世界 (5347)-統一-汐止券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
98.3
漲跌
▼4.2
漲幅
-4.10%
成交量
11,722張
產業
上櫃半導體類股
1123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/11	1	100.50	0	0.00	98.30	1	8,318	0.01%
2025/03/10	1	100.50	2	102.75	102.50	-1	8,329	-0.01%
2025/03/07	3	100.67	1	101.00	100.00	2	8,294	0.02%
2025/03/06	4	101.88	4	101.88	101.00	0	8,268	0.00%
2025/03/05	1	98.80	2	100.05	100.00	-1	8,257	-0.01%
2025/03/03	1	98.70	1	99.01	99.40	0	8,256	0.00%
2025/02/27	3	102.00	14.2	101.19	100.00	-11.2	8,233	-0.14%
2025/02/26	4	102.50	1.2	102.42	102.50	2.8	8,215	0.03%
2025/02/25	4	99.55	6.2	101.44	102.00	-2.2	8,192	-0.03%
2025/02/24	20.3	100.91	29	101.42	101.50	-8.7	8,235	-0.11%
2025/02/21	2	96.20	32	96.49	99.80	-30	8,174	-0.37%
2025/02/20	5	90.64	2	90.50	90.80	3	8,027	0.04%
2025/02/19	13	90.09	4	90.25	90.00	9	8,165	0.11%
2025/02/18	0	0.00	5.7	88.66	88.90	-5.7	8,183	-0.07%
2025/02/17	2	87.65	2	87.85	87.60	0	8,238	0.00%
2025/02/14	2	86.80	4	87.25	87.20	-2	8,317	-0.02%
2025/02/13	3.3	86.99	8	87.19	87.00	-4.8	8,324	-0.06%
2025/02/12	1	85.90	1	86.50	85.20	0	8,347	0.00%
2025/02/11	25.2	86.58	0	0.00	85.70	25.2	8,353	0.30%
2025/02/10	7	87.79	4	87.88	87.50	3	8,301	0.04%
2025/02/07	15.3	88.96	1	89.30	88.20	14.3	8,446	0.17%
2025/02/06	12	88.67	2	88.75	88.40	10	8,471	0.12%
2025/02/05	19	88.28	0	0.00	88.20	19	8,558	0.22%
2025/02/04	5	88.22	2	87.90	87.90	3	8,907	0.03%
2025/01/22	5	94.70	0	0.00	94.70	5	8,580	0.06%
2025/01/20	22	94.95	4	94.90	94.70	18	8,580	0.21%
2025/01/17	2	92.80	2	93.50	93.70	0	8,601	0.00%
2025/01/16	0	94.10	2	94.40	93.60	-2	8,565	-0.02%
2025/01/15	1	93.80	0	0.00	93.70	1	8,615	0.01%
2025/01/14	1	94.60	1	95.70	95.20	0	8,760	0.00%
2025/01/13	0	0.00	4	95.80	94.50	-4	8,985	-0.04%
2025/01/10	0	0.00	0	99.60	98.00	0	8,906	0.00%
2025/01/09	1.3	99.99	3	97.77	98.00	-1.7	8,905	-0.02%
2025/01/08	3	101.17	2	101.50	100.50	1	8,854	0.01%
2025/01/07	1.5	102.19	3.1	102.66	102.00	-1.6	8,816	-0.02%
2025/01/06	1	100.00	0	0.00	100.00	1	8,791	0.01%
2025/01/03	2	100.40	0	0.00	99.30	2	8,885	0.02%
2025/01/02	4	101.50	1	101.50	101.50	3	8,907	0.03%
2024/12/31	1	100.00	0	0.00	99.90	1	8,984	0.01%
2024/12/30	1	99.00	1	99.42	100.00	0	9,072	0.00%
2024/12/27	0	101.50	1	101.50	101.50	-1	9,067	-0.01%
2024/12/26	5.5	101.04	1	101.50	101.00	4.5	9,081	0.05%
2024/12/25	2.5	101.60	1	102.50	101.00	1.5	9,102	0.02%
2024/12/24	3	101.18	3.3	101.68	102.50	-0.2	9,000	0.00%
2024/12/23	2.2	98.93	2.2	98.49	95.70	0	8,610	0.00%
2024/12/20	0.2	98.13	0	0.00	97.30	0.2	8,496	0.00%
2024/12/17	0	0.00	2	96.35	97.00	-2	8,657	-0.02%
2024/12/13	0	0.00	1	92.20	92.30	-1	8,509	-0.01%
2024/12/12	1	91.70	2	93.05	92.60	-1	8,640	-0.01%
2024/12/11	3	92.30	1	92.60	90.80	2	8,701	0.02%
2024/12/10	3	93.00	2.1	93.41	92.70	0.9	8,799	0.01%
2024/12/09	1	92.60	0	0.00	92.80	1	8,984	0.01%
2024/12/06	1.2	93.68	0	0.00	93.30	1.2	9,130	0.01%
2024/12/05	1.2	92.92	2	93.50	93.30	-0.8	9,159	-0.01%
2024/12/04	3	92.90	9	92.82	93.60	-6	9,230	-0.07%
2024/12/03	1	90.30	0.2	90.70	91.00	0.8	9,306	0.01%
2024/12/02	1	89.90	0	0.00	89.60	1	9,352	0.01%
2024/11/29	1	87.10	9	89.91	89.50	-8	9,436	-0.08%
2024/11/28	2	88.20	2	88.75	88.20	0	9,424	0.00%
2024/11/27	2	89.95	2	90.40	89.50	0	9,357	0.00%
2024/11/26	1	90.30	1	90.90	90.00	0	9,320	0.00%
2024/11/25	4	91.05	2	91.95	90.00	2	9,317	0.02%
2024/11/22	3	92.24	2	93.10	92.10	1	9,219	0.01%
2024/11/21	0	91.00	0	0.00	91.70	0	9,147	0.00%
2024/11/20	2	90.60	1	91.60	89.90	1	8,959	0.01%
2024/11/19	3	91.17	1	91.70	90.70	2	8,852	0.02%
2024/11/18	2	92.85	2.2	92.63	91.10	-0.2	8,790	0.00%
2024/11/15	1	92.10	3	92.33	90.90	-2	8,861	-0.02%
2024/11/14	0	0.00	1	92.10	89.90	-1	8,850	-0.01%
2024/11/13	3	92.70	0	0.00	92.40	3	8,770	0.03%
2024/11/12	0	0.00	9	93.50	94.20	-9	8,737	-0.10%
2024/11/11	0	0.00	5	95.46	93.80	-5	8,691	-0.06%
2024/11/08	0	0.00	2	94.80	94.30	-2	8,717	-0.02%
2024/11/07	1	92.90	0	0.00	94.30	1	8,757	0.01%
2024/11/06	6	92.00	3	91.80	92.40	3	8,783	0.03%
2024/11/05	0.4	93.50	2	93.95	93.60	-1.6	8,768	-0.02%
2024/11/04	4.9	93.78	1	93.00	93.20	3.9	8,997	0.04%
2024/11/01	2	91.60	2	91.65	95.00	0	9,208	0.00%
2024/10/30	1	96.30	0	0.00	96.50	1	8,943	0.01%
2024/10/29	2	97.40	1	97.90	97.10	1	9,011	0.01%
2024/10/28	1	98.00	0	0.00	98.60	1	9,166	0.01%
2024/10/25	0	0.00	2	99.35	99.00	-2	9,393	-0.02%
2024/10/24	1	98.30	3	98.60	97.90	-2	9,448	-0.02%
2024/10/23	6	98.07	2	98.40	98.00	4	9,627	0.04%
2024/10/22	8	98.79	5	99.46	99.00	3	9,674	0.03%
2024/10/21	5	99.40	5	100.50	100.50	0	9,799	0.00%
2024/10/18	12	100.91	1	99.50	98.20	11	9,847	0.11%
2024/10/17	0	101.50	0	0.00	103.00	0	9,782	0.00%
2024/10/11	1	104.00	0	0.00	102.00	1	10,511	0.01%
2024/10/09	3	105.00	3	103.17	102.50	0	10,472	0.00%
2024/10/07	2	100.50	1	100.50	100.50	1	10,687	0.01%
2024/09/27	0	0.00	1	105.50	103.00	-1	12,324	-0.01%
2024/09/26	1.1	107.34	0	0.00	105.00	1.1	13,056	0.01%
2024/09/25	1	107.00	0	0.00	106.50	1	13,804	0.01%
2024/09/24	1	107.50	0	0.00	107.00	1	14,237	0.01%
2024/09/23	1	108.00	1	108.50	108.00	0	14,284	0.00%
2024/09/20	1	108.00	2	107.25	106.50	-1	14,258	-0.01%
2024/09/19	3	107.17	1	105.00	107.00	2	14,191	0.01%
2024/09/18	1	109.00	1	108.00	101.00	0	14,142	0.00%
2024/09/16	0	0.00	1	105.50	106.50	-1	14,239	-0.01%
2024/09/12	1	107.00	0	0.00	106.00	1	14,673	0.01%
2024/09/10	1	108.50	0	0.00	107.50	1	14,845	0.01%
2024/09/09	4	114.38	1	117.00	113.50	3	15,000	0.02%
2024/09/06	1	119.00	1	120.50	118.00	0	15,265	0.00%
2024/09/04	1	121.50	12	122.38	121.00	-11	16,108	-0.07%
2024/09/03	1	120.50	0	0.00	120.50	1	16,461	0.01%
2024/08/27	0	0.00	0.1	121.00	122.50	-0.1	19,596	0.00%
2024/08/26	0	0.00	0	121.00	119.00	0	20,056	0.00%
2024/08/23	0	0.00	1	121.00	122.00	-1	20,164	0.00%
2024/08/22	2	119.25	2	118.50	118.50	0	20,209	0.00%
2024/08/20	7	127.43	7	126.00	124.50	0	20,283	0.00%
2024/08/19	3	126.33	6.8	126.88	126.00	-3.8	20,286	-0.02%
2024/08/16	0	0.00	7	120.57	119.50	-7	20,113	-0.03%
2024/08/14	1	119.50	0	0.00	119.00	1	20,398	0.00%
2024/08/13	0	0.00	1	119.00	119.50	-1	20,659	0.00%
2024/08/12	7	120.50	2	121.50	120.50	5	20,703	0.02%
2024/08/07	1	119.50	1	119.00	119.00	0	20,713	0.00%
2024/08/06	8	117.69	8	118.88	119.00	0	20,653	0.00%
2024/08/05	13	109.77	2	117.50	117.50	11	20,534	0.05%
2024/08/02	0	0.00	1	117.00	117.50	-1	20,317	0.00%
2024/08/01	2	119.00	2	118.75	118.00	0	20,323	0.00%
2024/07/31	0	0.00	0.6	114.00	116.50	-0.6	20,485	0.00%
2024/07/30	1	115.50	1	113.50	120.00	0	21,139	0.00%
2024/07/26	1	110.00	6	111.33	112.50	-5	21,301	-0.02%
2024/07/23	2	116.00	3	115.33	115.50	-1	21,139	0.00%
2024/07/22	1	117.50	18	118.22	115.50	-17	21,076	-0.08%
2024/07/19	1	117.00	1.1	119.45	118.50	-0.1	21,110	0.00%
2024/07/18	2	117.75	8	120.06	120.50	-6	21,011	-0.03%
2024/07/17	0	0.00	2	121.25	121.00	-2	20,969	-0.01%
2024/07/16	7.2	118.81	0	0.00	119.50	7.2	21,091	0.03%
2024/07/15	1	121.00	2	120.75	122.50	-1	20,989	0.00%
2024/07/12	4	118.75	2	120.00	121.50	2	20,982	0.01%
2024/07/11	0.2	123.00	0	0.00	122.50	0.2	20,766	0.00%
2024/07/10	7	123.79	1	122.00	122.00	6	20,855	0.03%
2024/07/09	1	126.00	2	124.25	123.00	-1	20,792	0.00%
2024/07/08	6	124.17	1	123.00	123.00	5	20,678	0.02%
2024/07/05	4.8	124.58	4.1	126.09	124.50	0.7	20,500	0.00%
2024/07/04	7	122.29	5.4	121.70	120.50	1.6	20,178	0.01%
2024/07/03	6.1	133.74	1	143.50	131.00	5.1	19,570	0.03%
2024/07/02	7.4	141.15	7.1	145.00	142.00	0.4	19,054	0.00%
2024/07/01	5	139.50	8.1	139.57	142.00	-3.1	18,310	-0.02%
2024/06/28	2	126.50	6	125.67	129.50	-4	17,611	-0.02%
2024/06/27	2	118.50	0	0.00	118.00	2	17,410	0.01%
2024/06/26	0	0.00	1	120.00	121.50	-1	17,396	-0.01%
2024/06/25	1	118.50	1	122.00	118.50	0	17,422	0.00%
2024/06/24	1	119.50	1	121.00	121.50	0	17,530	0.00%
2024/06/21	2	121.75	2	121.50	122.50	0	17,539	0.00%
2024/06/20	2	126.50	2	126.50	126.50	0	17,736	0.00%
2024/06/19	0	0.00	5	124.70	127.00	-5	17,780	-0.03%
2024/06/18	2	113.50	5	116.10	121.50	-3	18,085	-0.02%
2024/06/17	4	112.25	3	112.17	111.00	1	18,598	0.01%
2024/06/14	8	110.44	0	0.00	110.00	8	18,850	0.04%
2024/06/13	12	116.00	9	117.83	114.50	3	18,851	0.02%
2024/06/12	4	110.88	18	111.19	115.50	-14	18,704	-0.07%
2024/06/11	3	109.33	3	111.50	112.50	0	19,188	0.00%
2024/06/07	0	0.00	7	109.43	111.00	-7	19,416	-0.04%
2024/06/06	5	104.20	4	107.63	105.50	1	18,899	0.01%
2024/06/04	3	103.00	7	105.14	103.00	-4	18,149	-0.02%
2024/06/03	18.3	102.15	3	102.00	103.50	15.3	17,826	0.09%
2024/05/31	1	107.50	2	106.75	107.50	-1	17,224	-0.01%
2024/05/30	0	0.00	0.1	102.50	106.50	-0.1	16,598	0.00%
2024/05/29	3	103.73	1	107.50	101.00	2	16,069	0.01%
2024/05/24	1	100.50	0	0.00	100.50	1	15,545	0.01%
2024/05/23	1	101.00	0	0.00	101.00	1	15,493	0.01%
2024/05/22	0	0.00	0.2	101.01	101.00	-0.2	15,393	0.00%
2024/05/20	0	0.00	10	97.40	98.90	-10	15,157	-0.07%
2024/05/17	0	0.00	2	97.00	98.20	-2	15,014	-0.01%
2024/05/16	1	96.10	3	95.29	96.00	-2	14,829	-0.01%
2024/05/15	10	92.70	1	93.29	92.10	9	14,586	0.06%
2024/05/13	0	0.00	2	91.20	92.90	-2	14,693	-0.01%
2024/05/09	0	89.50	0	0.00	89.10	0	14,594	0.00%
2024/05/08	0	91.50	2	92.20	91.00	-2	14,585	-0.01%
2024/05/07	2	92.95	1	92.80	93.20	1	14,477	0.01%
2024/05/06	1	91.90	1	92.10	92.10	0	14,391	0.00%
2024/05/03	1	92.50	0	0.00	92.80	1	14,275	0.01%
2024/05/02	0	0.00	18	92.43	93.90	-18	14,054	-0.13%
2024/04/29	1	88.20	1	88.53	88.60	0	13,068	0.00%
2024/04/24	6	85.10	0	0.00	85.40	6	13,050	0.05%
2024/04/23	0	0.00	1	82.20	82.30	-1	12,963	-0.01%
2024/04/22	1	80.30	0	0.00	81.20	1	12,978	0.01%
2024/04/19	1	82.40	0	0.00	81.20	1	12,842	0.01%
2024/04/18	0	0.00	2	86.10	86.30	-2	12,613	-0.02%
2024/04/17	0	0.00	0.1	84.40	84.70	-0.1	12,497	0.00%
2024/04/16	0	82.60	0	0.00	83.10	0	12,400	0.00%
2024/04/15	0	85.30	1	84.80	84.90	-1	12,279	-0.01%
2024/04/12	0	88.10	0	0.00	87.70	0	12,146	0.00%
2024/04/11	1	87.70	0	0.00	88.00	1	12,086	0.01%
2024/04/10	2	86.90	0	0.00	86.90	2	11,971	0.02%
2024/04/08	2	85.60	3	85.60	86.10	-1	11,879	-0.01%
2024/04/03	0	0.00	1	84.80	85.00	-1	11,878	-0.01%
2024/03/29	2	85.10	2.1	84.47	85.50	-0.1	12,083	0.00%
2024/03/26	0	0.00	4	86.73	85.10	-4	11,645	-0.03%
2024/03/25	3	86.40	3	85.83	86.30	0	11,427	0.00%
2024/03/22	1	88.90	2	87.90	87.90	-1	11,365	-0.01%
2024/03/20	1	90.10	6.1	89.95	89.70	-5.1	10,714	-0.05%
2024/03/19	6	88.55	18	87.44	90.80	-12	10,121	-0.12%
2024/03/18	1	86.00	0	0.00	84.80	1	9,386	0.01%
2024/03/15	0	83.30	5	84.20	83.90	-5	9,116	-0.05%
2024/03/14	5	82.06	4	82.93	82.40	1	8,838	0.01%
2024/03/13	15	83.44	47.2	83.01	82.70	-32.2	8,627	-0.37%