• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
HZ6QNil2S4Y https://histock.tw/talk/live.aspx?name=gtalk&id=1299 20241118 何毅里長伯

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)
  • 股價
    10.30
  • 漲跌
    ▲0.30
  • 漲幅
    +3.00%
  • 成交量
    2,522張
  • 產業
    上市 光電類股

  • 950人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
聯合再生 (3576)籌碼相關－統一-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止 券商分點個股進出

統一-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/155510.2500.0010.30554,6291.19%
2024/11/14110.00110.1510.0004,6540.00%
2024/11/1300.0015010.4110.30-1504,616-3.25% 大賣/鉅額交易
2024/11/12110.4500.0010.4514,6810.02%
2024/11/11310.8500.0010.8034,6740.06%
2024/10/3010011.3500.0011.251005,1811.93%
2024/10/2800.00211.0511.10-25,229-0.04%
2024/10/22211.0500.0011.0525,5960.04%
2024/10/16511.100.411.0511.054.66,1110.08%
2024/10/15111.2000.0011.2016,1380.02%
2024/10/14211.1800.0011.2526,2260.03%
2024/10/11511.3121811.3711.25-2136,486-3.28% 大賣/鉅額交易
2024/10/09211.78411.8111.55-26,742-0.03%
2024/10/08412.35612.3212.25-26,790-0.03%
2024/10/07412.69212.7012.7027,1530.03%
2024/10/04212.60312.7712.80-17,511-0.01%
2024/10/015.512.921012.8812.85-4.58,044-0.06%
2024/09/30112.30412.5912.60-38,597-0.03%
2024/09/27212.45812.5112.50-610,930-0.05%
2024/09/26912.36312.2012.20612,3150.05%
2024/09/25312.12312.3212.40012,6140.00%
2024/09/23212.25512.2012.15-315,990-0.02%
2024/09/20512.32512.2412.55016,3530.00%
2024/09/19112.351212.3612.40-1116,339-0.07%
2024/09/18512.16912.1712.10-416,367-0.02%
2024/09/16511.97512.0212.05016,6150.00%
2024/09/13111.50111.5511.65016,5490.00%
2024/09/10211.25211.2011.15016,5580.00%
2024/09/06211.2500.0011.25216,5810.01%
2024/09/0300.00111.7011.65-116,659-0.01%
2024/09/02211.9000.0011.85216,7020.01%
2024/08/30112.1500.0012.00116,7800.01%
2024/08/29512.00811.9912.05-316,731-0.02%
2024/08/27211.68211.9312.00016,7080.00%
2024/08/261211.59211.5511.551016,5750.06%
2024/08/23311.48111.4011.40216,5720.01%
2024/08/19311.2000.0011.25316,6200.02%
2024/08/13511.1500.0011.10517,5710.03%
2024/08/1200.00611.4511.30-617,572-0.03%
2024/08/09411.3300.0011.20417,6790.02%
2024/08/0800.00511.2011.20-517,628-0.03%
2024/08/07111.3000.0011.35117,6250.01%
2024/08/065111.0900.0010.905117,6450.29%
2024/08/05111.3000.0011.30117,4850.01%
2024/08/02112.5500.0012.55117,3390.01%
2024/07/3100.00112.7012.70-117,312-0.01%
2024/07/23413.23113.0013.15317,2280.02%
2024/07/22713.2000.0013.20717,1300.04%
2024/07/19213.80113.5013.75116,9640.01%
2024/07/16113.8500.0013.80117,0340.01%
2024/07/121114.1300.0014.151117,7680.06%
2024/07/11614.1500.0013.90617,5370.03%
2024/07/10714.2300.0014.00717,2960.04%
2024/07/0900.001314.3014.35-1317,210-0.08%
2024/07/0800.00114.9514.70-116,902-0.01%
2024/07/051115.09814.9614.85316,8610.02%
2024/07/044815.016114.9615.10-1316,657-0.08%
2024/07/0313414.933515.0515.209915,9070.62% 大買/
2024/07/022314.122014.1214.55313,5890.02%
2024/06/2810.514.009.113.8413.651.411,7140.01%
2024/06/272713.073913.5613.75-129,673-0.12%
2024/06/26712.391.112.5912.505.98,3710.07%
2024/06/24212.0800.0011.9027,9980.03%
2024/06/061.112.2400.0012.051.18,4510.01%
2024/06/050.112.3000.0012.350.18,5010.00%
2024/06/0300.00612.1812.10-68,593-0.07%
2024/05/3000.000.712.1012.05-0.78,649-0.01%
2024/05/27211.9000.0011.9528,6710.02%
2024/05/2300.00112.2011.95-18,743-0.01%
2024/05/2100.00112.1512.15-18,712-0.01%
2024/05/2000.00112.3012.25-18,680-0.01%
2024/05/17312.65812.5612.40-58,513-0.06%
2024/05/1400.00111.2511.25-17,737-0.01%
2024/05/09111.4500.0011.4017,5970.01%
2024/05/07111.5000.0011.5017,5930.01%
2024/05/03111.8000.0011.7517,5110.01%
2024/05/02111.9000.0011.9517,4520.01%
2024/04/2900.00112.1012.25-17,445-0.01%
2024/04/2400.004212.1512.05-427,698-0.55%
2024/04/2200.00412.4312.20-47,631-0.05%
2024/04/195412.491112.1112.00437,5420.57%
2024/04/17712.1300.0011.9576,6680.10%
2024/04/15111.9000.0011.9016,5270.02%
2024/04/111712.34312.4012.15146,3140.22%
2024/04/10312.05211.9512.5015,9710.02%
2024/04/09211.4500.0011.4025,5750.04%
2024/04/0800.000.611.3511.40-0.65,524-0.01%
2024/04/0200.005011.4511.40-505,472-0.91%
2024/03/295011.60511.6011.55455,5130.82%
2024/03/25411.6000.0011.5545,2760.08%
2024/03/22711.5600.0011.5075,2690.13%
2024/03/2100.00211.5011.45-25,203-0.04%
2024/03/202.110.9500.0010.952.15,0350.04%
2024/03/193.411.2500.0011.253.44,9590.07%
2024/03/1400.001011.7511.80-104,672-0.21%
2024/03/11512.3500.0012.3054,5920.11%
2024/03/0800.00811.8011.90-84,587-0.17%
2024/03/0600.00112.2012.10-14,423-0.02%
2024/03/05212.2500.0012.0524,3730.05%
2024/03/01212.3500.0012.3524,3160.05%
2024/02/29112.4500.0012.4014,2940.02%
2024/02/2700.002112.2412.05-214,267-0.49%
2024/02/22512.500.512.5012.504.54,1230.11%
2024/02/1500.00512.4512.60-54,117-0.12%
2024/02/05212.8000.0012.8524,0820.05%
2024/01/311013.0000.0012.95104,1170.24%
2024/01/240.513.4500.0013.400.54,2970.01%
2024/01/2200.00113.2513.20-15,090-0.02%
2024/01/181513.3000.0013.25154,7140.32%
2024/01/1710.113.6000.0013.4510.14,6600.22%
2024/01/15414.261214.3714.40-84,520-0.18%
2024/01/122513.6800.0013.60254,3970.57%
2024/01/112013.7000.0013.75204,3730.46%
2024/01/04114.2500.0014.2514,5270.02%
2024/01/030.114.4500.0014.350.14,5600.00%
2023/12/2700.00114.5014.65-14,592-0.02%
2023/12/1900.00414.4314.30-44,499-0.09%
2023/12/152.114.9000.0014.702.14,5130.05%
2023/12/14115.3000.0014.6514,4310.02%
2023/12/1200.00314.4014.45-34,348-0.07%
2023/12/11114.6500.0014.5514,3350.02%
2023/12/07115.0000.0014.8514,3520.02%
2023/12/06215.15615.2615.20-44,387-0.09%
2023/12/05315.15315.2015.2004,3370.00%
2023/12/01114.8500.0014.8514,2130.02%
2023/11/20114.851.614.7014.70-0.64,182-0.01%
2023/11/1700.00514.2014.30-54,071-0.12%
2023/11/1500.00214.2514.30-24,113-0.05%
2023/11/1300.00313.8513.80-34,063-0.07%
2023/11/101014.2500.0014.10104,0860.24%
2023/11/08214.6000.0014.9024,1430.05%
2023/11/03214.6500.0014.6024,1700.05%
2023/11/012114.85514.7014.70164,2960.37%
2023/10/311715.57315.4014.90144,3040.33%
2023/10/30715.232314.9315.40-163,904-0.41%
2023/10/230.513.8500.0013.850.53,7260.01%
2023/10/171013.75213.9013.7583,9020.20%
2023/10/12114.3500.0014.3513,9740.03%
2023/10/0600.000.514.5514.55-0.54,147-0.01%
2023/09/2500.00114.8014.85-14,579-0.02%
2023/09/2200.00214.5514.65-24,646-0.04%
2023/09/21114.60214.6314.60-14,658-0.02%
2023/09/1800.004.815.3015.30-4.84,790-0.10%
2023/09/15115.3000.0015.3014,8220.02%
2023/09/1400.00215.4015.35-24,946-0.04%
2023/09/1300.00715.2015.25-75,030-0.14%
2023/09/110.115.4000.0015.300.15,4200.00%
2023/09/07115.9000.0015.8515,6720.02%
2023/09/0600.005.616.0615.95-5.65,977-0.09%
2023/09/04116.1000.0016.1516,0620.02%
2023/09/010.516.2000.0016.200.56,0880.01%
2023/08/31516.2500.0016.4556,1120.08%
2023/08/291015.9500.0016.05106,1950.16%
2023/08/2400.00116.0015.80-16,275-0.02%
2023/08/230.115.900.515.8515.85-0.46,355-0.01%
2023/08/220.116.000.715.9615.90-0.66,395-0.01%
2023/08/1600.001515.9516.10-156,485-0.23%
2023/08/1500.003.416.3016.30-3.46,500-0.05%
2023/08/141.116.061016.4016.10-8.96,590-0.14%
2023/08/111316.6700.0016.60136,5490.20%
2023/08/0900.001116.9217.00-116,558-0.17%
2023/08/071117.08116.9517.20106,6870.15%
2023/08/0400.009.517.4017.30-9.56,604-0.14%
2023/08/01217.83117.8017.7516,6780.01%
2023/07/2800.001018.1017.90-106,790-0.15%
2023/07/2600.002617.9517.95-266,820-0.38%
2023/07/251018.15518.0518.0556,8120.07%
2023/07/241.418.2400.0018.101.46,8280.02%
2023/07/212018.1500.0018.60206,8110.29%
2023/07/2000.00118.1518.15-16,725-0.01%
2023/07/190.218.350.218.3018.0506,7660.00%
2023/07/175018.00218.4518.55487,5150.64%
2023/07/1400.0010.618.0017.95-10.68,323-0.13%
2023/07/124418.425818.3718.25-148,462-0.17%
2023/07/11118.3000.0018.2518,5520.01%
2023/07/10718.261018.2618.25-39,092-0.03%
2023/07/07318.85118.8518.9029,0470.02%
2023/07/061619.302019.2519.00-49,020-0.04%
2023/07/051319.2800.0019.15138,9910.14%
2023/07/0400.00319.4019.25-38,977-0.03%
2023/07/0300.00219.5019.45-28,963-0.02%
2023/06/30119.501119.5519.60-108,956-0.11%
2023/06/28319.60519.6019.25-28,986-0.02%
2023/06/26119.2000.0019.2019,0370.01%
2023/06/21119.30119.4019.4009,0390.00%
2023/06/20519.312.119.4619.302.99,1050.03%
2023/06/19519.2900.0019.1559,0480.06%
2023/06/161019.250.119.3019.559.99,1250.11%
2023/06/152418.8500.0018.80249,2650.26%
2023/06/143.119.1200.0019.053.19,3710.03%
2023/06/13519.08119.4019.1049,4070.04%
2023/06/121219.51119.4519.40119,3220.12%
2023/06/08220.2800.0020.1529,1620.02%
2023/06/072120.255.120.2020.2515.99,2430.17%
2023/06/05520.22720.2520.20-29,322-0.02%
2023/06/025.120.0900.0020.105.19,3530.05%
2023/05/30220.1000.0020.0529,3290.02%
2023/05/2900.000.120.4820.30-0.19,2880.00%
2023/05/2610.120.0500.0020.0010.19,2350.11%
2023/05/2500.003420.2520.10-349,229-0.37%
2023/05/2400.002020.4020.40-209,229-0.22%
2023/05/233220.30120.2520.30319,2250.34%
2023/05/224220.1200.0020.00429,2030.46%
2023/05/192020.052320.0920.00-39,195-0.03%
2023/05/18120.1500.0020.0519,1590.01%
2023/05/17520.35220.3020.3039,0770.03%
2023/05/16520.3000.0020.3059,0310.06%
2023/05/15920.240.120.2520.208.99,0090.10%
2023/05/128.119.9400.0020.008.18,9300.09%
2023/05/11520.1800.0020.1558,8050.06%
2023/05/10520.4500.0020.3558,7520.06%
2023/05/098.120.29320.2820.355.18,7220.06%
2023/05/080.120.6500.0020.600.18,5750.00%
2023/05/05420.8600.0020.7548,6270.05%
2023/05/0400.00121.0021.05-18,565-0.01%
2023/05/03120.9000.0020.7518,6160.01%
2023/05/02120.950.120.9020.900.98,7160.01%
2023/04/280.120.65120.6020.75-0.98,716-0.01%
2023/04/27220.6000.0020.5028,7570.02%
2023/04/265.120.6200.0020.705.18,7420.06%
2023/04/252120.832120.8420.5508,7290.00%
2023/04/24720.8500.0020.8578,6520.08%
2023/04/211321.421121.1920.9028,5900.02%
2023/04/203022.07321.5021.45278,1960.33%
2023/04/192722.2644.822.4622.35-17.87,784-0.23%
2023/04/181321.571121.3921.3526,9020.03%
2023/04/17321.18921.2021.15-66,677-0.09%
2023/04/14121.351021.3021.25-96,681-0.13%
2023/04/131321.6335.221.7021.55-22.26,602-0.34%
2023/04/121021.151021.1521.1506,0430.00%
2023/03/31921.05221.0020.9576,0750.12%
2023/03/301021.11921.0521.0516,0960.02%
2023/03/2700.00121.4521.10-16,130-0.02%
2023/03/2400.002020.8020.90-206,188-0.32%
2023/03/23221.0500.0020.9026,1710.03%
2023/03/22121.2500.0021.0516,1620.02%
2023/03/20321.451321.4221.35-106,484-0.15%
2023/03/1700.00321.0021.10-37,125-0.04%
2023/03/161220.765020.4520.35-386,928-0.55%
2023/03/153020.801320.9120.80176,8890.25%
2023/03/142220.97220.7520.60206,8470.29%
2023/03/13320.25320.4520.6506,8180.00%
2023/03/09121.2500.0020.8016,8170.01%
2023/03/083221.11321.1521.20296,8060.43%
2023/03/07521.15221.2521.1036,7920.04%
2023/03/0600.000.620.9521.05-0.66,765-0.01%
2023/03/031120.7500.0020.70116,7390.16%
2023/03/02320.702.520.7120.800.56,7470.01%
2023/03/0100.000.120.7520.60-0.16,7620.00%
2023/02/241020.751020.9020.7506,7750.00%
2023/02/2300.002220.9020.85-226,752-0.33%
2023/02/22220.90420.9020.95-26,783-0.03%
2023/02/201.321.0700.0021.101.36,9290.02%
2023/02/162020.981021.0020.95107,0080.14%
2023/02/151020.9500.0020.80107,0560.14%
2023/02/1000.00220.8820.70-27,088-0.03%
2023/02/082020.85320.9520.85177,1670.24%
2023/02/06121.2500.0021.1017,1250.01%
2023/02/022121.25121.2021.15207,0030.29%
2023/01/31221.00121.0521.1016,8890.01%
2023/01/3000.00020.7520.8006,7900.00%
2023/01/16120.2500.0020.2516,8820.01%
2023/01/12320.5000.0020.4037,3490.04%
2023/01/1100.000.720.6020.60-0.77,478-0.01%
2023/01/101120.781020.6020.5517,5470.01%
2023/01/04220.95320.7720.75-17,721-0.01%
2023/01/03120.6000.0020.6017,6880.01%
2022/12/30120.40320.4320.65-27,668-0.03%
2022/12/29120.50220.4020.40-17,669-0.01%
2022/12/27520.80420.5820.5017,5900.01%
2022/12/262220.701120.7420.65117,5550.15%
2022/12/2200.00320.4520.55-37,548-0.04%
2022/12/21520.50320.3020.3027,5780.03%
2022/12/20320.4500.0020.3037,5800.04%
2022/12/1900.00120.6520.65-17,547-0.01%
2022/12/16120.75321.0020.75-27,550-0.03%
2022/12/1500.00421.0921.10-47,388-0.05%
2022/12/1400.00221.1021.10-27,424-0.03%
2022/12/13421.2000.0021.0047,4180.05%
2022/12/12921.891221.5221.40-37,373-0.04%
2022/12/0932.922.524622.5822.10-13.17,161-0.18%
2022/12/07520.7000.0020.6056,2080.08%
2022/12/0600.00320.9020.85-36,176-0.05%
2022/12/05621.4300.0021.3566,2120.10%
2022/12/0200.00121.7521.50-16,210-0.02%
2022/12/01121.3500.0021.4016,1240.02%
2022/11/3000.002021.2021.30-206,189-0.32%
2022/11/2900.006.220.9021.10-6.26,231-0.10%
2022/11/25320.9000.0020.9036,5010.05%
2022/11/171021.85121.8521.8097,9400.11%
2022/11/161222.131022.0521.7527,9400.03%
2022/11/15321.78521.8121.95-27,967-0.03%
2022/11/1400.00621.4321.50-67,942-0.08%
2022/11/11421.35921.3621.35-57,985-0.06%
2022/11/10521.0000.0020.9557,9680.06%
2022/11/09121.1500.0021.1018,2390.01%
2022/11/0800.00221.4521.15-28,384-0.02%
2022/11/04121.4000.0021.2518,5530.01%
2022/10/31121.1500.0021.0019,0020.01%
2022/10/27121.5000.0021.5019,0440.01%
2022/10/25121.6000.0021.4019,2050.01%
2022/10/24122.25322.1821.95-29,308-0.02%
2022/10/2100.00122.1522.15-19,173-0.01%
2022/10/19121.80121.9521.5508,6790.00%
2022/10/1800.00221.2521.25-28,573-0.02%
2022/10/14420.6800.0020.6048,4640.05%
2022/10/13220.5000.0020.2528,5570.02%
2022/10/12621.2800.0021.2568,5190.07%
2022/10/11121.2000.0020.9018,5180.01%
2022/10/07221.6500.0021.7028,5740.02%
2022/10/03221.35121.6021.2518,9580.01%
2022/09/3000.00120.8021.55-19,061-0.01%
2022/09/29121.20821.2021.25-79,108-0.08%
2022/09/27121.50121.6021.6009,4820.00%
2022/09/26221.60222.1021.3509,5560.00%
2022/09/2300.00122.3522.15-19,608-0.01%
2022/09/20123.20323.1722.75-29,734-0.02%
2022/09/19723.26522.8022.6529,9270.02%
2022/09/1600.00223.2523.50-210,095-0.02%
2022/09/15223.05523.0522.95-310,004-0.03%
2022/09/1400.00522.8022.90-510,093-0.05%
2022/09/13223.0000.0022.75210,0320.02%
2022/09/1200.00322.9022.85-310,040-0.03%
2022/09/0600.00221.8521.80-29,929-0.02%
2022/09/0500.00522.7522.55-59,851-0.05%
2022/09/02723.25323.1323.0049,7660.04%
2022/09/01123.057.123.1723.10-6.19,602-0.06%
2022/08/31123.05623.0623.05-59,400-0.05%
2022/08/305323.586223.4323.20-99,233-0.10%
2022/08/29922.721.122.9522.807.98,3960.09%
2022/08/26222.50722.7122.90-58,144-0.06%
2022/08/25322.70422.5422.60-18,004-0.01%
2022/08/24422.09122.1022.1037,9270.04%
2022/08/23122.2500.0022.3517,9090.01%
2022/08/22122.601922.8922.25-187,874-0.23%
2022/08/181022.356522.3122.50-557,580-0.73%
2022/08/17222.38122.3522.3017,4840.01%
2022/08/161022.68122.7022.2597,4290.12%
2022/08/1500.00722.4222.60-77,156-0.10%
2022/08/122722.1100.0022.15277,0030.39%
2022/08/110.122.10722.0622.00-6.96,928-0.10%
2022/08/105422.00121.9521.80536,8820.77%
2022/08/09222.00222.5021.6506,8840.00%
2022/08/0800.005021.0021.85-506,599-0.76%
2022/08/0500.00521.1521.20-56,483-0.08%
2022/08/02320.9200.0020.8036,6200.05%
2022/08/01221.8000.0021.6526,6880.03%
2022/07/2800.00120.9020.90-16,503-0.02%
2022/07/2600.00220.6520.65-26,518-0.03%
2022/07/25321.00120.8520.8526,5200.03%
2022/07/2200.003.620.8020.70-3.66,528-0.06%
2022/07/20520.90121.0020.8046,6880.06%
2022/07/19220.782120.7120.55-196,781-0.28%
2022/07/18220.4500.0020.4027,5290.03%
2022/07/152120.502020.6520.4017,7320.01%
2022/07/14120.450.320.5020.450.77,7980.01%
2022/07/131120.80220.5020.5097,9890.11%
2022/07/12920.87120.4520.4588,3580.10%
2022/07/11221.3800.0021.8028,4550.02%
2022/07/08122.6500.0022.7018,4070.01%
2022/07/05322.42123.0023.0028,8820.02%
2022/07/04622.20322.3322.1038,7970.03%
2022/07/01222.651122.3421.70-98,866-0.10%
2022/06/30122.752222.5522.60-219,036-0.23%
2022/06/29222.7000.0022.7528,9690.02%
2022/06/282022.85722.6022.75139,0730.14%
2022/06/277222.884523.0022.95279,0920.30%
2022/06/241822.502022.2823.00-28,849-0.02%
2022/06/231021.804021.9021.90-308,608-0.35%
2022/06/2200.001221.7821.50-128,572-0.14%
2022/06/21120.90120.9521.0008,5050.00%
2022/06/20220.98620.9720.70-48,566-0.05%
2022/06/17620.18120.9520.9558,6380.06%
2022/06/16120.6500.0020.1518,7800.01%
2022/06/141120.2000.0020.25118,9790.12%
2022/06/132120.7700.0020.55219,2150.23%
2022/06/10421.2000.0021.2049,3920.04%
2022/06/09421.3500.0021.4549,5320.04%
2022/06/08121.2500.0021.4019,6990.01%
2022/06/07121.55121.8021.55010,0650.00%
2022/06/06621.5800.0021.70610,6900.06%
2022/06/0100.00121.5021.40-110,876-0.01%
2022/05/251020.8400.0020.851011,4140.09%
2022/05/24521.0900.0020.75511,4770.04%
2022/05/23421.1000.0021.30411,4750.03%
2022/05/18121.15621.0921.20-511,432-0.04%
2022/05/1700.00220.8021.20-211,390-0.02%
2022/05/12220.20120.4019.85111,2410.01%
2022/05/11120.8000.0020.60111,1840.01%
2022/05/1000.00519.2019.70-511,069-0.05%
2022/05/091719.9900.0019.801711,0170.15%
2022/05/06120.7000.0020.80110,8710.01%
2022/05/0500.0014421.2421.25-14410,853-1.33% 大賣/鉅額交易
2022/04/294.221.5200.0021.504.210,8570.04%
2022/04/28521.60521.6021.50010,8780.00%
2022/04/27622.2000.0021.60610,8170.06%
2022/04/26222.70622.7922.60-410,688-0.04%
2022/04/25522.6000.0022.50510,6150.05%
2022/04/222222.636.423.2123.2515.610,4000.15%
2022/04/21823.36323.4023.2559,6050.05%
2022/04/20423.8800.0023.8049,3660.04%
2022/04/192324.001124.2023.95129,2960.13%
2022/04/1811024.1314024.0624.35-309,271-0.32% 大買/大賣/
2022/04/155623.5600.0023.70568,8940.63%
2022/04/143523.341523.6023.65208,7730.23%
2022/04/131923.3600.0023.25198,6610.22%
2022/04/1216.723.2900.0023.4016.78,6090.19%
2022/04/1100.00124.1023.90-18,374-0.01%
2022/04/0800.002323.5523.60-237,929-0.29%
2022/04/07323.202023.2522.70-177,743-0.22%
2022/04/062.423.2800.0023.702.47,6650.03%
2022/04/011523.0200.0022.95157,4090.20%
2022/03/31723.1000.0023.0077,3810.09%
2022/03/3000.00123.1022.75-17,214-0.01%
2022/03/2900.001022.6022.70-107,100-0.14%
2022/03/28222.331022.6022.55-87,122-0.11%
2022/03/25222.550.622.4022.301.47,1280.02%
2022/03/241022.9000.0022.80107,1620.14%
2022/03/231022.7000.0022.70107,1740.14%
2022/03/22123.0500.0023.0017,1790.01%
2022/03/18222.40522.5022.50-37,013-0.04%
2022/03/1700.00422.6322.55-47,110-0.06%
2022/03/16922.172622.7022.75-177,231-0.24%
2022/03/152522.2400.0021.60257,1640.35%
2022/03/141322.5600.0022.45137,1230.18%
2022/03/11122.7000.0022.9017,0500.01%
2022/03/10422.913.723.2222.950.36,9790.00%
2022/03/095123.4250.123.3923.650.96,7330.01%
2022/03/08221.30521.4021.60-36,117-0.05%
2022/03/07321.12320.9021.0006,0090.00%
2022/03/04321.7700.0021.5535,9820.05%
2022/03/03122.052622.0122.00-256,020-0.42%
2022/03/0200.00121.2021.65-15,979-0.02%
2022/02/252520.00520.0520.55205,9230.34%
2022/02/24120.40620.0920.05-55,960-0.08%
2022/02/2300.00520.1520.15-55,973-0.08%
2022/02/2200.000.120.3020.05-0.16,0880.00%
2022/02/210.720.3500.0020.350.76,3410.01%
2022/02/18120.3000.0020.4516,4690.02%
2022/02/1700.00320.3520.40-36,574-0.05%
2022/02/16120.3500.0020.3516,7120.01%
2022/02/151020.3000.0020.20107,1060.14%
2022/02/11320.8000.0020.7037,4100.04%
2022/02/1000.00120.8020.90-17,611-0.01%
2022/02/0900.00120.7020.80-17,773-0.01%
2022/02/0700.00320.6520.20-38,608-0.03%
2022/01/26219.8000.0020.0028,9210.02%
2022/01/25020.00219.9519.85-29,549-0.02%
2022/01/24120.0000.0020.00110,8440.01%
2022/01/2100.00620.5420.30-611,035-0.05%
2022/01/20420.6500.0020.60411,3230.04%
2022/01/14120.7500.0020.75111,8550.01%
2022/01/131121.0900.0021.001112,1470.09%
2022/01/12621.6000.0021.05612,4800.05%
2022/01/11521.7500.0021.60513,0370.04%
2022/01/10320.9000.0020.90313,0030.02%
2022/01/078.720.702220.6720.80-13.313,161-0.10%
2022/01/06321.3800.0021.05313,2590.02%
2021/12/30121.9014.521.9521.85-13.514,030-0.10%
2021/12/28321.903021.9021.75-2713,998-0.19%
2021/12/27321.802121.8021.75-1814,098-0.13%
2021/12/24321.7500.0021.70314,3030.02%
2021/12/230.321.751.621.7821.75-1.314,323-0.01%
2021/12/22221.90221.7021.70014,3610.00%
2021/12/212521.55121.8021.602414,3930.17%
2021/12/201122.0615.121.9321.80-4.114,384-0.03%
2021/12/1700.000.221.5021.00-0.214,3980.00%
2021/12/15221.5000.0021.40214,4470.01%
2021/12/141521.6000.0021.501514,5830.10%
2021/12/132422.622222.8522.20214,4650.01%
2021/12/101422.4700.0022.601414,2950.10%
2021/12/09122.30122.3522.00014,0420.00%
2021/12/0800.00521.4521.80-514,320-0.03%
2021/12/0600.00221.5021.30-214,153-0.01%
2021/12/03121.20221.5521.20-114,116-0.01%
2021/12/02220.65120.4520.45114,0880.01%
2021/12/01220.951.421.0520.900.614,0990.00%
2021/11/302021.20621.0821.201414,2070.10%
2021/11/298.820.44920.3620.45-0.214,2470.00%
2021/11/261121.4000.0020.951114,2580.08%
2021/11/25221.7000.0021.65214,2270.01%
2021/11/24321.92621.9022.05-314,504-0.02%
2021/11/23122.2000.0021.70114,7420.01%
2021/11/225.721.77121.6521.754.714,7350.03%
2021/11/192321.50121.6021.352214,7650.15%
2021/11/18721.753021.8021.75-2314,732-0.16%
2021/11/17522.5000.0022.50514,6700.03%
2021/11/16522.551022.8022.50-514,935-0.03%
2021/11/1500.000.822.6022.55-0.814,983-0.01%
2021/11/1224.522.2300.0022.2524.514,9320.16%
2021/11/11423.4000.0023.15414,8470.03%
2021/11/100.723.8500.0023.700.714,7220.00%
2021/11/093024.200.424.0024.1029.614,6690.20%
2021/11/058.423.6724.623.6623.65-16.214,806-0.11%
2021/11/0414.123.755.824.0824.108.314,6820.06%
2021/11/031124.65124.7024.501014,3800.07%
2021/11/021125.58325.3725.30814,3620.06%
2021/11/01426.20105.726.0026.25-101.714,124-0.72% 大賣/鉅額交易
2021/10/29223.10223.5523.90013,1780.00%
2021/10/2800.0031.722.7423.95-31.713,133-0.24%
2021/10/27222.7000.0022.75213,0400.02%
2021/10/2600.00922.2522.70-913,367-0.07%
2021/10/25122.850.722.6522.650.313,6370.00%
2021/10/22523.0500.0022.70514,8210.03%
2021/10/211723.3400.0022.751714,9980.11%
2021/10/20123.9000.0024.00114,9280.01%
2021/10/193224.6957.224.2424.50-25.214,727-0.17%
2021/10/1800.00222.8222.90-214,316-0.01%
2021/10/1500.00322.3522.75-314,296-0.02%
2021/10/1400.002022.0022.25-2014,279-0.14%
2021/10/132421.8115.522.2222.458.514,2140.06%
2021/10/121021.2013.721.6821.70-3.714,119-0.03%
2021/10/08420.35820.8020.65-413,842-0.03%
2021/10/05419.811019.3519.80-614,260-0.04%
2021/10/043120.5955.919.9019.80-24.914,762-0.17%
2021/10/01221.631621.5320.70-1414,867-0.09%
2021/09/301.520.3000.0020.501.514,8270.01%
2021/09/291020.3800.0020.251015,1460.07%
2021/09/28120.40320.5020.65-215,311-0.01%
2021/09/272020.2500.0020.052015,8340.13%
2021/09/240.220.201220.0520.20-11.815,996-0.07%
2021/09/233.320.35121.4020.202.316,0910.01%
2021/09/22321.3716.721.4521.30-13.716,116-0.08%
2021/09/17521.1517.421.7021.95-12.416,284-0.08%
2021/09/1600.000.521.0021.10-0.517,1130.00%
2021/09/15121.1000.0020.95117,5300.01%
2021/09/140.120.90121.0520.90-0.917,8210.00%
2021/09/133.421.42121.4021.102.518,4040.01%
2021/09/10121.00121.0020.95018,0540.00%
2021/09/08121.051.321.0320.80-0.318,6350.00%
2021/09/07320.9000.0020.95318,8170.02%
2021/09/061121.57521.4521.30618,9000.03%
2021/09/03021.802221.7922.00-2219,051-0.12%
2021/09/02421.501021.9621.50-619,175-0.03%
2021/09/012021.6322.121.6121.70-2.119,483-0.01%
2021/08/311021.281021.0021.25019,7460.00%
2021/08/30121.95721.5021.15-619,886-0.03%
2021/08/27221.00520.9720.60-319,951-0.02%
2021/08/250.120.0000.0020.100.120,4690.00%
2021/08/23620.33120.4520.15521,2960.02%
2021/08/190.119.4000.0019.450.122,0190.00%
2021/08/18319.42119.1519.45222,6480.01%
2021/08/173.119.45619.7519.45-2.923,665-0.01%
2021/08/16418.900.818.8018.803.224,0130.01%
2021/08/13019.1000.0018.90024,9580.00%
2021/08/12218.65818.7819.15-625,406-0.02%
2021/08/1133.919.28219.5518.9531.925,6310.12%
2021/08/104.620.630.420.1020.104.226,1450.02%
2021/08/0916.821.2930.121.5720.65-13.327,431-0.05%
2021/07/2811.912.1000.0012.1011.927,4560.04%
2021/07/274712.6600.0012.404728,1510.17%
2021/07/264212.6500.0012.604228,3170.15%
2021/07/23712.47112.4512.40628,4100.02%
2021/07/2200.00212.4812.45-228,583-0.01%
2021/07/214512.621712.8312.552828,8010.10%
2021/07/202912.961212.9513.001728,8740.06%
2021/07/191513.233913.3313.35-2428,958-0.08%
2021/07/161712.931112.7112.60628,5070.02%
2021/07/15512.70312.6512.65228,6070.01%
2021/07/14912.4700.0012.45928,9570.03%
2021/07/13612.552112.6312.40-1529,463-0.05%
2021/07/091312.8500.0012.751330,0410.04%
2021/07/08412.8000.0012.85431,2650.01%
2021/07/071012.93912.7812.75133,7260.00%
2021/07/0500.00513.1513.05-535,163-0.01%
2021/07/02112.9500.0012.95137,0810.00%
2021/07/015512.97713.1612.954838,0480.13%
2021/06/30313.35313.4013.10038,6150.00%
2021/06/29313.02313.1012.95038,6270.00%
2021/06/281013.00212.9513.00839,6190.02%
2021/06/25113.25113.4513.15041,2770.00%
2021/06/242.113.307.113.4013.35-546,633-0.01%
2021/06/23213.351213.4113.25-1048,348-0.02%
2021/06/2200.00412.8512.85-449,317-0.01%
2021/06/2100.00213.0012.90-250,3840.00%
2021/06/18113.20313.3313.20-252,6190.00%
2021/06/17213.45113.4013.45155,4760.00%
2021/06/161913.791613.7113.40357,9020.01%
2021/06/157113.42413.3513.306761,6080.11%
2021/06/11413.2000.0013.25462,7830.01%
2021/06/1000.00413.6313.65-463,293-0.01%
2021/06/0900.00113.2012.95-164,2520.00%
2021/06/082713.181013.2513.151765,2190.03%
2021/06/07212.9000.0012.90265,3020.00%
2021/06/041013.101313.1613.00-365,8180.00%
2021/06/03213.4300.0013.30265,7570.00%
2021/06/021013.5700.0013.451065,7970.02%
2021/06/01113.703313.6013.60-3265,993-0.05%
2021/05/31413.53213.4013.40266,0430.00%
2021/05/284513.861313.7313.603265,9880.05%
2021/05/27113.35313.6513.65-265,9840.00%
2021/05/26413.5800.0013.40466,0300.01%
2021/05/251313.56813.5413.30565,9390.01%
2021/05/24212.951113.1913.20-966,362-0.01%
2021/05/20213.25813.0412.55-666,641-0.01%
2021/05/191113.25712.8413.40466,3420.01%
2021/05/18912.401512.5512.70-665,850-0.01%
2021/05/171511.9500.0011.751565,6800.02%
2021/05/141213.121913.1713.00-765,123-0.01%
2021/05/13712.142011.6012.10-1364,231-0.02%
2021/05/125712.851012.6912.404764,1600.07%
2021/05/1100.00214.1013.50-263,4540.00%
2021/05/10214.5500.0014.40263,3750.00%
2021/05/07214.303014.4314.30-2863,217-0.04%
2021/05/062214.485714.4814.55-3562,680-0.06%
2021/05/052613.38713.3113.251961,3590.03%
2021/05/042813.0500.0013.152861,2780.05%
2021/05/03814.3500.0014.00860,5400.01%
2021/04/29914.342214.4314.25-1360,757-0.02%
2021/04/28614.711014.6514.50-460,830-0.01%
2021/04/275015.002214.8014.752861,0460.05%
2021/04/26414.851.814.8214.852.260,9730.00%
2021/04/231,03414.801714.7014.901,01760,7921.67% 大買/鉅額交易
2021/04/222014.527.914.8614.4012.160,6140.02%
2021/04/21614.99114.9014.90560,0590.01%
2021/04/201715.092715.0414.95-1059,827-0.02%
2021/04/195014.893914.9214.951159,4940.02%
2021/04/161415.241115.1815.10359,0390.01%
2021/04/151715.1100.0015.051758,9820.03%
2021/04/143615.277015.1315.00-3459,619-0.06%
2021/04/1310716.398115.9515.652658,6500.04% 大買/
2021/04/12515.7424.415.6115.65-19.456,342-0.03%
2021/04/09315.5512415.5915.55-12155,864-0.22% 大賣/鉅額交易
2021/04/084815.792015.7715.802854,9430.05%
2021/04/0728.814.852615.0115.052.853,2030.01%
2021/04/062414.69114.6014.602352,7250.04%
2021/04/011114.90314.9514.85852,2110.02%
2021/03/311314.93315.0215.001051,9580.02%
2021/03/301814.9029.214.8014.65-11.251,394-0.02%
2021/03/299114.90100.214.4315.00-9.250,677-0.02%
2021/03/263115.021614.9714.951545,3000.03%
2021/03/25616.783216.7716.60-2643,643-0.06%
2021/03/2411117.406517.3017.404642,3360.11% 大買/
2021/03/236017.6715017.7317.40-9041,295-0.22% 大賣/
2021/03/2211117.5716917.9618.20-5839,032-0.15% 大買/大賣/
2021/03/193716.742216.7317.201536,2320.04%
2021/03/1829716.75246.116.6816.755133,8930.15% 大買/大賣/
2021/03/171615.569715.6115.60-8129,773-0.27%
2021/03/16715.104215.1515.10-3528,731-0.12%
2021/03/153715.231815.2315.101928,7370.07%
2021/03/12214.5526.214.6814.50-24.227,446-0.09%
2021/03/11314.0813314.1614.30-13026,865-0.48% 大賣/鉅額交易
2021/03/1017114.302714.3014.2014426,7880.54% 大買/鉅額交易
2021/03/0900.00513.7513.70-526,523-0.02%
2021/03/08513.85814.1113.70-326,742-0.01%
2021/03/0510.513.83313.8013.807.526,8230.03%
2021/03/0400.001014.2514.20-1026,777-0.04%
2021/03/0300.001014.3014.20-1026,723-0.04%
2021/02/2600.00513.8514.15-527,164-0.02%
2021/02/251714.12614.0214.051127,5410.04%
2021/02/243214.3337.114.2014.05-5.127,517-0.02%
2021/02/231213.84213.9013.951026,9090.04%
2021/02/22213.803213.8013.95-3027,099-0.11%
2021/02/18113.10213.1313.10-127,4480.00%
2021/02/17212.901012.8213.00-827,595-0.03%
2021/02/0500.001412.3912.30-1427,592-0.05%
2021/02/0400.00312.1512.30-328,656-0.01%
2021/02/0300.00312.2512.30-329,210-0.01%
2021/02/0200.00411.9112.05-429,161-0.01%
2021/02/011411.691311.6811.70129,4800.00%
2021/01/292412.07612.1311.801830,0360.06%
2021/01/281012.1800.0012.151031,3550.03%
2021/01/271012.7000.0012.551031,7820.03%
2021/01/26112.7012212.8512.60-12132,323-0.37% 大賣/鉅額交易
2021/01/2512112.95212.8513.0011932,9740.36% 大買/鉅額交易
2021/01/22812.963912.9512.85-3134,069-0.09%
2021/01/211712.81612.7912.201134,5960.03%
2021/01/202513.0050.112.8212.55-25.135,871-0.07%
2021/01/191213.404613.2513.35-3436,549-0.09%
2021/01/18613.182313.2113.10-1737,259-0.05%
2021/01/15413.5800.0013.50437,9990.01%
2021/01/14413.71513.5513.70-139,2280.00%
2021/01/13313.80213.7513.65140,4240.00%
2021/01/1100.00313.7513.85-345,040-0.01%
2021/01/08214.3013114.0213.90-12947,679-0.27% 大賣/鉅額交易
2021/01/0714214.55514.2014.2013752,1920.26% 大買/鉅額交易
2021/01/061014.1500.0013.751052,7650.02%
2021/01/053014.37514.3014.252554,0810.05%
2021/01/04114.20214.3314.20-156,4900.00%
2020/12/311014.4010014.4514.25-9056,918-0.16%
2020/12/3000.00114.4014.50-157,1370.00%
2020/12/2910714.30214.3014.2010557,5490.18% 大買/鉅額交易
2020/12/282313.9100.0013.902357,1980.04%
2020/12/25114.0511414.1314.05-11357,511-0.20% 大賣/鉅額交易
2020/12/242314.444214.2614.30-1957,482-0.03%
2020/12/2311314.501214.0814.2510157,1790.18% 大買/鉅額交易
2020/12/222813.73713.8413.502157,3180.04%
2020/12/213213.81213.7013.753058,8460.05%
2020/12/18113.90413.9013.90-360,3440.00%
2020/12/17713.968.514.0013.95-1.560,3710.00%
2020/12/1600.00314.0514.10-360,4170.00%
2020/12/151014.0500.0014.001060,5290.02%
2020/12/141414.1913414.2914.20-12060,559-0.20% 大賣/鉅額交易
2020/12/111214.441814.3114.20-660,646-0.01%
2020/12/10515.021114.7714.65-660,489-0.01%
2020/12/092815.142815.1315.05060,4670.00%
2020/12/081114.65114.8014.601060,2820.02%
2020/12/072114.4500.0014.602160,7920.03%
2020/12/041614.48514.4714.451161,2750.02%
2020/12/031014.7900.0014.651061,8550.02%
2020/12/023814.7000.0014.603862,7000.06%
2020/12/011214.7400.0014.851264,2750.02%
2020/11/30314.9700.0014.85366,0020.00%
2020/11/27514.8000.0014.75567,5360.01%
2020/11/26514.90214.8514.80368,4330.00%
2020/11/2522.915.173915.0815.10-16.169,254-0.02%
2020/11/241014.941.214.7115.008.869,2730.01%
2020/11/231514.752314.5914.60-869,154-0.01%
2020/11/20114.801114.7014.60-1069,685-0.01%
2020/11/1900.006114.6314.55-6170,438-0.09%
2020/11/18714.53714.6514.35070,3470.00%
2020/11/176414.71514.6614.605970,7590.08%
2020/11/162614.04214.0013.952471,3290.03%
2020/11/133114.14514.2014.202672,3940.04%
2020/11/123014.02414.0814.352673,4390.04%
2020/11/111514.63814.6214.55774,6320.01%
2020/11/10315.172415.1515.00-2175,786-0.03%
2020/11/091615.401415.5415.35276,0490.00%
2020/11/061715.5658.115.4915.30-41.176,588-0.05%
2020/11/056915.849715.5315.95-2877,302-0.04%
2020/11/041814.741314.7114.90577,0170.01%
2020/11/03115.05415.1815.00-376,9110.00%
2020/11/02714.941715.0414.90-1076,464-0.01%
2020/10/303215.251415.5015.151875,8040.02%
2020/10/294315.836615.9315.85-2374,732-0.03%
2020/10/282016.391816.5216.30273,7990.00%
2020/10/2786.116.149316.2116.15-772,319-0.01%
2020/10/267215.9411015.8415.95-3871,786-0.05% 大賣/
2020/10/239715.748015.9115.951771,0770.02%
2020/10/226415.727515.6715.55-1170,517-0.02%
2020/10/219616.531516.4416.258169,3310.12%
2020/10/206816.109216.4916.45-2468,175-0.04%
2020/10/1923215.92162.115.5716.4069.966,1880.11% 大買/大賣/
2020/10/1610915.0826214.8015.05-15363,540-0.24% 大買/大賣/鉅額交易
2020/10/1522815.1315415.4715.857461,1550.12% 大買/大賣/
2020/10/145013.9910814.2314.50-5856,636-0.10% 大賣/
2020/10/133812.774312.5913.20-556,064-0.01%
2020/10/123812.969412.8213.10-5655,067-0.10%
2020/10/081211.973212.0912.00-2053,557-0.04%
2020/10/073112.053211.9411.95-154,2340.00%
2020/10/061312.00312.0512.001054,7140.02%
2020/10/05511.70711.5811.60-256,8660.00%
2020/09/301611.783011.7711.55-1457,299-0.02%
2020/09/292211.23311.4011.201957,5650.03%
2020/09/283011.6762.211.5811.50-32.257,670-0.06%
2020/09/25811.796711.8911.65-5957,635-0.10%
2020/09/2423612.212512.2912.2521156,9220.37% 大買/鉅額交易
2020/09/231912.133612.1912.40-1755,894-0.03%
2020/09/2100.00011.1511.15054,3920.00%
2020/09/18211.3000.0011.35254,2220.00%
2020/09/1700.00411.3511.30-453,977-0.01%
2020/09/161011.2500.0011.251053,7460.02%
2020/09/156011.4228.511.5111.2531.553,4770.06%
2020/09/142611.142911.1611.15-353,372-0.01%
2020/09/111111.561611.5211.45-552,856-0.01%
2020/09/101511.992511.8911.80-1052,236-0.02%
2020/09/095311.642411.9311.852951,4900.06%
2020/09/084611.3022711.3811.30-18150,570-0.36% 大賣/鉅額交易
2020/09/0718711.8623012.0111.80-4349,709-0.09% 大買/大賣/
2020/09/0413512.547012.3112.256548,5900.13% 大買/
2020/09/037812.851212.7812.606646,7560.14%
2020/09/0225.112.057611.8512.15-50.944,772-0.11%
2020/09/016811.396511.4611.35342,9440.01%
2020/08/31240.811.558211.4711.55158.841,8310.38% 大買/鉅額交易
2020/08/286911.21711.1411.056240,6360.15%
2020/08/2700.00511.2010.80-540,058-0.01%
2020/08/261511.022911.1111.00-1439,773-0.04%
2020/08/253410.783611.0911.20-238,973-0.01%
2020/08/24110.604310.4010.45-4237,894-0.11%
2020/08/213311.064210.9510.75-937,440-0.02%
2020/08/209110.491610.8210.907536,6760.20%
2020/08/191211.1921410.8310.60-20235,257-0.57% 大賣/鉅額交易
2020/08/1822011.548111.5711.5013933,7910.41% 大買/鉅額交易
2020/08/1712711.4529211.3611.55-16532,466-0.51% 大買/大賣/鉅額交易
2020/08/148210.3248.710.7610.9533.330,1810.11%
2020/08/135310.141010.009.964328,3240.15%
2020/08/122069.8899.5810.2019727,6040.71% 大買/鉅額交易
2020/08/112910.272759.859.51-24626,490-0.93% 大賣/鉅額交易
2020/08/10519.87659.7510.10-1424,920-0.06%
2020/08/072189.2800.009.2021823,8260.91% 大買/鉅額交易
2020/08/0629.1200.009.00223,6270.01%
2020/08/0514.29.232.29.139.121223,5500.05%
2020/08/0400.00169.069.15-1623,772-0.07%
2020/08/03109.3289.139.11224,0900.01%
2020/07/3189.19208.939.04-1223,979-0.05%
2020/07/30169.07209.069.13-423,683-0.02%
2020/07/2900.00148.808.80-1423,017-0.06%
2020/07/28348.24668.178.00-3222,728-0.14%
2020/07/27138.4500.008.401322,3540.06%
2020/07/2419.0558.858.68-422,042-0.02%
2020/07/2300.00158.928.90-1521,762-0.07%
2020/07/2299.12419.159.07-3221,607-0.15%
2020/07/21519.172499.239.10-19821,425-0.92% 大賣/鉅額交易
2020/07/202308.80598.868.8417121,0380.81% 大買/鉅額交易
2020/07/17309.272109.039.01-18020,618-0.87% 大賣/鉅額交易
2020/07/1699.7389.789.66119,6320.01%
2020/07/151410.3720.39.879.84-6.318,906-0.03%
2020/07/142439.9959.8910.0523817,8301.33% 大買/鉅額交易
2020/07/13239.362619.409.32-23816,549-1.44% 大賣/鉅額交易
2020/07/10949.58449.429.745015,6720.32%
2020/07/0998.8800.008.88912,7200.07%
2020/07/0857.89287.828.08-2312,021-0.19%
2020/07/072387.312647.187.35-2611,217-0.23% 大買/大賣/
2020/07/0600.0057.377.39-510,917-0.05%
2020/07/0257.0200.007.54510,1870.05%
2020/07/0156.7800.006.8759,3760.05%
2020/06/3026.4513.56.416.54-11.59,059-0.13%
2020/06/2916.2200.006.3918,9430.01%
2020/06/2400.00106.196.24-108,920-0.11%
2020/06/22106.3156.306.3159,1170.05%
2020/06/192556.4716.486.422549,0862.80% 大買/鉅額交易
2020/06/1700.003186.136.13-3188,850-3.59% 大賣/鉅額交易
2020/06/1500.00526.126.10-529,137-0.57%
2020/06/1200.002036.136.17-2039,149-2.22% 大賣/鉅額交易
2020/06/11506.46166.426.35349,1430.37%
2020/06/1056.4000.006.3759,0620.06%
2020/06/0900.0026.296.27-29,231-0.02%
2020/06/0300.0046.366.26-49,525-0.04%
2020/06/022106.3200.006.342109,3682.24% 大買/鉅額交易
2020/05/281596.0300.006.011599,1221.74% 大買/鉅額交易
2020/05/2626.0916.076.0619,3060.01%
2020/05/2515.992225.965.98-2219,276-2.38% 大賣/鉅額交易
2020/05/2226.0200.006.0129,3030.02%
2020/05/2100.0046.286.17-49,289-0.04%
2020/05/1400.0016.066.04-19,119-0.01%
2020/05/1356.3866.056.26-18,923-0.01%
2020/05/1255.8515.845.9248,6650.05%
2020/05/112326.0000.005.922328,5422.72% 大買/鉅額交易
2020/05/0816.07506.056.13-498,164-0.60%
2020/05/07505.470.35.585.5849.77,7420.64%
2020/05/0500.002525.105.15-2527,524-3.35% 大賣/鉅額交易
2020/05/0400.0085.095.10-87,527-0.11%
2020/04/3000.0025.185.28-27,474-0.03%
2020/04/292505.1100.005.112507,4843.34% 大買/鉅額交易
2020/04/220.94.9524.974.95-1.17,875-0.01%
2020/04/2100.002805.055.06-2807,942-3.53% 大賣/鉅額交易
2020/04/1700.0035.375.22-38,285-0.04%
2020/04/1365.0700.005.0568,3880.07%
2020/04/09105.2100.005.17108,5760.12%
2020/04/081705.1400.005.181708,7131.95% 大買/鉅額交易
2020/04/071104.9300.004.981109,0751.21% 大買/鉅額交易
2020/04/0604.8200.004.8609,4210.00%
2020/03/3114.7354.914.73-49,385-0.04%
2020/03/30164.8000.004.85169,3930.17%
2020/03/2715.2000.005.0419,3650.01%
2020/03/2300.00404.274.26-409,760-0.41%
2020/03/20504.6524.654.51489,7510.49%
2020/03/1754.8800.004.7159,3890.05%
2020/03/1600.0085.365.01-89,307-0.09%
2020/03/1300.0025.255.34-29,188-0.02%
2020/03/1235.84205.885.82-178,893-0.19%
2020/03/1000.0016.306.33-18,693-0.01%
2020/03/0926.5700.006.4628,5660.02%
2020/03/0500.0016.946.93-18,499-0.01%
2020/03/0216.8016.816.8108,7850.00%
2020/02/2700.00107.056.99-108,683-0.12%
2020/02/2527.1300.007.1528,5130.02%
2020/02/24107.1800.007.20108,4840.12%
2020/02/2100.0057.337.31-58,435-0.06%
2020/02/2027.4100.007.4428,3500.02%
2020/02/18457.42207.397.37258,2770.30%
2020/02/17407.4000.007.40408,2820.48%
2020/02/1400.00567.347.32-568,191-0.68%
2020/02/1317.3900.007.3518,1670.01%
2020/02/0326.9500.007.0727,9230.03%
2020/01/310.37.3200.007.320.37,8030.00%
2020/01/3057.11117.247.16-67,748-0.08%
2020/01/1700.0057.897.84-57,389-0.07%
2020/01/15507.8700.007.84507,1830.70%
2020/01/103.57.4800.007.543.56,6790.05%
2020/01/0857.5727.507.4236,7750.04%
2020/01/072.17.3900.007.392.16,6490.03%
2020/01/0627.5100.007.4426,5830.03%
2020/01/0347.74307.617.50-266,507-0.40%
2020/01/0257.7400.007.7056,3770.08%
2019/12/3157.66107.667.66-56,164-0.08%
2019/12/301067.7287.757.93985,7041.72% 大買/
2019/12/2700.0027.367.36-25,293-0.04%
2019/12/2500.0037.397.42-35,228-0.06%
2019/12/2400.0047.297.35-45,249-0.08%
2019/12/2357.4100.007.3655,2350.10%
2019/12/2087.5800.007.5385,1690.15%
2019/12/191.37.4727.317.45-0.74,809-0.02%
2019/12/183.27.1600.007.183.24,6800.07%
2019/12/1717.1100.007.1414,6230.02%
2019/12/1227.2100.007.1624,6370.04%
2019/12/1000.001.47.187.18-1.44,810-0.03%
2019/12/0600.0057.127.05-54,824-0.10%
2019/11/2800.0017.247.20-14,844-0.02%
2019/11/2617.6817.697.6204,5440.00%
2019/11/2227.7300.007.7024,5480.04%
2019/11/2117.7000.007.7214,5750.02%
2019/11/1500.00367.797.81-364,793-0.75%
2019/11/1400.0017.667.66-14,772-0.02%
2019/11/1300.000.27.777.80-0.24,7830.00%
2019/11/0800.0068.048.08-64,978-0.12%
2019/11/07508.0500.008.04505,0600.99%
2019/11/0528.1600.008.1625,1950.04%
2019/10/31178.2900.008.25175,4210.31%
2019/10/2848.2958.298.24-15,622-0.02%
2019/10/2328.3600.008.3425,9090.03%
2019/10/22558.4400.008.44555,9130.93%
2019/10/21508.3800.008.39505,9090.85%
2019/10/1828.3200.008.3325,9430.03%
2019/10/1728.4328.408.4005,9360.00%
2019/10/1688.3300.008.4885,9220.14%
2019/10/0878.3300.008.3076,1730.11%
2019/10/0100.0058.298.27-56,504-0.08%
2019/09/2728.31108.268.18-86,516-0.12%
2019/09/2618.3800.008.3516,4950.02%
2019/09/2528.3900.008.4126,4960.03%
2019/09/244.18.5600.008.534.16,4590.06%
2019/09/1858.5400.008.5156,2700.08%
2019/09/1700.0058.578.55-56,268-0.08%
2019/09/1018.2800.008.2416,2170.02%
2019/09/0978.36128.388.32-56,209-0.08%
2019/09/06208.3500.008.35206,2690.32%
2019/09/0558.2300.008.1656,2600.08%
2019/09/0458.0600.008.1356,3120.08%
2019/08/2827.9600.007.8926,5410.03%
2019/08/2100.00238.168.18-236,694-0.34%
2019/08/20238.3300.008.25236,7690.34%
2019/08/1657.69107.677.80-56,953-0.07%
2019/08/1517.6000.007.6016,9470.01%
2019/08/143.57.8600.007.853.56,9530.05%
2019/08/0858.0578.048.03-27,605-0.03%
2019/08/0718.1000.008.0218,0440.01%
2019/08/0628.1900.008.2628,0110.02%
2019/08/0200.00308.678.69-308,050-0.37%
2019/07/31209.0700.009.02208,2350.24%
2019/07/30109.2700.009.04108,4520.12%
2019/07/2328.6228.668.6308,5000.00%
2019/07/1918.8000.008.7618,5110.01%
2019/07/1800.0058.918.81-58,555-0.06%
2019/07/1768.9400.008.9568,6010.07%
2019/07/1600.00158.939.01-158,642-0.17%
2019/07/1548.6200.008.7548,6670.05%
2019/07/12118.8800.008.82118,7730.13%
2019/07/1000.0019.239.21-18,825-0.01%
2019/07/0800.0019.389.28-19,176-0.01%
2019/07/0500.0019.699.70-19,446-0.01%
2019/07/0439.7700.009.7639,7340.03%
2019/06/2429.7900.009.78211,1050.02%
2019/06/1879.8400.009.80711,4820.06%
2019/06/14310.30210.1010.10111,6650.01%
2019/06/1200.001110.2010.25-1112,243-0.09%
2019/06/1100.0089.8510.15-812,382-0.06%
2019/06/0600.00109.729.67-1012,860-0.08%
2019/06/05159.4800.009.451512,9010.12%
2019/06/0300.00209.399.39-2013,191-0.15%
2019/05/23369.7459.909.573113,7120.23%
2019/05/21510.25210.2010.25313,5440.02%
2019/05/201810.14510.2010.151313,5460.10%
2019/05/171010.5000.0010.401013,4300.07%
2019/05/162111.06511.1011.001613,0880.12%
2019/05/15511.142011.1011.50-1512,823-0.12%
2019/05/1400.001010.6010.75-1012,407-0.08%
2019/05/13510.7500.0010.65512,3790.04%
2019/05/101010.8500.0010.601012,3400.08%
2019/05/0900.003010.8010.75-3012,232-0.25%
2019/05/083110.8700.0010.903112,0860.26%
2019/05/073011.002510.9510.95511,9520.04%
2019/05/06510.1000.0010.05511,7080.04%
2019/05/03510.3500.0010.40511,5890.04%
2019/04/30510.2500.0010.50511,5470.04%
2019/04/2900.003010.6510.65-3011,452-0.26%
2019/04/2600.00710.8610.90-711,404-0.06%
2019/04/241511.03411.0410.901111,8210.09%
2019/04/23110.852010.9011.00-1911,786-0.16%
2019/04/1900.00510.8010.90-511,813-0.04%
2019/04/181510.70511.1010.651011,7140.09%
2019/04/16510.90311.2010.95211,4340.02%
2019/04/15111.00611.1811.20-511,228-0.04%
2019/04/12710.8100.0010.75710,9910.06%
2019/04/11210.95510.8610.95-310,838-0.03%
2019/04/1000.006.710.5610.65-6.710,462-0.06%
2019/04/0900.00510.4010.30-510,242-0.05%
2019/04/0800.001010.2010.15-1010,017-0.10%
2019/04/0339.8600.009.8639,7040.03%
2019/04/0100.00199.989.78-199,512-0.20%
2019/03/29109.5939.6010.0079,2580.08%
2019/03/2849.4219.359.5639,1240.03%
2019/03/2629.24109.279.26-88,975-0.09%
2019/03/2519.0018.828.9208,9000.00%
2019/03/2239.1900.009.0738,8260.03%
2019/03/2100.0039.059.04-38,770-0.03%
2019/03/2000.0019.209.24-18,636-0.01%
2019/03/1900.0029.409.29-28,566-0.02%
2019/03/18199.7000.009.52198,3630.23%
2019/03/1519.9600.009.8118,0830.01%
2019/03/1429.5700.009.6427,6520.03%
2019/03/1359.6759.679.6807,4870.00%
2019/03/125.59.3739.609.532.57,2870.03%
2019/03/0600.0079.118.94-76,729-0.10%
2019/03/0538.8700.008.9236,7440.04%
2019/02/2700.0028.778.75-26,813-0.03%
2019/02/2600.0028.758.70-27,077-0.03%
2019/02/1928.3100.008.2727,3090.03%
2019/02/1828.1000.008.0527,3540.03%
2019/02/1400.00108.138.23-107,616-0.13%
2019/02/1318.0100.007.9917,5280.01%
2019/02/12118.0600.008.10117,5620.15%
2019/01/2800.0048.358.31-48,279-0.05%
2019/01/1600.0048.468.82-49,302-0.04%
2019/01/1528.3300.008.2229,0440.02%
2019/01/1400.0018.428.30-19,139-0.01%
2019/01/0900.0098.148.10-99,225-0.10%
2019/01/0800.000.17.978.00-0.19,2860.00%
2018/12/2800.0087.607.83-89,845-0.08%
2018/12/2787.7800.007.7189,9600.08%
2018/12/1400.0058.368.30-511,480-0.04%
2018/12/1200.00128.478.48-1212,074-0.10%
2018/12/0628.6800.008.23212,2620.02%
2018/12/0500.0058.678.65-512,269-0.04%
2018/12/0358.9328.888.82312,4850.02%
2018/11/3078.8100.008.79712,5040.06%
2018/11/281.68.9100.008.911.612,5860.01%
2018/11/2700.00108.548.65-1012,825-0.08%
2018/11/2600.001.18.658.56-1.113,225-0.01%
2018/11/23138.5968.738.66713,2360.05%
2018/11/1900.0017.677.72-112,580-0.01%
2018/11/1627.360.17.427.421.912,6020.02%
2018/11/1400.0018.088.05-112,509-0.01%
2018/11/1317.70107.687.90-912,324-0.07%
2018/11/0818.1000.008.02112,2680.01%
2018/11/020.57.3257.327.30-4.511,631-0.04%
2018/10/2936.5300.006.73311,2110.03%
2018/10/262.37.0100.006.702.311,0050.02%
2018/10/2577.1700.006.93710,8610.06%
2018/10/2417.7000.007.67110,7480.01%
2018/10/2228.0000.007.93210,7600.02%
2018/10/1900.0027.847.88-210,949-0.02%
2018/10/1718.1228.138.10-110,949-0.01%
2018/10/1618.1100.008.12110,9230.01%
2018/10/120.28.1000.008.090.210,8730.00%
2018/10/1178.0900.008.07710,8340.06%
2018/10/09409.1900.008.964010,5340.38%
2018/10/0500.0039.129.20-310,621-0.03%
2018/10/0439.7000.009.55310,4950.03%
2018/10/0100.00310.1010.10-310,406-0.03%
2018/09/28310.4500.0010.50310,4840.03%
2018/09/270.110.2500.0010.250.110,8090.00%
2018/09/21110.40210.3510.50-110,771-0.01%
2018/09/201010.52510.8010.35510,9550.05%
2018/09/1900.00410.4510.55-410,733-0.04%
2018/09/12109.21109.169.15010,4540.00%
2018/09/1129.3400.009.36210,4940.02%
2018/09/1019.1500.009.15110,5430.01%
2018/09/06110.0000.009.86110,3480.01%
2018/09/0400.00109.989.91-1010,439-0.10%
2018/09/032010.181210.059.88810,3040.08%
2018/08/3100.00109.309.85-109,893-0.10%
2018/08/30109.2800.009.30109,4590.11%
2018/08/24409.10408.908.8909,5010.00%
2018/08/2300.0068.979.03-69,472-0.06%
2018/08/2200.0028.778.73-29,335-0.02%
2018/08/2128.56308.418.59-289,237-0.30%
2018/08/1400.00209.479.40-208,779-0.23%
2018/08/1029.9100.009.9028,6520.02%
2018/08/021010.0000.009.89108,5610.12%
2018/07/3100.002010.2010.05-208,460-0.24%
2018/07/2600.00609.589.93-608,188-0.73%
2018/07/2000.00529.589.45-527,682-0.68%
2018/07/1800.00209.759.84-207,594-0.26%
2018/07/1600.001510.009.91-157,490-0.20%
2018/07/1300.00159.769.78-157,545-0.20%
2018/07/1200.0029.879.83-27,462-0.03%
2018/07/1100.004510.089.77-457,377-0.61%
2018/07/1000.001009.939.80-1007,161-1.40%
2018/07/0919.7800.009.7317,0240.01%
2018/07/06210.1000.0010.0526,9530.03%
2018/06/293510.313110.4010.1045,9190.07%
2018/06/28159.8500.0010.05155,5780.27%
2018/06/2600.002010.109.63-205,075-0.39%
2018/06/2500.003010.4010.20-304,872-0.62%
2018/06/222010.3500.0010.30204,8250.41%
2018/06/2100.001510.4510.30-154,773-0.31%
2018/06/15111.00611.1010.90-54,558-0.11%
2018/06/1400.00211.1011.05-24,454-0.04%
2018/06/0400.00311.6011.60-33,868-0.08%
2018/06/01411.5500.0011.7543,7520.11%
2018/05/31311.5500.0011.6033,7010.08%
2018/05/3000.002011.6011.40-203,648-0.55%
2018/05/2900.00411.5511.60-43,614-0.11%
2018/05/25111.6500.0011.6513,5640.03%
2018/05/22311.7000.0011.6033,6650.08%
2018/05/141012.2000.0012.15103,7780.26%
2018/05/04312.5500.0012.3533,6120.08%
2018/05/0300.00212.6512.50-23,592-0.06%
2018/04/2400.00212.3512.35-23,541-0.06%
2018/04/20413.0900.0012.9543,4480.12%
2018/04/19613.6215012.7513.10-1443,508-4.10% 大賣/鉅額交易
2018/03/31512.8000.0012.7553,3220.15%
2018/03/221014.0000.0013.50103,7210.27%
2018/03/20513.40513.4013.4503,5520.00%
2018/03/1600.00213.5013.50-23,593-0.06%
2018/03/141013.6500.0013.70103,6180.28%
2018/03/0800.00113.4513.30-13,697-0.03%
2018/03/070.313.10313.1513.15-2.73,707-0.07%
2018/03/0600.003013.3213.30-303,782-0.79%
2018/03/0200.00813.4513.40-83,884-0.21%
2018/02/2300.00213.7513.80-23,895-0.05%
2018/02/223814.1700.0013.65383,8950.98%
2018/02/1210212.3500.0012.401023,6562.79% 大買/鉅額交易
2018/02/092011.8500.0012.35203,6860.54%
2018/02/073212.8400.0012.70323,7740.85%
2018/02/06112.5500.0012.5513,8030.03%
2018/01/2900.00213.9013.85-24,050-0.05%
2018/01/251114.3000.0014.10114,1110.27%
2018/01/2400.0015114.1014.20-1514,165-3.62% 大賣/鉅額交易
2018/01/1900.00114.1514.20-14,428-0.02%
2018/01/152014.4000.0014.25204,9940.40%
2018/01/12214.1000.0014.1525,1330.04%
2018/01/083014.3500.0014.15307,4370.40%
2018/01/05214.0500.0014.1027,5510.03%
2018/01/042013.95513.9014.05157,6900.20%
2018/01/0210013.9500.0013.951007,9601.26%
聯合再生假處分聲請獲准 禁止指揮部拆除發電設備Anue鉅亨－30天前
...詳全文
國發基金啟動退場機制 聯合再生：樂見未來與更多策略投資夥伴合作Anue鉅亨－2024/10/09
...詳全文
蘭陽指揮部與國防大學欲解除契約 聯合再生將採法律行動UDN聯合新聞網－2024/07/30
太陽能模組大廠聯合再生（3576）30日公告，國防部公開招標租地設置太陽能光電案廠，因其中24案有陸製設備疑慮在案場中，......詳全文
聯合再生 相關文章