華星光 (4979)-統一-汐止券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
171.5
漲跌
▼8.0
漲幅
-4.46%
成交量
17,197張
產業
上櫃通信網路類股
432人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/11	10.1	171.75	12	171.42	171.50	-1.9	26,950	-0.01%
2025/03/10	6	175.67	9	176.61	179.50	-3	27,493	-0.01%
2025/03/07	16	186.09	11	180.00	180.00	5	27,983	0.02%
2025/03/06	8	182.94	9	183.28	183.50	-1	28,930	0.00%
2025/03/05	4	188.75	10	189.45	187.00	-6	29,259	-0.02%
2025/03/04	17	183.32	8	184.44	187.00	9	29,479	0.03%
2025/03/03	4	183.24	2	188.70	182.50	2	29,898	0.01%
2025/02/27	4	198.73	4	193.63	192.00	0	30,273	0.00%
2025/02/26	0	204.50	0	0.00	204.00	0	30,271	0.00%
2025/02/25	10	206.20	8	206.31	203.50	2	30,217	0.01%
2025/02/24	7	204.29	5	205.60	206.00	2	30,126	0.01%
2025/02/21	9	206.50	6	206.67	212.50	3	29,973	0.01%
2025/02/20	5	211.00	2	212.25	206.00	3	29,730	0.01%
2025/02/19	4	215.89	0	217.50	213.00	4	29,576	0.01%
2025/02/18	20	215.03	19	216.79	217.50	1	29,550	0.00%
2025/02/17	21	223.88	20	223.40	219.00	1	29,288	0.00%
2025/02/14	9	219.94	5	221.50	222.00	4	29,135	0.01%
2025/02/13	13	221.73	12	222.63	225.50	1	28,931	0.00%
2025/02/12	20	234.65	5	240.90	222.50	15	28,778	0.05%
2025/02/11	7	246.50	10	247.85	247.00	-3	28,713	-0.01%
2025/02/10	18	253.44	19	254.42	247.00	-1	28,288	0.00%
2025/02/07	29	248.24	34.2	237.43	250.50	-5.2	27,540	-0.02%
2025/02/06	18	226.42	21	227.93	228.00	-3	27,105	-0.01%
2025/02/05	32	226.31	33	227.20	221.50	-1	26,795	0.00%
2025/02/04	80.2	229.12	112	227.68	223.50	-31.8	26,368	-0.12%	大賣/
2025/01/22	22.1	231.08	21	232.38	242.50	1.1	24,721	0.00%
2025/01/21	1	220.50	5.1	210.96	220.50	-4.1	24,035	-0.02%
2025/01/20	3.1	197.18	2	199.50	200.50	1.1	23,512	0.00%
2025/01/17	18	198.92	16	200.91	198.00	2	23,541	0.01%
2025/01/16	46	204.61	18	197.58	205.00	28	23,377	0.12%
2025/01/15	0	0.00	1	195.00	188.50	-1	23,091	0.00%
2025/01/14	5	191.50	2	193.25	190.00	3	22,997	0.01%
2025/01/13	20	190.90	16	191.13	194.00	4	23,065	0.02%
2025/01/10	12.5	207.36	12	206.08	205.00	0.5	22,811	0.00%
2025/01/09	6.1	207.26	6	207.17	203.00	0.1	22,674	0.00%
2025/01/08	3	204.50	2	203.50	208.00	1	22,917	0.00%
2025/01/07	4	199.25	3	199.50	201.00	1	23,050	0.00%
2025/01/06	19	203.71	17	204.24	198.00	2	23,114	0.01%
2025/01/03	37	201.78	38.5	200.37	205.50	-1.5	23,162	-0.01%
2025/01/02	29.5	194.30	29	194.66	191.00	0.5	22,510	0.00%
2024/12/31	11	181.86	14	182.32	188.00	-3	22,333	-0.01%
2024/12/30	11	182.41	10	183.49	178.00	1	22,736	0.00%
2024/12/27	9	183.67	9	181.72	180.50	0	23,233	0.00%
2024/12/26	19	182.18	21	180.52	185.00	-2	23,091	-0.01%
2024/12/25	1	175.00	5.1	178.12	181.00	-4.1	23,724	-0.02%
2024/12/24	0.1	168.50	0	0.00	166.50	0.1	23,774	0.00%
2024/12/20	5.1	174.59	6	175.67	171.50	-1	24,274	0.00%
2024/12/19	16	174.69	15	175.00	175.00	1	24,551	0.00%
2024/12/18	15	167.13	14	165.57	166.50	1	24,456	0.00%
2024/12/17	6	171.08	5	171.50	174.50	1	24,768	0.00%
2024/12/16	8	169.88	7	170.36	167.00	1	25,128	0.00%
2024/12/13	15	178.93	14	177.11	170.50	1	24,969	0.00%
2024/12/12	9	186.39	10	184.05	181.50	-1	25,091	0.00%
2024/12/11	13	189.27	12	187.04	185.50	1	25,186	0.00%
2024/12/10	8	194.50	8	196.63	188.50	0	25,328	0.00%
2024/12/09	5	208.40	6	211.00	203.50	-1	25,403	0.00%
2024/12/06	13	209.92	11	212.32	210.00	2	25,181	0.01%
2024/12/05	12.6	209.20	15	209.70	213.50	-2.5	24,863	-0.01%
2024/12/04	25	213.30	25.3	212.91	212.00	-0.3	24,435	0.00%
2024/12/03	27	203.46	29	204.22	207.50	-2	23,665	-0.01%
2024/12/02	20	192.00	16	193.94	194.00	4	22,895	0.02%
2024/11/29	6	176.50	8.1	177.91	185.00	-2.1	21,864	-0.01%
2024/11/28	5	169.90	8	170.56	173.00	-3	21,366	-0.01%
2024/11/27	14.1	172.27	13	172.31	169.00	1.1	20,997	0.01%
2024/11/26	36	168.14	35	168.73	169.00	1	20,364	0.00%
2024/11/25	3	163.00	4	165.88	168.00	-1	19,799	-0.01%
2024/11/22	1	152.00	2	154.25	153.00	-1	19,469	-0.01%
2024/11/21	2	152.50	2	153.00	153.00	0	19,420	0.00%
2024/11/15	17	148.97	19	144.84	146.00	-2	19,574	-0.01%
2024/11/14	2	154.50	2	153.50	152.00	0	19,410	0.00%
2024/11/13	6	154.83	6	152.83	149.50	0	19,192	0.00%
2024/11/12	15	155.83	15	158.03	157.50	0	18,911	0.00%
2024/11/11	5	158.80	3	160.50	157.50	2	18,964	0.01%
2024/11/08	7	160.00	29	158.28	159.00	-22	18,684	-0.12%
2024/11/07	7	151.71	6	155.00	150.00	1	18,117	0.01%
2024/11/06	1	148.50	1	150.00	151.50	0	17,935	0.00%
2024/11/05	3	148.83	2	147.75	147.00	1	17,804	0.01%
2024/11/04	2	142.75	3	144.67	147.50	-1	17,688	-0.01%
2024/10/30	3	139.00	3	140.00	139.50	0	17,470	0.00%
2024/10/29	7	139.50	5	139.50	141.00	2	17,387	0.01%
2024/10/28	6	139.58	6	142.42	142.50	0	17,240	0.00%
2024/10/25	1	142.00	0	0.00	142.00	1	17,127	0.01%
2024/10/24	5	147.10	3	143.00	143.00	2	17,102	0.01%
2024/10/23	9	149.83	11	146.27	151.00	-2	16,932	-0.01%
2024/10/22	9	147.56	9	145.89	145.50	0	16,736	0.00%
2024/10/21	12	144.46	11	145.45	143.50	1	16,512	0.01%
2024/10/18	11	147.64	13	146.46	145.00	-2	16,332	-0.01%
2024/10/17	9	153.61	9	154.61	154.00	0	15,905	0.00%
2024/10/16	17	153.74	12	155.58	154.50	5	15,738	0.03%
2024/10/15	45	161.50	16	162.19	156.50	29	15,472	0.19%
2024/10/14	10	154.35	17	157.97	158.00	-7	14,676	-0.05%
2024/10/11	20	155.45	17	155.65	154.00	3	14,277	0.02%
2024/10/09	22	158.57	26	156.35	154.00	-4	13,921	-0.03%
2024/10/08	17	153.68	11	154.23	151.50	6	13,472	0.04%
2024/10/07	27	157.41	26	157.73	156.00	1	13,112	0.01%
2024/10/04	22	155.70	17	155.68	155.00	5	12,652	0.04%
2024/10/01	14	152.14	16	151.88	154.50	-2	12,026	-0.02%
2024/09/30	6	142.83	3	143.50	144.50	3	11,235	0.03%
2024/09/27	22	151.31	16	151.88	142.00	6	11,001	0.05%
2024/09/26	7	146.29	17	145.97	150.00	-10	9,963	-0.10%
2024/09/25	11	143.50	21	145.10	142.00	-10	9,515	-0.11%
2024/09/24	11	143.45	9	142.61	141.50	2	9,069	0.02%
2024/09/23	17	147.59	19	148.34	141.00	-2	8,767	-0.02%
2024/09/20	3	144.50	3	141.83	141.50	0	8,212	0.00%
2024/09/19	29	142.03	32	141.44	144.50	-3	7,931	-0.04%
2024/09/18	28	135.34	30	135.52	135.50	-2	7,478	-0.03%
2024/09/16	1	129.00	0	0.00	128.00	1	6,933	0.01%
2024/09/13	18	132.78	14	131.71	132.50	4	6,859	0.06%
2024/09/12	2	120.50	4.1	124.74	129.00	-2.1	6,422	-0.03%
2024/09/11	3	120.17	3	120.67	117.50	0	6,146	0.00%
2024/09/10	2	118.75	9	122.22	117.50	-7	5,789	-0.12%
2024/09/09	2	108.50	5	108.80	113.50	-3	5,352	-0.06%
2024/09/04	6	108.25	2	106.50	106.00	4	5,549	0.07%
2024/09/03	2	114.00	0	0.00	110.50	2	5,539	0.04%
2024/09/02	1	118.50	0	0.00	116.00	1	5,551	0.02%
2024/08/30	0	0.00	1	116.00	116.50	-1	5,469	-0.02%
2024/08/28	5	114.50	5	115.50	115.00	0	5,370	0.00%
2024/08/27	7	111.21	5	111.50	111.50	2	5,390	0.04%
2024/08/23	1	115.50	1	113.50	115.00	0	5,424	0.00%
2024/08/21	2	113.75	2	115.50	114.00	0	5,659	0.00%
2024/08/20	5	112.10	4	112.63	111.50	1	5,825	0.02%
2024/08/19	0	0.00	0.5	110.00	112.00	-0.5	6,035	-0.01%
2024/08/16	1	101.00	1	101.50	102.00	0	6,072	0.00%
2024/08/14	1	99.70	3	98.17	97.30	-2	5,952	-0.03%
2024/08/13	3	97.53	1	96.90	96.90	2	5,883	0.03%
2024/08/12	0	0.00	1	96.50	100.00	-1	5,681	-0.02%
2024/08/09	3	96.40	3	92.63	91.00	0	5,620	0.00%
2024/08/08	1	95.00	0	0.00	93.00	1	5,500	0.02%
2024/08/06	2	86.00	2	85.30	81.60	0	5,423	0.00%
2024/08/05	0.3	89.50	0	0.00	89.40	0.3	5,460	0.01%
2024/08/02	1	102.00	1	101.00	99.30	0	5,544	0.00%
2024/07/29	1.2	110.17	1	112.00	103.00	0.2	5,518	0.00%
2024/07/26	2	108.75	0	0.00	108.50	2	5,504	0.04%
2024/07/23	2	115.75	2	113.00	113.00	0	5,525	0.00%
2024/07/19	5	128.50	5	126.00	126.00	0	5,531	0.00%
2024/07/17	6	132.58	6	132.33	132.50	0	5,522	0.00%
2024/07/11	1	132.00	8	133.38	133.50	-7	5,675	-0.12%
2024/07/10	13	133.77	7.1	132.95	132.50	5.9	5,736	0.10%
2024/07/09	0	0.00	1	129.00	129.00	-1	5,611	-0.02%
2024/07/04	2	124.75	2	124.75	124.00	0	5,609	0.00%
2024/07/03	1	128.00	0	0.00	125.50	1	5,588	0.02%
2024/07/01	0	0.00	1	126.50	126.50	-1	5,585	-0.02%
2024/06/28	6	125.17	6	126.25	126.50	0	5,609	0.00%
2024/06/27	3	124.50	13	126.08	123.50	-10	5,653	-0.18%
2024/06/26	1.1	126.94	0	0.00	125.50	1.1	5,675	0.02%
2024/06/25	5	126.50	5	125.80	126.00	0	5,709	0.00%
2024/06/24	7	128.50	6	127.83	126.50	1	5,848	0.02%
2024/06/21	3	136.67	2	138.00	136.00	1	5,955	0.02%
2024/06/20	1	135.50	1	136.50	138.50	0	5,966	0.00%
2024/06/19	12	135.46	7	134.50	135.50	5	5,941	0.08%
2024/06/18	1	146.50	2	144.00	140.50	-1	5,906	-0.02%
2024/06/17	8	139.38	2	140.00	139.50	6	5,849	0.10%
2024/06/14	5	145.10	10	144.35	142.50	-5	5,803	-0.09%
2024/06/13	13	144.54	7	145.71	146.00	6	5,682	0.11%
2024/06/12	2	147.75	3	145.83	145.00	-1	5,682	-0.02%
2024/06/11	1	145.00	1	142.00	141.00	0	5,536	0.00%
2024/06/06	1	136.50	2	138.50	138.00	-1	5,504	-0.02%
2024/06/05	1	135.00	0	0.00	133.50	1	5,504	0.02%
2024/06/04	1	137.00	0	0.00	136.00	1	5,653	0.02%
2024/05/31	0	0.00	1	135.00	131.50	-1	5,711	-0.02%
2024/05/29	2	148.75	2	146.00	145.50	0	5,749	0.00%
2024/05/28	2	148.50	1	149.00	148.00	1	5,636	0.02%
2024/05/27	12	148.88	21	149.31	149.00	-9	5,556	-0.16%
2024/05/24	13	141.23	4	142.97	139.50	9	5,604	0.16%
2024/05/23	6	138.33	11.1	139.00	143.50	-5.1	5,415	-0.09%
2024/05/22	2	128.75	10	129.45	130.50	-8	5,258	-0.15%
2024/05/16	1	121.00	0	0.00	120.00	1	6,280	0.02%
2024/05/10	1	120.50	2	121.00	120.50	-1	6,533	-0.02%
2024/05/09	0	0.00	1	131.50	124.00	-1	6,567	-0.02%
2024/05/08	3	124.00	1.1	124.58	125.50	1.9	6,492	0.03%
2024/05/06	1	119.98	1	118.00	118.00	0	6,449	0.00%
2024/04/30	1	121.00	2	120.75	121.50	-1	6,500	-0.02%
2024/04/26	10	117.30	11	115.36	115.00	-1	6,617	-0.02%
2024/04/25	3	116.50	1	116.50	114.00	2	6,690	0.03%
2024/04/23	3	110.67	2	112.00	112.50	1	7,059	0.01%
2024/04/19	0	115.00	0	0.00	118.00	0	7,153	0.00%
2024/04/18	3	121.67	1	121.00	122.00	2	7,281	0.03%
2024/04/17	1	109.50	1	111.00	118.50	0	7,544	0.00%
2024/04/16	0	0.00	3	110.33	108.00	-3	7,667	-0.04%
2024/04/15	2	121.00	1	120.00	119.50	1	7,601	0.01%
2024/04/12	1	126.50	0	0.00	126.50	1	7,661	0.01%
2024/04/11	8	129.50	1	129.00	126.50	7	7,811	0.09%
2024/04/10	3	131.17	3	128.50	131.00	0	7,845	0.00%
2024/04/09	3	124.67	0	0.00	123.00	3	7,839	0.04%
2024/04/08	0.1	124.96	0	124.50	123.50	0.1	7,997	0.00%
2024/04/03	3	127.50	3	128.83	127.00	0	8,132	0.00%
2024/04/02	1	128.00	1	129.50	130.50	0	8,341	0.00%
2024/04/01	0	0.00	1	125.50	129.00	-1	8,479	-0.01%
2024/03/29	0	0.00	4	124.25	124.00	-4	8,603	-0.05%
2024/03/28	2	122.00	5	122.30	122.00	-3	8,650	-0.03%
2024/03/27	7	122.14	5	121.40	120.50	2	8,756	0.02%
2024/03/26	4.1	132.74	9	132.00	130.00	-4.9	8,752	-0.06%
2024/03/25	0	0.00	2	142.25	144.00	-2	8,709	-0.02%
2024/03/22	3	138.33	0	0.00	139.00	3	8,783	0.03%
2024/03/21	3	138.67	2	139.25	138.00	1	8,806	0.01%
2024/03/20	0.1	143.07	0	0.00	141.00	0.1	8,816	0.00%
2024/03/18	1	148.00	1	149.00	148.00	0	8,978	0.00%
2024/03/15	1	146.50	0	0.00	148.50	1	9,251	0.01%
2024/03/14	1	150.00	0	0.00	147.50	1	9,831	0.01%
2024/03/13	2	155.50	2	153.49	151.50	0	10,057	0.00%