神達 (3706)-統一-汐止券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
62.2
漲跌
▼0.7
漲幅
-1.11%
成交量
20,376張
產業
上市電腦週邊類股
904人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/11	1.1	60.53	1	61.90	62.20	0.1	53,373	0.00%
2025/03/10	5	63.10	1	63.80	62.90	4	55,737	0.01%
2025/03/07	16.1	63.61	4	63.38	63.30	12.1	58,247	0.02%
2025/03/06	5.4	65.79	3	65.43	64.70	2.4	59,566	0.00%
2025/03/05	35.2	65.50	8.1	65.08	64.90	27.1	63,938	0.04%
2025/03/04	4	66.73	4.1	66.77	67.80	-0.1	66,592	0.00%
2025/03/03	3	67.40	0	0.00	67.40	3	68,781	0.00%
2025/02/27	7	70.63	1	70.60	70.30	6	70,134	0.01%
2025/02/26	0.2	70.55	2	70.20	70.70	-1.8	72,598	0.00%
2025/02/25	6.3	70.53	5	70.10	70.00	1.3	75,941	0.00%
2025/02/24	4.1	71.95	3	72.13	72.20	1.1	78,832	0.00%
2025/02/21	2.1	72.09	0.2	72.30	72.20	1.9	82,593	0.00%
2025/02/20	11.3	72.56	17	71.84	71.60	-5.7	85,458	-0.01%
2025/02/19	1.2	72.63	4	72.98	72.50	-2.8	87,367	0.00%
2025/02/18	1.4	72.39	5	72.48	72.50	-3.6	90,252	0.00%
2025/02/17	4	72.30	4	72.28	71.70	0	93,674	0.00%
2025/02/14	11.3	72.05	7	72.11	71.40	4.3	96,857	0.00%
2025/02/13	10	73.86	17	73.72	73.20	-7	102,015	-0.01%
2025/02/12	58	75.94	38	74.67	74.10	20	101,765	0.02%
2025/02/11	50	75.86	40.9	77.40	77.50	9.1	101,783	0.01%
2025/02/10	31	74.07	18.5	74.10	73.80	12.5	100,152	0.01%
2025/02/07	37.5	73.78	57	74.11	75.40	-19.5	99,511	-0.02%
2025/02/06	9	69.50	2	69.60	69.50	7	97,866	0.01%
2025/02/05	28	70.21	20	69.46	69.00	8	97,419	0.01%
2025/02/04	18.4	69.18	5	69.14	68.40	13.4	96,600	0.01%
2025/02/03	11.1	69.25	8.1	70.57	71.50	3.1	95,506	0.00%
2025/01/22	75	70.00	88	71.06	73.00	-13	94,016	-0.01%
2025/01/20	0	0.00	8	67.28	67.60	-8	91,513	-0.01%
2025/01/17	15	66.91	15	66.15	66.00	0	91,358	0.00%
2025/01/16	9	66.44	7	66.99	65.80	2	91,078	0.00%
2025/01/15	4	66.33	3	66.77	66.30	1	90,875	0.00%
2025/01/14	4.1	67.02	6	66.40	66.30	-1.9	90,711	0.00%
2025/01/13	31.4	69.30	30	68.00	67.90	1.4	90,438	0.00%
2025/01/10	0	0.00	4	70.88	70.00	-4	90,067	0.00%
2025/01/09	31.1	70.80	26	69.43	68.90	5.1	89,777	0.01%
2025/01/08	2.5	70.59	0	0.00	70.80	2.5	88,608	0.00%
2025/01/07	4.3	70.42	17	70.52	70.50	-12.7	88,325	-0.01%
2025/01/06	0	0.00	3	69.07	69.30	-3	87,996	0.00%
2025/01/03	20	68.91	5	68.08	67.10	15	87,702	0.02%
2025/01/02	47.2	73.22	30.2	71.61	70.80	17.1	86,568	0.02%
2024/12/31	0	0.00	1	70.90	70.90	-1	85,115	0.00%
2024/12/30	0.2	70.93	6	69.78	70.30	-5.9	84,760	-0.01%
2024/12/27	5	70.50	0	0.00	70.00	5	84,504	0.01%
2024/12/26	9	70.38	1	70.40	70.20	8	84,235	0.01%
2024/12/25	58	71.74	46	71.92	71.90	12	83,844	0.01%
2024/12/24	5	71.48	3	72.13	70.30	2	82,914	0.00%
2024/12/23	20	73.24	14	72.28	72.20	6	82,191	0.01%
2024/12/20	7	72.40	6	72.78	72.30	1	81,544	0.00%
2024/12/19	15	73.49	29	73.67	73.80	-14	80,912	-0.02%
2024/12/18	12.1	73.36	10	73.40	73.30	2.1	79,901	0.00%
2024/12/17	16	75.28	6	75.97	74.60	10	78,785	0.01%
2024/12/16	60	76.62	96	75.17	75.80	-36	77,806	-0.05%
2024/12/13	19	80.14	14	79.56	77.70	5	76,067	0.01%
2024/12/12	17	82.11	21	83.27	83.50	-4	74,249	-0.01%
2024/12/11	38	82.08	36	82.03	81.60	2	72,572	0.00%
2024/12/10	89.2	84.95	44	83.26	81.80	45.2	71,339	0.06%
2024/12/09	39	87.23	32.3	87.80	86.00	6.7	68,333	0.01%
2024/12/06	36.1	89.24	31	90.63	87.00	5.1	66,830	0.01%
2024/12/05	30	88.21	39	88.04	88.40	-9	63,661	-0.01%
2024/12/04	19	87.07	10	87.95	86.20	9	61,851	0.01%
2024/12/03	26	85.71	40.1	86.47	87.50	-14.1	59,271	-0.02%
2024/12/02	19.1	83.11	19	83.09	82.50	0.1	56,401	0.00%
2024/11/29	94	86.29	77	85.48	84.00	17	54,691	0.03%
2024/11/28	42	80.70	48.1	80.97	83.20	-6.1	49,837	-0.01%
2024/11/27	48.3	85.03	61	84.78	83.80	-12.7	46,210	-0.03%
2024/11/26	18	83.94	29.5	85.21	83.30	-11.5	43,714	-0.03%
2024/11/25	28	84.81	13.5	84.84	85.40	14.5	41,933	0.03%
2024/11/22	20	84.39	18	84.49	83.00	2	39,339	0.01%
2024/11/21	54	75.88	57.2	76.84	79.90	-3.2	35,864	-0.01%
2024/11/20	47	73.54	69.5	73.97	72.70	-22.5	32,595	-0.07%
2024/11/19	54.5	69.22	43	71.01	73.20	11.5	28,643	0.04%
2024/11/18	34	68.13	30.1	68.51	66.60	3.9	25,624	0.02%
2024/11/15	51	70.81	70.1	70.73	68.40	-19.1	23,412	-0.08%
2024/11/14	27	65.64	58.2	67.43	69.80	-31.2	20,050	-0.16%
2024/11/13	63.1	64.99	37.2	64.95	63.50	26	16,355	0.16%
2024/11/12	40.1	62.11	79.4	61.29	63.60	-39.3	12,842	-0.31%
2024/11/11	2	59.40	5.1	59.40	59.40	-3.1	7,238	-0.04%
2024/11/08	4	53.65	68	53.84	54.00	-64	6,832	-0.94%
2024/11/07	1	48.10	2	48.53	49.15	-1	5,378	-0.02%
2024/11/06	21	47.53	2	47.35	47.15	19	5,058	0.38%
2024/11/05	30	47.39	21	47.30	47.40	9	5,002	0.18%
2024/11/04	0	0.00	0.5	46.20	46.10	-0.5	5,002	-0.01%
2024/10/30	0	0.00	1	45.80	45.70	-1	5,219	-0.02%
2024/10/25	0	0.00	1	46.50	46.65	-1	5,368	-0.02%
2024/10/24	3	46.30	0	0.00	46.00	3	5,469	0.05%
2024/10/22	0	0.00	0.2	46.90	47.00	-0.2	5,628	0.00%
2024/10/17	0	0.00	10	47.00	47.10	-10	6,054	-0.17%
2024/10/16	1	47.05	0	0.00	47.10	1	6,199	0.02%
2024/10/15	1	47.05	6	46.99	46.80	-5	6,500	-0.08%
2024/10/09	2	46.28	0	0.00	45.70	2	7,775	0.03%
2024/10/08	10	45.70	3	45.65	45.70	7	7,679	0.09%
2024/10/04	0	0.00	1	45.10	45.45	-1	7,903	-0.01%
2024/10/01	0	0.00	10	44.75	45.30	-10	8,043	-0.12%
2024/09/30	0	0.00	3	45.70	45.00	-3	8,050	-0.04%
2024/09/27	0	0.00	5	46.00	45.90	-5	8,087	-0.06%
2024/09/26	3	46.10	4	45.95	45.45	-1	8,125	-0.01%
2024/09/25	4	46.10	0	0.00	45.90	4	8,102	0.05%
2024/09/20	0	0.00	4	45.86	45.40	-4	8,102	-0.05%
2024/09/19	0	0.00	2	45.70	45.75	-2	8,127	-0.02%
2024/09/18	2	45.50	1	45.30	45.10	1	8,220	0.01%
2024/09/16	0	0.00	9	45.85	46.10	-9	8,190	-0.11%
2024/09/13	7	45.79	4	45.93	45.90	3	8,231	0.04%
2024/09/12	0	0.00	6	44.86	45.15	-6	8,250	-0.07%
2024/09/10	0	0.00	3	43.90	43.10	-3	8,240	-0.04%
2024/09/04	3	42.30	0	0.00	41.85	3	8,527	0.04%
2024/09/03	0	0.00	1	44.75	44.75	-1	8,556	-0.01%
2024/09/02	0	0.00	10	45.00	44.70	-10	8,657	-0.12%
2024/08/30	1	44.80	0	0.00	44.90	1	8,812	0.01%
2024/08/28	0	0.00	1	44.75	44.75	-1	9,155	-0.01%
2024/08/26	1	44.95	1	45.15	44.95	0	9,465	0.00%
2024/08/23	0	0.00	5	43.69	44.20	-5	9,715	-0.05%
2024/08/22	1	43.90	0	0.00	43.85	1	9,859	0.01%
2024/08/21	0	0.00	1	44.15	43.90	-1	10,206	-0.01%
2024/08/20	0	0.00	8	44.53	44.10	-8	10,642	-0.08%
2024/08/16	4	44.61	3	44.20	44.20	1	12,350	0.01%
2024/08/14	2	43.90	2	44.10	44.10	0	13,664	0.00%
2024/08/13	27	43.78	21	43.01	43.25	6	14,066	0.04%
2024/08/12	0	0.00	1	42.75	43.00	-1	14,251	-0.01%
2024/08/09	1	40.80	1	41.05	40.60	0	14,713	0.00%
2024/08/08	2	40.13	1	39.80	40.05	1	15,293	0.01%
2024/08/05	7	38.70	0	0.00	38.70	7	15,769	0.04%
2024/07/31	14	42.81	10	42.65	42.25	4	15,885	0.03%
2024/07/30	1	41.70	0	0.00	42.55	1	16,010	0.01%
2024/07/29	2	43.90	1	43.00	42.30	1	16,028	0.01%
2024/07/26	5	43.30	0	0.00	43.75	5	16,004	0.03%
2024/07/23	2	45.18	1	45.00	44.80	1	16,029	0.01%
2024/07/19	5	47.06	3	46.87	45.90	2	16,197	0.01%
2024/07/18	1	47.20	6	46.97	47.00	-5	16,145	-0.03%
2024/07/17	3	48.43	2	48.18	48.00	1	16,096	0.01%
2024/07/16	7	48.49	7	48.67	48.25	0	16,105	0.00%
2024/07/15	31	47.62	2	47.75	47.35	29	15,906	0.18%
2024/07/12	8	48.83	7	48.69	48.25	1	15,763	0.01%
2024/07/11	5	49.26	12	48.63	48.85	-7	15,484	-0.05%
2024/07/10	5	46.63	2.5	46.98	46.60	2.5	15,038	0.02%
2024/07/09	2	46.25	14	46.20	46.10	-12	15,050	-0.08%
2024/07/08	2	45.68	1	45.35	45.40	1	14,960	0.01%
2024/07/05	3	45.65	26.1	45.30	45.90	-23.1	15,109	-0.15%
2024/07/04	0	0.00	3	44.57	44.60	-3	15,087	-0.02%
2024/07/03	3	44.75	2	44.63	44.50	1	15,199	0.01%
2024/07/02	23	43.88	4	43.86	44.70	19	15,433	0.12%
2024/06/27	9	43.94	1	43.90	43.90	8	16,419	0.05%
2024/06/25	0	0.00	11	44.62	44.80	-11	17,982	-0.06%
2024/06/24	0.5	45.50	0	0.00	44.75	0.5	19,475	0.00%
2024/06/21	0	0.00	5	46.10	46.15	-5	19,884	-0.03%
2024/06/20	3	46.53	4	46.49	46.45	-1	20,564	0.00%
2024/06/14	0	0.00	0.1	45.95	45.95	-0.1	29,522	0.00%
2024/06/13	2	45.75	12	45.55	45.45	-10	29,641	-0.03%
2024/06/12	4	45.71	3	45.02	45.15	1	29,801	0.00%
2024/06/11	1	45.25	1	45.10	45.10	0	30,032	0.00%
2024/06/07	8	45.93	2	46.10	45.70	6	30,461	0.02%
2024/06/05	0.2	47.60	0	0.00	46.65	0.2	30,788	0.00%
2024/06/04	1	48.75	2	48.30	47.75	-1	30,772	0.00%
2024/06/03	20	48.50	2.2	48.01	48.20	17.8	30,722	0.06%
2024/05/31	0	0.00	3	47.87	47.50	-3	30,623	-0.01%
2024/05/30	4	48.48	6	47.81	47.60	-2	30,611	-0.01%
2024/05/29	22	48.90	22	48.93	49.00	0	30,586	0.00%
2024/05/28	8	48.37	19	48.33	48.35	-11	30,460	-0.04%
2024/05/27	10	48.97	6	48.80	48.40	4	30,404	0.01%
2024/05/24	23	48.27	13	48.28	48.35	10	30,334	0.03%
2024/05/23	15	48.49	12	48.19	48.00	3	30,104	0.01%
2024/05/22	22	48.92	18	49.05	49.50	4	29,750	0.01%
2024/05/21	5	47.00	30	47.61	47.95	-25	29,279	-0.09%
2024/05/20	1	44.95	7.2	46.00	45.80	-6.2	28,708	-0.02%
2024/05/17	29	45.99	20	45.90	45.90	9	28,138	0.03%
2024/05/16	4	47.43	3	47.47	46.80	1	27,886	0.00%
2024/05/15	10	47.86	3	47.27	47.40	7	27,835	0.03%
2024/05/14	10	46.03	13	46.89	48.00	-3	27,668	-0.01%
2024/05/13	2	45.00	1	45.10	44.85	1	27,147	0.00%
2024/05/10	7	44.03	1	45.20	44.10	6	27,071	0.02%
2024/05/09	2	43.15	2	43.18	42.75	0	26,688	0.00%
2024/05/08	1.1	42.95	0	0.00	42.95	1.1	26,814	0.00%
2024/05/07	2	42.75	3	42.92	43.00	-1	26,976	0.00%
2024/05/03	0	0.00	25	44.98	43.75	-25	26,916	-0.09%
2024/05/02	5	44.77	3	44.70	44.60	2	27,037	0.01%
2024/04/30	0	0.00	1	45.45	45.40	-1	27,395	0.00%
2024/04/29	4	45.74	8	46.36	45.90	-4	27,857	-0.01%
2024/04/26	14.2	45.82	7	45.16	45.70	7.2	28,831	0.02%
2024/04/25	1	44.10	0	0.00	44.05	1	28,993	0.00%
2024/04/24	5	44.19	2	44.38	44.60	3	29,086	0.01%
2024/04/23	0	0.00	2	42.70	42.80	-2	29,074	-0.01%
2024/04/22	3	42.93	12	42.78	42.20	-9	29,228	-0.03%
2024/04/19	10	44.03	7	44.26	43.70	3	29,229	0.01%
2024/04/18	4	44.69	1	44.55	44.70	3	29,358	0.01%
2024/04/17	7	45.11	3	45.15	45.00	4	29,809	0.01%
2024/04/16	5.8	45.60	27	45.91	44.55	-21.2	30,455	-0.07%
2024/04/15	4.1	47.27	6	46.98	46.85	-1.9	30,218	-0.01%
2024/04/12	13	48.77	10	48.65	48.60	3	30,070	0.01%
2024/04/11	3	48.67	4	48.76	48.85	-1	30,088	0.00%
2024/04/10	4	49.89	1	50.30	49.55	3	30,183	0.01%
2024/04/09	16	50.24	1	49.85	50.00	15	30,203	0.05%
2024/04/08	12	50.27	2	50.50	50.20	10	30,454	0.03%
2024/04/03	27	49.86	14	50.05	50.00	13	30,964	0.04%
2024/04/02	5	50.34	4	50.30	50.10	1	32,738	0.00%
2024/04/01	24	51.88	12	50.90	51.10	12	32,628	0.04%
2024/03/29	9	51.26	11	51.33	51.50	-2	32,317	-0.01%
2024/03/28	43.7	53.75	12	53.28	52.20	31.7	31,969	0.10%
2024/03/27	32	56.08	24.1	56.17	56.70	8	30,939	0.03%
2024/03/26	5.1	53.17	39.1	52.93	53.20	-34.1	29,545	-0.12%
2024/03/25	28.6	54.72	17.1	54.82	54.00	11.5	29,445	0.04%
2024/03/22	62.1	55.46	79	56.00	54.00	-16.9	28,813	-0.06%
2024/03/21	39	55.10	74.6	56.21	57.90	-35.6	26,387	-0.14%
2024/03/20	23	51.87	81.3	52.94	53.60	-58.3	23,391	-0.25%
2024/03/19	22.1	47.64	35	48.49	48.80	-12.9	21,293	-0.06%
2024/03/18	15	45.33	11	46.15	46.50	4	20,908	0.02%
2024/03/15	7	45.67	3	45.47	45.60	4	20,820	0.02%
2024/03/14	0	0.00	33	45.92	45.55	-33	20,658	-0.16%
2024/03/13	3	45.72	17	45.79	45.65	-14	20,533	-0.07%