凌通 (4952)-統一-汐止券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
52.2
漲跌
▼0.3
漲幅
-0.57%
成交量
251張
產業
上市半導體類股
374人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	6	48.70	0	0.00	48.70	6	338	1.77%
2024/04/16	0	0.00	2	49.30	50.30	-2	317	-0.63%
2024/04/15	2	50.40	0	0.00	50.40	2	305	0.65%
2024/04/11	3	49.00	0	0.00	49.00	3	276	1.08%
2024/04/10	6	48.75	0	0.00	48.75	6	262	2.29%
2024/04/01	6	48.30	0	0.00	48.30	6	190	3.14%
2024/03/29	0	0.00	1	48.05	48.10	-1	183	-0.54%
2024/03/27	1	48.40	0	0.00	48.40	1	183	0.54%
2024/03/07	1	50.00	0	0.00	49.80	1	300	0.33%
2024/03/06	5	50.66	0	0.00	50.80	5	299	1.67%
2024/03/04	3	50.40	0	0.00	50.30	3	338	0.89%
2024/02/27	12	50.58	0	0.00	50.50	12	347	3.45%
2024/02/26	5	51.64	0	0.00	51.70	5	359	1.39%
2024/02/23	4	52.15	0	0.00	52.10	4	398	1.00%
2024/02/19	5	53.76	0	0.00	53.80	5	444	1.12%
2024/02/15	8	52.99	0	0.00	53.20	8	445	1.80%
2024/01/09	5	52.86	0	0.00	52.60	5	444	1.13%
2024/01/08	4	53.10	0	0.00	53.20	4	440	0.91%
2023/12/19	0	0.00	3	54.37	54.50	-3	419	-0.72%
2023/12/15	1	56.50	0	0.00	56.50	1	415	0.24%
2023/12/13	1	56.00	0	0.00	56.00	1	397	0.25%
2023/12/12	1	56.30	0	0.00	56.30	1	405	0.25%
2023/12/11	1	56.10	0	0.00	56.10	1	402	0.25%
2023/12/08	4	56.90	0	0.00	56.90	4	399	1.00%
2023/12/07	2	57.30	1	56.30	56.30	1	386	0.26%
2023/12/06	6	58.27	0	0.00	58.50	6	358	1.67%
2023/11/30	0	0.00	1	56.10	55.80	-1	316	-0.32%
2023/11/29	3	57.93	1	57.80	56.30	2	316	0.63%
2023/11/22	0	0.00	10	55.60	56.90	-10	244	-4.09%
2023/11/21	0	0.00	2	56.40	54.80	-2	202	-0.99%
2023/09/18	0	0.00	1	52.50	53.30	-1	236	-0.42%
2023/08/09	1	49.60	0	0.00	49.60	1	261	0.38%
2023/08/04	1	49.95	0	0.00	50.20	1	267	0.37%
2023/06/27	0	0.00	1	57.10	56.60	-1	234	-0.43%
2023/06/26	1	58.50	0	0.00	57.90	1	230	0.43%
2023/04/18	1	58.30	1	58.10	57.90	0	450	0.00%
2023/03/15	0	0.00	8	57.60	57.00	-8	424	-1.88%
2023/03/14	0	0.00	5	56.90	56.90	-5	426	-1.17%
2023/03/13	0	0.00	5	56.80	56.60	-5	425	-1.18%
2023/03/08	0	0.00	5	57.60	57.90	-5	416	-1.20%
2023/03/06	0	0.00	10	57.70	57.30	-10	403	-2.48%
2023/03/02	0	0.00	10	56.80	56.90	-10	393	-2.54%
2023/02/14	0	0.00	1	51.40	51.30	-1	311	-0.32%
2023/02/10	1	50.50	3	50.40	50.40	-2	319	-0.63%
2023/02/09	0	0.00	3	51.80	51.60	-3	316	-0.95%
2023/02/08	3	52.30	0	0.00	52.20	3	310	0.97%
2023/02/07	0	0.00	1	51.20	51.20	-1	295	-0.34%
2023/02/06	1	50.60	0	0.00	50.50	1	295	0.34%
2023/02/03	0	0.00	9	51.07	51.00	-9	294	-3.05%
2023/01/04	4	47.00	0	0.00	47.05	4	292	1.37%
2022/12/01	0	0.00	1	50.50	50.30	-1	358	-0.28%
2022/11/18	0	0.00	1	49.75	49.10	-1	389	-0.26%
2022/11/17	2	49.00	0	0.00	49.00	2	392	0.51%
2022/11/14	1	47.90	0	0.00	47.90	1	399	0.25%
2022/11/11	5	48.00	0	0.00	47.90	5	424	1.18%
2022/11/08	0	0.00	3	46.70	46.30	-3	442	-0.68%
2022/11/07	0	0.00	1	46.15	46.50	-1	452	-0.22%
2022/11/02	3	45.88	0	0.00	45.85	3	511	0.59%
2022/09/20	2	52.80	0	0.00	53.00	2	1,279	0.16%
2022/09/14	2	53.00	0	0.00	53.00	2	1,330	0.15%
2022/09/05	0	0.00	1	53.70	53.60	-1	1,418	-0.07%
2022/08/26	4	59.00	0	0.00	58.60	4	1,545	0.26%
2022/08/25	2	58.50	0	0.00	58.50	2	1,703	0.12%
2022/08/24	2	57.70	0	0.00	57.80	2	1,756	0.11%
2022/08/23	10	58.30	0	0.00	58.40	10	1,778	0.56%
2022/08/22	3	59.20	0	0.00	59.20	3	1,815	0.17%
2022/08/18	2	58.60	4	58.83	59.10	-2	1,859	-0.11%
2022/08/17	3	60.03	0	0.00	59.90	3	1,858	0.16%
2022/08/16	3	60.00	0	0.00	59.90	3	1,963	0.15%
2022/08/11	0	0.00	3	57.03	57.20	-3	2,174	-0.14%
2022/08/10	0	0.00	3	56.47	56.50	-3	2,204	-0.14%
2022/08/09	1	56.50	1	59.40	57.30	0	2,219	0.00%
2022/08/08	5	61.20	0	0.00	61.20	5	2,245	0.22%
2022/08/03	5	61.00	0	0.00	60.40	5	2,358	0.21%
2022/08/02	5	59.50	0	0.00	60.20	5	2,444	0.20%
2022/08/01	5	61.20	2	61.60	61.30	3	2,492	0.12%
2022/07/29	0	0.00	19	60.88	61.10	-19	2,579	-0.74%
2022/07/28	13	62.25	0	0.00	60.80	13	2,685	0.48%
2022/07/26	3	61.93	0	0.00	60.40	3	2,758	0.11%
2022/07/25	6	64.23	3	64.50	64.50	3	2,725	0.11%
2022/07/21	2	63.95	13	65.29	65.60	-11	2,700	-0.41%
2022/07/20	2	60.50	14	61.81	62.30	-12	2,566	-0.47%
2022/07/19	12	58.98	0	0.00	58.80	12	2,502	0.48%
2022/07/18	1	59.20	0	0.00	59.00	1	2,504	0.04%
2022/07/15	1	58.30	1	59.10	59.20	0	2,517	0.00%
2022/07/12	5	51.70	0	0.00	50.70	5	2,370	0.21%
2022/07/08	8	55.89	0	0.00	55.70	8	2,357	0.34%
2022/07/06	10	53.10	0	0.00	53.10	10	2,394	0.42%
2022/07/04	0	0.00	1	55.80	55.20	-1	2,434	-0.04%
2022/07/01	1	57.60	2.3	58.49	55.00	-1.3	2,472	-0.05%
2022/06/30	2	60.20	2.1	61.48	59.40	-0.1	2,473	0.00%
2022/06/29	2	61.90	3	62.20	61.80	-1	2,507	-0.04%
2022/06/28	1	63.60	0	0.00	63.70	1	2,571	0.04%
2022/06/27	7	64.60	1	64.00	65.40	6	2,783	0.22%
2022/06/24	1	63.30	1	64.30	63.40	0	3,062	0.00%
2022/06/23	1	63.50	0	0.00	63.50	1	3,163	0.03%
2022/06/22	0	0.00	8	65.96	64.50	-8	3,266	-0.24%
2022/06/20	1	71.80	1	72.50	70.70	0	3,800	0.00%
2022/06/17	0.3	73.33	0	0.00	73.20	0.3	3,792	0.01%
2022/06/16	5	74.80	0	0.00	74.00	5	3,794	0.13%
2022/06/15	0	0.00	1	76.60	76.50	-1	3,839	-0.03%
2022/06/13	1	77.50	0	0.00	77.10	1	3,860	0.03%
2022/06/10	1	79.70	0	0.00	79.60	1	3,860	0.03%
2022/06/09	3	80.17	0	0.00	80.00	3	3,859	0.08%
2022/06/08	5	80.20	0	0.00	80.30	5	3,876	0.13%
2022/06/07	0	0.00	5	80.40	81.00	-5	3,892	-0.13%
2022/06/02	2	84.25	11	82.37	82.00	-9	4,023	-0.22%
2022/06/01	38	81.47	29	81.39	81.20	9	3,874	0.23%
2022/05/31	0	0.00	5	79.76	79.60	-5	3,827	-0.13%
2022/05/30	1	78.80	1	78.80	79.60	0	3,819	0.00%
2022/05/26	1	77.90	0	0.00	76.60	1	3,804	0.03%
2022/05/25	1	78.20	1	78.50	78.20	0	3,817	0.00%
2022/05/24	3	79.93	0	0.00	77.60	3	3,862	0.08%
2022/05/23	8	80.29	8	81.74	82.00	0	3,754	0.00%
2022/05/20	3	81.20	0	0.00	80.80	3	3,639	0.08%
2022/05/18	0	0.00	6	78.95	78.30	-6	3,510	-0.17%
2022/05/16	5	78.40	0	0.00	77.00	5	3,453	0.14%
2022/05/13	2	77.50	2	78.00	77.90	0	3,388	0.00%
2022/05/12	2	76.55	0	0.00	75.40	2	3,339	0.06%
2022/05/10	1	78.50	5	78.00	79.30	-4	3,249	-0.12%
2022/05/06	0	0.00	6	76.92	77.10	-6	3,104	-0.19%
2022/05/05	2	76.55	4	77.90	76.00	-2	3,012	-0.07%
2022/05/04	3	76.10	11	74.52	76.40	-8	2,897	-0.28%
2022/05/03	2	70.00	0	0.00	70.70	2	2,808	0.07%
2022/04/27	5	67.64	1	67.50	68.30	4	2,784	0.14%
2022/04/25	0	0.00	2	70.90	70.90	-2	2,750	-0.07%
2022/04/22	0	0.00	3	73.90	73.30	-3	2,736	-0.11%
2022/04/21	4	74.30	0	0.00	74.90	4	2,722	0.15%
2022/04/19	0	0.00	0.2	71.50	71.10	-0.2	2,672	-0.01%
2022/04/18	0.1	70.59	0	0.00	70.70	0.1	2,663	0.00%
2022/04/14	5	73.30	0	0.00	73.20	5	2,650	0.19%
2022/04/13	0	0.00	1	71.90	73.50	-1	2,644	-0.04%
2022/04/12	9.2	71.35	6	71.22	71.30	3.2	2,626	0.12%
2022/04/07	1	75.60	0	0.00	72.50	1	2,547	0.04%
2022/04/06	2	76.40	1	76.40	76.20	1	2,495	0.04%
2022/04/01	3	77.80	2	78.20	78.10	1	2,460	0.04%
2022/03/31	1	80.10	0.1	80.40	79.10	1	2,409	0.04%
2022/03/30	63.1	85.31	54	81.61	82.00	9.1	2,335	0.39%
2022/03/29	8	84.83	6	85.05	84.00	2	2,118	0.09%
2022/03/28	5	82.30	1	82.20	81.60	4	1,828	0.22%
2022/03/25	4	83.10	3	81.80	81.20	1	1,722	0.06%
2022/03/24	7	83.19	5	83.14	82.50	2	1,606	0.12%
2022/03/23	0	0.00	6	78.60	80.00	-6	1,217	-0.49%
2022/03/18	2	73.00	0	0.00	72.60	2	1,018	0.20%
2022/03/10	2	70.00	0	0.00	70.10	2	915	0.22%
2022/03/08	2	69.70	1	70.00	70.50	1	807	0.12%
2022/03/01	1	70.10	1	68.90	69.00	0	755	0.00%
2022/02/24	1	65.40	0	0.00	65.40	1	714	0.14%
2021/12/27	0	0.00	1	67.50	67.90	-1	1,695	-0.06%
2021/12/21	1	67.00	0	0.00	67.00	1	1,737	0.06%
2021/12/09	2	69.40	0	0.00	68.60	2	1,785	0.11%
2021/12/08	0	0.00	1	70.60	69.30	-1	1,785	-0.06%
2021/12/07	1	72.50	0	0.00	72.40	1	1,743	0.06%
2021/12/03	0	0.00	1	72.70	74.00	-1	1,776	-0.06%
2021/12/02	1	71.70	0	0.00	71.70	1	1,792	0.06%
2021/11/29	0	0.00	2	70.30	72.70	-2	1,971	-0.10%
2021/11/26	4	71.20	3	71.97	71.20	1	2,006	0.05%
2021/11/25	1	72.70	0	0.00	72.70	1	2,045	0.05%
2021/11/23	1	73.30	1	73.90	73.00	0	2,130	0.00%
2021/11/22	0	0.00	1	75.20	75.10	-1	2,306	-0.04%
2021/11/19	2	75.55	1	76.20	75.20	1	2,362	0.04%
2021/11/18	3	78.53	3	77.43	77.00	0	2,364	0.00%
2021/11/16	2	74.10	3	74.77	75.10	-1	2,274	-0.04%
2021/11/15	2	76.10	5	75.70	76.10	-3	2,261	-0.13%
2021/11/12	2	74.05	3	73.73	74.10	-1	2,204	-0.05%
2021/11/11	3	71.87	2	73.00	71.80	1	2,163	0.05%
2021/11/10	3	71.97	4	72.15	73.20	-1	2,153	-0.05%
2021/11/09	1	70.10	0	0.00	69.90	1	2,083	0.05%
2021/11/08	0	0.00	2	65.05	64.90	-2	2,072	-0.10%
2021/11/05	2	64.20	0	0.00	64.50	2	2,121	0.09%
2021/11/03	0	0.00	2	66.00	66.20	-2	2,191	-0.09%
2021/11/02	6	72.15	4	65.95	65.80	2	2,236	0.09%
2021/10/27	0	0.00	1	66.50	67.00	-1	2,396	-0.04%
2021/10/26	0	0.00	1	64.50	63.60	-1	2,505	-0.04%
2021/10/25	1	64.80	0	0.00	65.00	1	2,570	0.04%
2021/10/22	4	65.20	2	65.45	66.00	2	2,710	0.07%
2021/10/21	0	0.00	1	64.70	65.80	-1	2,811	-0.04%
2021/10/20	2	63.65	1	64.50	63.90	1	2,919	0.03%
2021/10/19	1	64.10	30	64.53	64.50	-29	3,339	-0.87%
2021/10/05	0	0.00	1	57.50	61.70	-1	6,608	-0.02%
2021/09/29	0	0.00	2	66.30	64.50	-2	6,835	-0.03%
2021/09/24	10	66.50	0	0.00	66.60	10	6,842	0.15%
2021/09/23	2	65.90	0	0.00	65.20	2	6,833	0.03%
2021/09/22	10	65.05	0	0.00	65.10	10	6,845	0.15%
2021/09/15	1	66.60	2	67.35	66.60	-1	6,858	-0.01%
2021/09/14	1	68.20	0	0.00	68.30	1	6,862	0.01%
2021/09/13	1	70.00	1	69.50	69.50	0	6,854	0.00%
2021/09/10	1	69.80	1	70.90	71.00	0	6,854	0.00%
2021/09/08	2	70.35	1	70.00	69.50	1	6,840	0.01%
2021/09/06	0	0.00	1	76.50	75.40	-1	6,789	-0.01%
2021/09/03	0	0.00	5	77.40	77.40	-5	6,720	-0.07%
2021/09/02	2	76.10	56	75.04	74.40	-54	6,694	-0.81%
2021/08/31	0	0.00	2	73.40	74.80	-2	6,557	-0.03%
2021/08/30	21	73.25	11	72.04	71.90	10	6,503	0.15%
2021/08/27	19	73.51	26	74.54	73.80	-7	6,463	-0.11%
2021/08/26	8	79.19	3	78.70	77.00	5	6,399	0.08%
2021/08/25	2	75.30	2	76.70	76.70	0	6,204	0.00%
2021/08/24	1	69.50	1	70.00	69.80	0	6,135	0.00%
2021/08/20	0	0.00	2	68.65	68.30	-2	6,061	-0.03%
2021/08/18	1	64.00	3	64.90	68.50	-2	5,984	-0.03%
2021/08/17	30	66.72	1	68.20	65.10	29	5,947	0.49%
2021/08/16	25	68.96	0	0.00	69.80	25	5,904	0.42%
2021/08/10	10	75.80	2	74.00	75.70	8	5,727	0.14%
2021/08/06	0	0.00	20	78.50	78.50	-20	5,656	-0.35%
2021/08/05	9	81.51	4	80.45	80.40	5	5,616	0.09%
2021/08/04	0	0.00	5	80.08	79.60	-5	5,565	-0.09%
2021/07/30	20	84.75	2	86.40	84.40	18	5,349	0.34%
2021/07/29	2	83.00	0	0.00	84.40	2	5,216	0.04%
2021/07/28	1	84.00	6	81.82	83.00	-5	5,145	-0.10%
2021/07/27	0	0.00	2	86.90	85.00	-2	5,032	-0.04%
2021/07/23	2	93.00	2	92.15	86.90	0	4,833	0.00%
2021/07/22	0	0.00	2	88.80	88.50	-2	4,500	-0.04%
2021/07/21	1	91.40	8	90.81	88.70	-7	4,364	-0.16%
2021/07/20	13	88.10	16	87.80	87.00	-3	3,949	-0.08%
2021/07/19	14	84.52	2	85.00	86.30	12	3,253	0.37%
2021/07/14	12	72.58	5	75.12	70.00	7	2,289	0.31%
2021/07/13	4	74.55	1	77.00	77.70	3	1,900	0.16%
2021/07/12	2	68.80	0	0.00	70.70	2	1,700	0.12%
2021/07/09	6	62.23	0	0.00	64.30	6	1,529	0.39%
2021/07/05	0	0.00	2	57.50	57.90	-2	1,379	-0.15%
2021/06/18	0	0.00	2	56.30	56.20	-2	2,090	-0.10%
2021/06/08	0	0.00	3	53.60	53.30	-3	2,131	-0.14%
2021/05/11	0	0.00	1	50.40	49.50	-1	2,550	-0.04%
2021/05/10	3	51.80	0	0.00	52.00	3	2,545	0.12%
2021/04/21	5	56.10	0	0.00	56.40	5	2,397	0.21%
2021/04/20	0	0.00	3	57.60	56.80	-3	2,420	-0.12%
2021/04/15	3	55.20	4	58.10	57.80	-1	2,563	-0.04%
2021/04/12	0	0.00	1	56.00	55.30	-1	2,479	-0.04%
2021/04/07	2	59.05	16	59.12	58.70	-14	2,418	-0.58%
2021/04/06	5	56.70	0	0.00	56.80	5	2,364	0.21%
2021/04/01	2	58.40	0	0.00	57.30	2	2,366	0.08%
2021/03/30	15	58.13	18	57.20	56.50	-3	2,279	-0.13%
2021/03/29	18	54.47	0	0.00	54.60	18	2,111	0.85%
2021/03/25	0	0.00	1	50.40	49.90	-1	1,995	-0.05%
2021/03/16	0	0.00	2	48.18	48.10	-2	1,896	-0.11%
2021/03/15	0	0.00	1	47.45	47.40	-1	1,863	-0.05%
2021/03/12	0	0.00	1	47.20	46.40	-1	1,871	-0.05%
2021/03/08	2	46.33	0	0.00	45.95	2	1,988	0.10%
2021/03/03	0	0.00	1	47.30	48.10	-1	2,227	-0.04%
2021/02/25	3	47.55	0	0.00	47.50	3	2,216	0.14%
2021/02/24	1	48.20	1	49.30	47.75	0	2,214	0.00%
2021/02/23	1	46.35	0	0.00	47.95	1	2,164	0.05%
2021/02/18	0	0.00	1	43.95	44.60	-1	2,185	-0.05%
2021/02/02	0	0.00	1	43.50	42.95	-1	2,139	-0.05%
2021/02/01	1	40.70	1	40.40	40.40	0	2,081	0.00%
2021/01/26	0	0.00	2	41.88	41.35	-2	2,045	-0.10%
2021/01/25	2	41.08	0	0.00	41.05	2	2,018	0.10%
2021/01/20	2	40.73	0	0.00	40.55	2	1,986	0.10%
2021/01/06	10	42.55	10	42.15	41.35	0	1,710	0.00%
2020/12/29	1	41.90	57	41.86	42.00	-56	1,794	-3.12%
2020/12/28	56	41.45	1	39.95	41.60	55	1,697	3.24%
2020/12/24	1	40.80	12	40.71	40.70	-11	1,633	-0.67%
2020/12/23	11	39.35	0	0.00	40.00	11	1,580	0.70%
2020/12/22	1	38.85	0	0.00	38.00	1	1,551	0.06%
2020/12/15	0	0.00	2	40.03	38.60	-2	1,507	-0.13%
2020/12/14	1	39.40	0	0.00	39.60	1	1,492	0.07%
2020/12/11	1	39.75	0	0.00	39.15	1	1,488	0.07%
2020/11/27	1	40.75	2	41.05	42.25	-1	1,117	-0.09%
2020/11/17	1	38.45	20	38.25	38.45	-19	905	-2.10%
2020/11/16	20	36.50	0	0.00	37.50	20	774	2.58%
2020/11/09	0	0.00	3	35.05	36.00	-3	680	-0.44%
2020/11/05	1	34.55	0	0.00	35.05	1	657	0.15%
2020/10/26	2	34.43	0	0.00	34.30	2	620	0.32%
2020/10/21	1	34.75	3	35.22	35.50	-2	582	-0.34%
2020/10/15	0	0.00	2	35.40	35.20	-2	534	-0.37%
2020/10/13	0	0.00	2	34.45	34.70	-2	451	-0.44%
2020/10/12	0	0.00	6	34.95	34.35	-6	431	-1.39%
2020/10/08	3	34.68	1	34.25	34.10	2	339	0.59%
2020/09/25	0	0.00	1	30.45	30.25	-1	349	-0.29%
2020/09/23	0	0.00	2	31.55	31.45	-2	387	-0.52%
2020/09/22	0	0.00	2	31.80	31.70	-2	399	-0.50%
2020/09/21	0	0.00	3	32.35	32.15	-3	403	-0.74%
2020/09/04	2	30.95	0	0.00	31.05	2	395	0.51%
2020/08/31	0	0.00	2	30.05	30.00	-2	389	-0.51%
2020/08/18	0	0.00	2	29.85	29.95	-2	383	-0.52%
2020/08/07	0	0.00	2	30.60	30.50	-2	383	-0.52%
2020/07/23	0	0.00	10	30.90	30.80	-10	409	-2.44%
2020/07/14	0	0.00	5	30.33	30.30	-5	424	-1.18%
2020/07/10	2	30.55	5	30.70	30.40	-3	421	-0.71%
2020/07/09	2	31.90	2	32.20	31.65	0	413	0.00%
2020/07/08	2	32.40	5	30.91	32.80	-3	392	-0.76%
2020/07/07	5	30.30	0	0.00	30.30	5	350	1.43%
2020/06/24	10	32.10	0	0.00	32.10	10	282	3.54%
2020/06/19	3	30.15	0	0.00	30.15	3	255	1.17%
2020/06/08	10	30.35	0	0.00	30.65	10	310	3.22%
2020/06/03	0	0.00	5	30.05	29.80	-5	457	-1.09%
2020/05/29	0	0.00	2	29.00	29.10	-2	455	-0.44%
2020/05/26	5	29.00	0	0.00	29.10	5	461	1.08%
2020/05/07	0	0.00	5	29.75	29.95	-5	448	-1.11%
2020/05/06	5	30.00	0	0.00	29.70	5	444	1.12%
2020/05/05	0	0.00	1	29.10	29.45	-1	435	-0.23%
2020/04/29	0	0.00	1	29.80	29.70	-1	429	-0.23%
2020/04/06	1	27.45	0	0.00	27.75	1	384	0.26%
2020/04/01	1	26.80	0	0.00	26.75	1	382	0.26%
2020/03/23	1	24.40	0	0.00	24.50	1	367	0.27%
2020/03/18	1	26.35	0	0.00	26.05	1	353	0.28%
2020/03/17	1	26.20	0	0.00	26.45	1	349	0.29%
2020/03/13	0	0.00	1	26.80	28.00	-1	338	-0.30%
2020/03/11	1	31.85	0	0.00	32.35	1	299	0.33%
2020/03/10	2	32.20	0	0.00	32.30	2	290	0.69%
2020/03/09	1	35.10	0	0.00	35.75	1	246	0.41%
2019/12/27	0	0.00	1	33.85	33.80	-1	150	-0.66%
2019/12/03	0	0.00	27	34.22	34.00	-27	173	-15.57%
2019/11/20	7	32.55	0	0.00	32.80	7	173	4.05%
2019/11/11	0	0.00	1	32.75	32.70	-1	177	-0.56%
2019/10/30	2	33.30	0	0.00	33.30	2	177	1.12%
2019/09/26	20	34.45	0	0.00	34.25	20	205	9.74%
2019/09/24	0	0.00	20	34.90	35.00	-20	217	-9.19%
2019/09/10	20	34.45	0	0.00	34.60	20	218	9.17%
2019/09/09	0	0.00	4	34.80	34.45	-4	217	-1.84%
2019/09/05	0	0.00	1	37.00	36.70	-1	200	-0.50%
2019/08/19	3	34.58	0	0.00	34.60	3	164	1.83%
2019/08/16	2	34.15	0	0.00	34.30	2	163	1.23%
2019/08/02	0	0.00	1	33.40	33.40	-1	167	-0.60%
2019/07/09	0	0.00	3	33.95	34.00	-3	193	-1.55%
2019/07/08	1	34.65	0	0.00	34.65	1	191	0.52%
2019/06/24	0	0.00	1	35.90	35.85	-1	200	-0.50%
2019/06/20	0	0.00	2	35.45	35.85	-2	209	-0.96%
2019/06/19	1	35.35	0	0.00	35.45	1	216	0.46%
2019/06/14	2	34.98	0	0.00	34.90	2	303	0.66%
2019/06/11	1	35.05	0	0.00	35.05	1	309	0.32%
2019/06/10	2	34.85	0	0.00	34.75	2	310	0.64%
2019/06/03	0	0.00	4	35.25	35.25	-4	324	-1.23%
2019/05/31	1	35.50	0	0.00	35.50	1	326	0.31%
2019/05/28	1	34.80	0	0.00	35.05	1	333	0.30%
2019/05/22	4	34.35	0	0.00	34.35	4	334	1.20%
2019/05/20	1	34.05	0	0.00	33.80	1	342	0.29%
2019/05/09	0	0.00	1	35.75	35.40	-1	410	-0.24%
2019/03/22	1	37.65	0	0.00	37.65	1	478	0.21%
2019/03/21	0	0.00	1	38.20	38.25	-1	470	-0.21%
2019/03/19	2	37.10	0	0.00	37.90	2	412	0.48%
2019/02/13	0	0.00	1	37.25	36.90	-1	324	-0.31%
2019/01/29	0	0.00	8	34.45	34.50	-8	292	-2.74%
2019/01/21	1	35.30	1	34.15	34.50	0	264	0.00%
2019/01/18	1	33.85	10	33.80	34.00	-9	213	-4.21%
2018/12/21	5	29.50	0	0.00	29.90	5	186	2.68%
2018/12/06	3	31.35	0	0.00	31.25	3	198	1.51%
2018/12/03	0	0.00	10	33.30	33.50	-10	210	-4.76%
2018/11/09	1	30.20	0	0.00	30.35	1	200	0.50%
2018/10/05	10	32.02	0	0.00	32.10	10	190	5.26%
2018/09/20	0	0.00	1	35.45	35.00	-1	235	-0.42%
2018/08/13	3	38.25	0	0.00	38.05	3	306	0.98%
2018/08/03	0	0.00	3	39.15	39.35	-3	316	-0.95%
2018/07/03	1	42.70	0	0.00	42.10	1	337	0.30%
2018/07/02	1	42.80	0	0.00	42.80	1	342	0.29%
2018/06/28	1	42.40	0	0.00	42.30	1	344	0.29%
2018/06/27	1	42.85	0	0.00	42.70	1	348	0.29%
2018/06/25	1	43.05	0	0.00	43.05	1	350	0.29%
2018/04/27	0	0.00	12	42.43	42.20	-12	774	-1.55%
2018/03/26	10	49.20	0	0.00	49.15	10	1,021	0.98%
2018/03/13	0	0.00	7	50.71	50.60	-7	1,254	-0.56%
2018/03/09	7	50.30	0	0.00	50.30	7	1,345	0.52%
2018/03/08	0	0.00	1	50.30	50.20	-1	1,372	-0.07%
2018/03/05	0	0.00	3	51.50	51.00	-3	1,506	-0.20%
2018/03/02	0	0.00	1	50.70	50.80	-1	1,528	-0.07%
2018/02/26	1	51.10	0	0.00	50.80	1	1,828	0.05%
2018/01/22	12	51.90	0	0.00	51.80	12	4,344	0.28%
2018/01/17	3	51.50	0	0.00	52.00	3	4,455	0.07%
2018/01/10	0	0.00	1	51.30	50.90	-1	4,667	-0.02%
2018/01/04	0	0.00	2	55.60	55.60	-2	5,250	-0.04%