健亞 (4130)-統一-汐止券商分點個股進出

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)

可現股當沖

股價
24.35
漲跌
▲0.30
漲幅
+1.25%
成交量
241張
產業
上櫃生技醫療類股
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健亞 (4130)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1	24.00	23.95	-1	216	-0.46%
2024/04/15	1	24.55	1	24.70	24.55	0	216	0.00%
2024/04/10	1	25.30	0	0.00	25.30	1	213	0.47%
2024/03/18	0	24.95	0	0.00	25.00	0	232	0.00%
2024/03/01	0	0.00	4	26.00	26.30	-4	256	-1.56%
2024/02/27	0	0.00	1	25.85	25.80	-1	272	-0.37%
2024/02/22	0	0.00	8	26.04	26.10	-8	271	-2.95%
2024/02/01	2	25.00	0	0.00	24.95	2	258	0.77%
2024/01/26	0	0.00	2	25.50	25.45	-2	277	-0.72%
2024/01/23	2	25.50	0	0.00	25.60	2	299	0.67%
2024/01/19	1	25.20	0	0.00	25.35	1	331	0.30%
2024/01/18	2	24.95	0	0.00	25.00	2	333	0.60%
2024/01/09	2	26.00	0	0.00	25.90	2	341	0.59%
2023/12/27	4	27.15	0	0.00	26.90	4	343	1.16%
2023/09/06	4	27.45	0	0.00	27.20	4	688	0.58%
2023/08/17	0	0.00	10	26.65	26.60	-10	973	-1.03%
2023/07/05	0	0.00	0	30.30	30.85	0	1,437	0.00%
2023/06/07	0	0.00	30	30.20	30.30	-30	1,482	-2.02%
2023/05/22	0	0.00	28	30.40	30.55	-28	1,368	-2.05%
2023/05/18	10	28.80	0	0.00	29.55	10	1,307	0.76%
2023/05/17	18	29.00	0	0.00	29.00	18	1,324	1.36%
2023/05/02	32	30.01	0	0.00	30.20	32	1,799	1.78%
2023/04/12	2	27.90	0	0.00	27.90	2	2,262	0.09%
2023/03/28	0	26.95	0	0.00	26.65	0	4,351	0.00%
2023/03/23	0	27.20	0	0.00	27.25	0	5,814	0.00%
2023/03/16	0	27.00	0	0.00	26.10	0	6,654	0.00%
2023/03/09	0	0.00	2	28.90	30.15	-2	6,589	-0.03%
2023/03/03	0	0.00	0	29.55	29.60	0	6,540	0.00%
2023/02/24	0	0.00	2	28.70	28.75	-2	6,504	-0.03%
2023/02/15	0	0.00	1	29.45	29.25	-1	6,382	-0.02%
2023/02/13	1	30.90	0	0.00	31.10	1	6,295	0.02%
2023/02/10	2	30.85	0	0.00	31.15	2	6,225	0.03%
2023/02/09	2	31.60	2	32.10	32.15	0	6,027	0.00%
2023/02/07	1	29.60	0	0.00	29.70	1	5,760	0.02%
2023/02/06	0	0.00	2	29.63	29.00	-2	5,732	-0.03%
2023/02/03	1	28.70	0	0.00	28.60	1	5,684	0.02%
2023/02/02	1	29.05	0	0.00	29.05	1	5,664	0.02%
2023/01/03	8	30.53	8	30.56	30.10	0	5,065	0.00%
2022/12/29	27	33.01	27	32.80	32.75	0	4,867	0.00%
2022/12/28	1	33.30	0	0.00	32.35	1	4,730	0.02%
2022/12/27	30.1	33.59	36	34.06	33.80	-5.9	4,606	-0.13%
2022/12/26	19	37.50	23	37.30	36.60	-4	4,401	-0.09%
2022/12/23	23	36.78	17	36.83	36.30	6	4,027	0.15%
2022/12/22	6	35.10	6	35.70	36.15	0	3,672	0.00%
2022/12/21	30	37.47	31	37.17	37.00	-1	3,386	-0.03%
2022/12/20	3	37.37	2	37.70	35.30	1	2,965	0.03%
2022/12/19	35	39.96	24	40.02	39.20	11	2,687	0.41%
2022/12/16	11	36.22	20	37.25	38.05	-9	2,020	-0.45%
2022/12/15	17	34.62	15	34.48	34.80	2	1,511	0.13%
2022/12/14	19	33.59	19	33.94	33.60	0	1,218	0.00%
2022/12/12	0	0.00	0.5	29.85	29.85	-0.5	593	-0.09%
2022/11/28	1	25.70	1	25.45	24.65	0	357	0.00%
2022/09/15	0	0.00	2	27.50	26.95	-2	975	-0.21%
2022/09/01	2	28.20	6	28.18	27.70	-4	968	-0.41%
2022/08/31	6	29.35	3	29.13	29.15	3	932	0.32%
2022/08/30	4	27.59	3	27.95	27.70	1	785	0.13%
2022/08/26	2	27.25	0	0.00	27.20	2	751	0.27%
2022/08/22	5	27.37	6	27.29	26.95	-1	670	-0.15%
2022/08/18	2	26.20	2	26.38	25.65	0	596	0.00%
2022/08/09	0	0.00	4	24.35	24.40	-4	570	-0.70%
2022/08/04	4	23.75	0	0.00	24.05	4	582	0.69%
2022/08/02	0	0.00	1	25.00	24.80	-1	580	-0.17%
2022/08/01	0	0.00	2	25.85	25.70	-2	577	-0.35%
2022/07/29	2	26.55	0	0.00	26.55	2	578	0.35%
2022/07/27	16	27.67	13	27.53	27.00	3	581	0.52%
2022/07/21	0	0.00	0	25.15	25.15	0	548	-0.01%
2022/06/29	3	27.17	3	27.10	27.05	0	1,418	0.00%
2022/06/17	0	0.00	5	25.80	25.95	-5	1,338	-0.37%
2022/05/13	0	0.00	1	23.80	23.85	-1	1,325	-0.08%
2022/05/09	0	0.00	1	24.90	24.45	-1	1,328	-0.08%
2022/04/29	5	26.90	0	0.00	26.90	5	1,359	0.37%
2022/04/28	1	26.90	0	0.00	26.80	1	1,345	0.07%
2022/04/22	4	31.76	2	30.65	31.15	2	1,129	0.18%
2022/04/19	0	0.00	3	28.80	28.50	-3	570	-0.53%
2022/04/18	3	26.70	7.3	27.70	27.70	-4.3	431	-0.99%
2022/04/13	2	24.70	2	24.70	24.70	0	368	0.00%
2022/04/11	0	0.00	3	24.75	24.50	-3	371	-0.81%
2022/02/08	0	0.00	4	25.40	25.45	-4	516	-0.77%
2022/02/07	3	25.92	4	25.95	25.85	-1	504	-0.20%
2022/01/26	10	24.73	5	24.70	24.95	5	466	1.07%
2022/01/21	0	0.00	1	23.65	23.50	-1	430	-0.23%
2022/01/06	0	0.00	13.3	24.48	24.50	-13.3	382	-3.47%
2021/12/29	0	0.00	2	25.50	25.10	-2	370	-0.54%
2021/12/28	1	24.95	0	0.00	25.00	1	369	0.27%
2021/12/22	0	0.00	2	25.85	25.85	-2	339	-0.59%
2021/12/21	12	26.46	10	26.13	26.40	2	314	0.64%
2021/12/20	1	26.25	1	25.65	25.55	0	239	0.00%
2021/12/17	2	24.00	0	0.00	24.00	2	190	1.05%
2021/12/15	0	0.00	3	22.60	22.70	-3	168	-1.79%
2021/12/07	1	21.70	0	0.00	21.70	1	129	0.77%
2021/12/06	2	22.00	0	0.00	21.90	2	130	1.53%
2021/12/02	2	21.85	0	0.00	21.85	2	143	1.39%
2021/10/05	0	0.00	1	22.25	22.40	-1	242	-0.41%
2021/09/14	0	0.00	1	24.00	23.95	-1	281	-0.36%
2021/09/06	1	24.35	0	0.00	24.15	1	285	0.35%
2021/07/20	1	25.90	1	25.55	25.55	0	463	0.00%
2021/07/15	10	25.02	0	0.00	25.10	10	455	2.20%
2021/06/16	0	0.00	1	25.35	25.20	-1	536	-0.19%
2021/05/31	0	0.00	4	25.25	25.15	-4	532	-0.75%
2021/05/28	1	25.50	0	0.00	25.50	1	530	0.19%
2021/05/12	0	0.00	1	26.40	26.20	-1	587	-0.17%
2021/05/06	0	0.00	0	26.10	26.15	0	636	-0.01%
2021/05/05	0	0.00	10	26.20	26.20	-10	685	-1.46%
2021/04/29	1	27.90	0	0.00	27.80	1	674	0.15%
2021/04/16	0	0.00	1	27.75	27.85	-1	685	-0.15%
2021/04/12	10	28.80	0	0.00	28.80	10	669	1.49%
2021/04/09	10	28.55	0	0.00	28.35	10	639	1.56%
2021/03/03	0	0.00	10	28.10	28.10	-10	723	-1.38%
2021/03/02	0	0.00	2	28.70	28.15	-2	726	-0.28%
2021/02/26	2	29.25	0	0.00	28.70	2	724	0.28%
2021/02/17	4	27.65	0	0.00	27.55	4	665	0.60%
2021/02/02	0	0.00	2	27.70	27.90	-2	663	-0.30%
2021/01/28	2	29.05	0	0.00	28.50	2	649	0.31%
2021/01/27	2	27.15	2	28.25	28.15	0	611	0.00%
2021/01/26	0	0.00	2	27.00	26.70	-2	567	-0.35%
2021/01/22	0	0.00	2	25.60	25.55	-2	560	-0.36%
2021/01/20	0	0.00	2	26.45	26.30	-2	559	-0.36%
2021/01/14	2	28.33	0	0.00	28.00	2	551	0.36%
2021/01/04	0	0.00	1	29.65	29.60	-1	550	-0.18%
2020/12/23	1	30.90	0	0.00	30.10	1	580	0.17%
2020/12/15	0	0.00	1	29.20	29.10	-1	609	-0.16%
2020/12/10	2	29.25	1	29.70	29.25	1	648	0.15%
2020/12/09	2	29.95	0	0.00	29.90	2	656	0.30%
2020/12/02	5	31.50	0	0.00	31.50	5	1,175	0.43%
2020/12/01	2	31.60	0	0.00	31.60	2	1,197	0.17%
2020/11/26	0	0.00	0.1	30.95	30.90	-0.1	1,225	-0.01%
2020/11/20	0	0.00	0.2	31.40	31.30	-0.2	1,284	-0.02%
2020/11/17	0.2	30.70	0	0.00	30.70	0.2	1,303	0.02%
2020/11/12	2	29.95	0	0.00	30.00	2	1,443	0.14%
2020/11/10	0	0.00	1	31.20	30.65	-1	1,489	-0.07%
2020/11/06	1	30.65	0	0.00	30.45	1	1,560	0.06%
2020/11/05	0	0.00	1	31.30	30.90	-1	1,587	-0.06%
2020/11/02	4	29.00	0	0.00	30.15	4	1,684	0.24%
2020/10/28	0	0.00	0.1	30.10	30.00	-0.1	1,919	0.00%
2020/10/21	0	0.00	4	30.50	30.50	-4	2,845	-0.14%
2020/10/14	0	0.00	1	31.80	31.20	-1	3,703	-0.03%
2020/10/05	1	32.15	2	32.33	32.00	-1	6,150	-0.02%
2020/09/30	3	31.33	0	0.00	31.40	3	6,191	0.05%
2020/09/29	1	31.65	0	0.00	31.25	1	6,279	0.02%
2020/09/25	2	32.90	0	0.00	31.50	2	6,363	0.03%
2020/09/18	2	34.93	1	35.35	35.05	1	6,448	0.02%
2020/09/16	1	34.55	0	0.00	34.70	1	6,491	0.02%
2020/09/15	0	0.00	2	35.00	35.05	-2	6,530	-0.03%
2020/09/11	0	0.00	2	35.15	35.15	-2	6,980	-0.03%
2020/09/10	1	37.25	0	0.00	36.65	1	7,213	0.01%
2020/09/09	20	37.88	19	38.29	39.10	1	7,442	0.01%
2020/09/04	1	33.25	0	0.00	33.25	1	7,552	0.01%
2020/09/03	0	0.00	1	33.65	32.95	-1	7,594	-0.01%
2020/09/01	1	33.85	0	0.00	33.85	1	7,578	0.01%
2020/08/27	0	0.00	2	34.75	34.75	-2	7,587	-0.03%
2020/08/14	0	0.00	1	37.80	37.30	-1	7,619	-0.01%
2020/08/13	1	36.75	1	38.20	36.75	0	7,663	0.00%
2020/08/12	1	37.10	0	0.00	37.80	1	7,646	0.01%
2020/08/11	0	0.00	2	37.90	36.75	-2	7,634	-0.03%
2020/08/10	0	0.00	6	38.19	37.90	-6	7,607	-0.08%
2020/08/07	0	0.00	1	38.95	38.60	-1	7,585	-0.01%
2020/08/06	8	40.30	5	40.00	39.00	3	7,562	0.04%
2020/08/05	2	40.60	2	40.85	40.10	0	7,516	0.00%
2020/08/04	0	0.00	6	40.10	39.70	-6	7,471	-0.08%
2020/07/31	2	40.25	2	39.70	40.05	0	7,353	0.00%
2020/07/30	11	40.38	13	39.77	39.45	-2	7,422	-0.03%
2020/07/29	8	39.39	2	41.00	39.50	6	7,262	0.08%
2020/07/28	4	37.85	4	37.15	37.60	0	6,955	0.00%
2020/07/24	3	40.00	2	39.95	40.65	1	6,677	0.01%
2020/07/21	2	43.95	2	43.60	41.85	0	6,294	0.00%
2020/07/20	3	44.30	0	0.00	42.25	3	6,162	0.05%
2020/07/17	4	45.60	5	44.13	44.10	-1	5,922	-0.02%
2020/07/16	2	49.30	1	49.30	48.95	1	5,639	0.02%
2020/07/15	7	47.58	2	47.25	47.50	5	5,331	0.09%
2020/07/14	3	48.90	0	0.00	48.15	3	4,690	0.06%
2020/07/13	1	53.50	6	53.50	53.50	-5	4,464	-0.11%
2020/07/10	0	0.00	10	47.03	48.65	-10	4,130	-0.24%
2020/07/09	3	44.25	0	0.00	44.25	3	3,696	0.08%
2020/07/08	0	0.00	0.1	40.25	40.25	-0.1	3,681	0.00%
2020/07/07	4	36.10	4	36.60	36.60	0	3,618	0.00%
2020/07/06	0	0.00	1	37.95	37.95	-1	3,638	-0.03%
2020/07/03	4	35.30	4	35.35	35.35	0	3,604	0.00%
2020/07/01	4	35.20	3	36.65	36.65	1	3,626	0.03%
2020/06/30	3	36.00	0	0.00	35.70	3	3,667	0.08%
2020/06/29	0	0.00	1	37.00	37.50	-1	3,684	-0.03%
2020/06/23	0	0.00	3	36.35	35.60	-3	3,803	-0.08%
2020/06/22	1	36.90	0	0.00	36.65	1	3,818	0.03%
2020/06/19	11	38.51	9	38.43	37.90	2	3,831	0.05%
2020/06/18	5	41.71	9.1	41.93	40.20	-4.1	3,697	-0.11%
2020/06/17	1	36.95	3	38.85	40.30	-2	3,340	-0.06%
2020/06/16	6	36.56	4	37.10	36.65	2	3,048	0.07%
2020/06/12	1	31.00	1	29.30	31.20	0	2,628	0.00%
2020/06/08	4	28.40	0	0.00	28.35	4	2,188	0.18%
2020/06/03	0	0.00	3	28.00	27.70	-3	2,151	-0.14%
2020/05/27	4	27.70	0	0.00	27.25	4	2,136	0.19%
2020/05/25	23	28.73	24	29.33	29.25	-1	2,110	-0.05%
2020/05/21	4	30.08	0	0.00	29.05	4	2,039	0.20%
2020/05/11	1	26.35	2	26.68	26.55	-1	1,751	-0.06%
2020/05/07	0	0.00	2	28.85	28.50	-2	1,692	-0.12%
2020/05/06	7	29.61	0	0.00	28.60	7	1,655	0.42%
2020/05/04	0	0.00	1	28.10	27.60	-1	1,445	-0.07%
2020/04/30	1	27.35	4	27.85	27.70	-3	1,420	-0.21%
2020/04/28	2	27.58	0	0.00	27.35	2	1,389	0.14%
2020/04/27	1	27.80	0	0.00	28.10	1	1,380	0.07%
2020/04/24	4	27.95	5	27.98	28.35	-1	1,356	-0.07%
2020/04/23	2	27.60	1	27.60	27.60	1	1,307	0.08%
2020/04/17	1	27.80	0	0.00	27.30	1	1,224	0.08%
2020/04/15	2	28.88	3	28.87	28.30	-1	1,160	-0.09%
2020/04/14	1	30.40	0	0.00	31.15	1	1,064	0.09%
2020/04/13	1	30.50	0	0.00	30.50	1	998	0.10%
2020/04/01	29	29.58	29	29.65	29.65	0	764	0.00%
2020/03/30	0	0.00	1	31.60	30.60	-1	648	-0.15%
2020/03/27	1	28.70	0	0.00	28.85	1	532	0.19%
2020/03/23	0	0.00	1	20.35	20.35	-1	316	-0.32%
2020/03/16	1	20.80	1	20.20	20.20	0	281	0.00%
2020/03/11	1	24.35	0	0.00	24.30	1	250	0.40%
2020/03/09	0	0.00	2	26.30	25.35	-2	237	-0.84%
2020/03/04	1	25.40	0	0.00	25.10	1	202	0.49%
2020/03/03	1	25.75	0	0.00	25.75	1	200	0.50%
2020/03/02	2	25.80	2	25.80	25.80	0	193	0.00%
2019/11/15	0	0.00	2	25.40	25.70	-2	152	-1.31%
2019/11/14	0	0.00	2	25.63	25.80	-2	151	-1.32%
2019/11/06	2	25.05	0	0.00	25.40	2	134	1.49%
2019/11/05	1	24.45	0	0.00	24.50	1	127	0.78%
2019/11/04	1	24.60	0	0.00	24.40	1	129	0.77%
2019/07/15	0	0.00	10	29.25	29.30	-10	154	-6.48%
2019/06/28	5	28.95	0	0.00	28.85	5	152	3.29%
2019/06/20	5	28.50	0	0.00	28.40	5	149	3.35%
2019/06/19	2	28.48	0	0.00	28.45	2	150	1.33%
2019/04/10	2	29.50	0	0.00	29.35	2	423	0.47%
2019/03/29	0	0.00	5	28.80	28.90	-5	415	-1.20%
2019/03/27	0	0.00	1	29.35	29.15	-1	422	-0.24%
2019/03/26	1	28.90	0	0.00	28.90	1	422	0.24%
2019/03/15	0	0.00	12	29.60	29.60	-12	419	-2.86%
2019/03/08	10	31.00	10	30.70	30.30	0	429	0.00%
2019/03/06	0	0.00	1	29.90	29.75	-1	381	-0.26%
2019/02/25	1	29.75	0	0.00	29.70	1	376	0.27%
2019/02/19	0	0.00	1	30.85	30.20	-1	363	-0.27%
2019/02/18	1	30.25	1	30.60	30.45	0	353	0.00%
2019/02/15	1	30.30	0	0.00	30.00	1	341	0.29%
2019/01/11	3	29.97	0	0.00	29.25	3	303	0.99%
2019/01/10	0	0.00	35	29.84	29.60	-35	304	-11.50%
2019/01/09	10	30.65	5	30.35	30.45	5	299	1.67%
2019/01/08	5	29.50	0	0.00	31.20	5	292	1.71%
2019/01/07	5	29.00	0	0.00	29.00	5	259	1.93%
2018/12/27	5	28.45	0	0.00	28.30	5	380	1.32%
2018/12/25	5	28.45	10	28.25	28.40	-5	410	-1.22%
2018/12/24	5	29.20	0	0.00	28.90	5	434	1.15%
2018/12/21	5	28.20	0	0.00	28.20	5	532	0.94%
2018/12/20	0	0.00	10	27.70	28.20	-10	767	-1.30%
2018/12/18	3	27.85	0	0.00	27.75	3	795	0.38%
2018/12/17	2	27.85	0	0.00	28.15	2	802	0.25%
2018/12/11	5	27.90	0	0.00	27.90	5	850	0.59%
2018/12/10	10	28.00	0	0.00	27.65	10	862	1.16%
2018/12/04	12	28.15	0	0.00	27.85	12	1,130	1.06%
2018/10/11	0	0.00	22	28.25	28.30	-22	1,124	-1.96%
2018/09/27	15	36.03	12	35.03	34.90	3	872	0.34%
2018/09/19	0	0.00	2	31.25	31.25	-2	585	-0.34%
2018/09/14	0	0.00	2	31.85	31.90	-2	565	-0.35%
2018/09/12	4	32.96	0	0.00	32.50	4	525	0.76%
2018/09/10	0	0.00	2	34.50	32.60	-2	437	-0.46%
2018/08/15	0	0.00	2	29.05	29.15	-2	311	-0.64%
2018/07/30	0	0.00	1	31.45	31.20	-1	416	-0.24%
2018/07/24	2	31.30	2	31.40	31.35	0	464	0.00%
2018/07/18	1	32.60	0	0.00	32.30	1	536	0.19%
2018/07/11	2	32.05	2	32.00	31.90	0	623	0.00%
2018/07/10	0	0.00	2	31.88	31.85	-2	637	-0.31%
2018/07/09	5	31.33	0	0.00	32.20	5	657	0.76%
2018/06/05	0	0.00	1	35.60	35.30	-1	1,554	-0.06%
2018/06/04	0	0.00	3	35.65	35.60	-3	1,564	-0.19%
2018/06/01	1	36.35	0	0.00	35.65	1	1,576	0.06%
2018/04/26	1	37.40	0	0.00	35.60	1	1,419	0.07%
2018/04/23	25	38.85	5	38.60	38.60	20	1,369	1.46%
2018/04/13	1	38.50	0	0.00	37.70	1	1,326	0.08%
2018/04/12	6	39.85	7	38.94	38.85	-1	1,307	-0.08%
2018/04/10	1	39.60	1	41.45	38.60	0	1,240	0.00%
2018/04/09	5	40.10	12	40.23	40.50	-7	1,135	-0.62%
2018/04/03	12	39.33	17	40.15	39.35	-5	1,068	-0.47%
2018/04/02	0	0.00	6	37.85	37.80	-6	897	-0.67%
2018/03/30	1	37.20	0	0.00	36.80	1	833	0.12%
2018/03/29	0	0.00	2	38.98	37.80	-2	811	-0.25%
2018/03/28	3	38.30	4	38.20	37.95	-1	759	-0.13%
2018/03/27	3	37.47	2	39.48	37.40	1	716	0.14%
2018/03/26	0	0.00	1	37.35	37.40	-1	588	-0.17%
2018/03/23	0	0.00	2	33.55	34.00	-2	494	-0.40%
2018/03/21	1	36.00	1	35.80	35.50	0	475	0.00%
2018/03/19	2	34.50	1	35.10	35.50	1	438	0.23%
2018/03/16	0	0.00	2	34.20	34.20	-2	406	-0.49%
2018/03/14	2	33.70	2	33.43	33.65	0	396	0.00%
2018/03/13	1	33.40	0	0.00	33.30	1	399	0.25%
2018/03/09	1	33.70	1	34.05	33.80	0	403	0.00%
2018/03/08	7	34.65	2	34.33	34.10	5	411	1.21%
2018/02/27	2	32.80	2	32.80	32.90	0	406	0.00%
2018/02/26	4	33.01	2	33.00	32.90	2	410	0.49%
2018/02/23	0	0.00	2	32.20	32.20	-2	411	-0.49%
2018/02/22	4	31.84	4	32.21	32.10	0	422	0.00%
2018/02/21	2	31.25	0	0.00	31.40	2	475	0.42%
2018/02/09	0	0.00	1	29.50	30.10	-1	585	-0.17%
2018/02/08	1	30.85	1	30.90	30.70	0	581	0.00%
2018/02/07	4	31.24	4	31.01	30.90	0	582	0.00%
2018/02/02	1	33.65	0	0.00	33.75	1	577	0.17%
2018/01/31	1	33.75	0	0.00	33.85	1	593	0.17%
2018/01/30	0	0.00	1	33.95	33.90	-1	593	-0.17%
2018/01/29	1	34.70	1	34.55	34.25	0	593	0.00%
2018/01/26	6	34.27	5	34.33	34.80	1	593	0.17%
2018/01/25	7	33.98	7	33.90	33.90	0	593	0.00%
2018/01/24	1	34.40	2	34.10	34.05	-1	603	-0.17%
2018/01/23	1	34.20	1	34.30	34.20	0	604	0.00%
2018/01/19	1	34.50	1	34.25	34.25	0	610	0.00%
2018/01/16	13	35.12	13	35.31	35.05	0	644	0.00%
2018/01/15	5	34.15	5	35.37	34.80	0	610	0.00%
2018/01/11	0	0.00	7	33.51	33.45	-7	582	-1.20%
2018/01/10	8	33.94	1	33.80	33.80	7	584	1.20%
2018/01/09	1	34.20	0	0.00	33.80	1	585	0.17%

新藥研發浩鼎子公司抗癌新藥申請一期臨床健亞明年完成試驗Anue鉅亨－2022/09/12

...詳全文

健亞轉投資浩宇超音波D針具追蹤系統獲美台上市許可UDN聯合新聞網－2022/05/09

健亞

健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文

健亞轉拓資浩宇NaviFUS®產品首獲研究用途設備訂單UDN聯合新聞網－2021/03/15

健亞

健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文

健亞

券商分點績效/獲利分析

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

健亞

券商分點績效/獲利分析

統一-汐止 券商分點個股進出 統一-汐止 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析