台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)
可現股當沖
  • 股價
    57.2
  • 漲跌
    ▼0.6
  • 漲幅
    -1.04%
  • 成交量
    819
  • 產業
    上市 營建類股
  • 388人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
遠雄 (5522)籌碼相關-統一-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-汐止 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/13155.8000.0057.0017160.14%
2024/03/11155.2000.0055.3016860.15%
2024/02/22356.3000.0056.1036700.45%
2024/02/0100.00457.6057.70-4650-0.61%
2024/01/2900.00157.8057.90-1641-0.16%
2024/01/0300.001356.7057.00-13712-1.83%
2023/12/29556.9600.0056.8057130.70%
2023/12/28856.8000.0057.1087131.12%
2023/12/18857.30857.0056.6005150.00%
2023/12/14357.5000.0057.6034620.65%
2023/12/0800.00458.7058.80-4446-0.90%
2023/12/06359.5000.0059.2034440.67%
2023/12/04259.4000.0059.9024420.45%
2023/11/2200.00159.2059.20-1421-0.24%
2023/11/17259.5000.0059.4024200.48%
2023/10/20259.7000.0059.2024130.49%
2023/10/18261.2000.0062.4024100.49%
2023/09/22057.1000.0056.6003650.00%
2023/08/31055.8000.0055.6004990.00%
2023/08/24155.0000.0055.6015380.19%
2023/08/14056.8000.0056.4005840.00%
2023/08/10057.7000.0057.3005990.00%
2023/08/08057.7000.0057.4006020.00%
2023/07/28057.8700.0057.5006040.00%
2023/07/24157.0000.0056.5016370.16%
2023/07/21057.8000.0057.6006710.00%
2023/07/05159.9000.0060.0017780.13%
2023/07/04160.1000.0060.5017820.13%
2023/07/03160.6000.0061.0017800.13%
2023/06/2800.00261.5061.30-2790-0.25%
2023/06/15260.1000.0061.1027340.27%
2023/06/1400.00462.7062.90-4725-0.55%
2023/06/08262.2000.0062.1027140.28%
2023/06/0200.00363.1063.00-3706-0.42%
2023/05/26162.0000.0062.1016830.15%
2023/05/25261.8000.0061.8026820.29%
2023/05/2300.00362.3062.10-3671-0.45%
2023/05/18361.001360.6260.70-10653-1.53%
2023/04/2600.00461.1561.30-4616-0.65%
2023/04/0600.000.157.8057.50-0.1459-0.02%
2023/03/29157.1000.0056.9015650.18%
2023/03/02058.6000.0058.9008840.00%
2023/02/24059.2000.0059.0008870.00%
2023/01/13057.6500.0056.8009630.00%
2023/01/12057.3000.0058.6009650.00%
2022/12/1900.00856.9457.30-8960-0.83%
2022/12/1600.00254.5055.40-2869-0.23%
2022/12/14252.2000.0052.2028700.23%
2022/12/06153.6000.0053.1019410.11%
2022/11/22553.1000.0053.0059100.55%
2022/11/0900.001151.8252.10-11883-1.24%
2022/11/08551.2000.0051.0058800.57%
2022/11/07150.8000.0050.9018720.11%
2022/10/31153.4000.0053.2018430.12%
2022/10/2600.001053.6053.90-10849-1.18%
2022/10/211053.2000.0052.90108571.17%
2022/10/1900.003554.6655.80-35846-4.13%
2022/10/181052.2000.0052.50108181.22%
2022/10/171156.0500.0055.20117871.40%
2022/10/142056.8000.0056.70207502.66%
2022/10/03157.0000.0057.0017020.14%
2022/09/2600.001658.5357.80-16688-2.32%
2022/09/2300.00557.1057.30-5680-0.74%
2022/09/221057.1000.0056.70106801.47%
2022/09/2100.00258.5057.70-2639-0.31%
2022/09/201757.27559.0058.60125872.04%
2022/09/19259.3000.0059.0025390.37%
2022/09/16259.5000.0060.1025120.39%
2022/08/0400.00263.8064.00-2665-0.30%
2022/07/29262.5000.0063.0026560.30%
2022/06/27263.0000.0062.6027260.28%
2022/06/09165.7000.0065.5016230.16%
2022/06/0600.00167.2067.10-1637-0.16%
2022/05/2700.00164.7064.30-1640-0.16%
2022/05/2500.00564.1063.80-5648-0.77%
2022/05/2300.00264.9064.80-2653-0.31%
2022/05/2000.00564.1064.50-5664-0.75%
2022/05/19263.3000.0063.4026660.30%
2022/05/16163.501665.2364.30-15653-2.30%
2022/05/1300.001563.8764.30-15648-2.31%
2022/05/122162.5900.0062.40216493.23%
2022/05/09165.501065.5065.90-9644-1.40%
2022/04/2600.001566.5366.60-15647-2.32%
2022/04/22566.4000.0066.2056310.79%
2022/04/1900.00367.9067.90-3627-0.48%
2022/04/1800.00767.7967.80-7627-1.12%
2022/03/2300.00263.7064.50-2690-0.29%
2022/03/16261.6000.0061.8026780.29%
2022/03/1000.00263.5062.70-2643-0.31%
2022/03/09262.1000.0061.6026310.32%
2022/02/2200.002062.0062.10-20614-3.25%
2022/02/141062.8000.0063.20106391.56%
2022/02/09664.9300.0065.5066630.90%
2022/02/0700.00564.8065.30-5659-0.76%
2022/01/2600.00564.2063.80-5659-0.76%
2022/01/2500.002062.5063.20-20670-2.99%
2022/01/1800.001062.6062.50-10714-1.40%
2022/01/1200.00362.7062.60-3847-0.35%
2022/01/07361.4000.0061.3038740.34%
2022/01/06562.90863.9962.90-3868-0.35%
2022/01/031061.3000.0061.40108751.14%
2021/12/231061.7000.0061.40109461.06%
2021/12/21362.4000.0062.9039290.32%
2021/12/161062.2500.0062.60109421.06%
2021/12/15563.3000.0063.2059970.50%
2021/12/14564.2000.0064.2059940.50%
2021/12/131064.7000.0064.90109991.00%
2021/12/10264.7000.0065.3021,0010.20%
2021/12/0600.00164.9064.60-1997-0.10%
2021/11/2900.001265.2665.00-121,009-1.19%
2021/11/26264.8000.0064.9021,0160.20%
2021/11/231066.2000.0066.00101,0520.95%
2021/11/1600.00967.9468.20-91,138-0.79%
2021/11/15967.3000.0067.6091,1490.78%
2021/11/111068.70269.4069.2081,1580.69%
2021/11/10867.9300.0067.7081,1560.69%
2021/11/0900.00569.4069.80-51,146-0.44%
2021/11/05667.13167.0067.6051,1250.44%
2021/11/03567.70568.5068.7001,1250.00%
2021/10/29567.1000.0067.2051,0930.46%
2021/10/281067.3000.0068.00101,0860.92%
2021/10/22964.301465.3266.50-51,041-0.48%
2021/10/191561.0000.0061.00159411.59%
2021/10/1800.001061.2060.60-10938-1.07%
2021/10/1500.00561.9060.70-5949-0.53%
2021/10/141061.4000.0060.80109511.05%
2021/10/1200.00562.9062.80-5938-0.53%
2021/10/07561.2000.0061.2059200.54%
2021/10/05559.2000.0059.1059030.55%
2021/10/0400.00560.1059.50-5897-0.56%
2021/09/3000.00558.1058.10-5868-0.58%
2021/09/27556.1000.0056.7058530.59%
2021/09/241556.1000.0056.10158361.79%
2021/08/3000.00361.9064.00-3847-0.35%
2021/08/26360.5000.0060.6038290.36%
2021/08/23461.75462.3062.1008100.00%
2021/08/2000.00658.4060.40-6775-0.77%
2021/08/1700.00457.7057.90-4718-0.56%
2021/07/23356.3000.0056.6038460.35%
2021/06/2300.00354.5053.70-3901-0.33%
2021/06/18353.2000.0053.3039060.33%
2021/06/1600.00157.4057.70-1887-0.11%
2021/06/1100.001057.6057.60-10849-1.18%
2021/06/1000.00157.1057.20-1843-0.12%
2021/06/08157.1000.0056.5018320.12%
2021/06/071056.90357.0057.1078310.84%
2021/06/01155.1000.0055.5018280.12%
2021/05/27355.0000.0054.5038530.35%
2021/05/2000.00253.0053.00-2934-0.21%
2021/05/1100.00357.4057.10-3864-0.35%
2021/05/0400.00156.2056.10-1879-0.11%
2021/05/03257.0500.0056.7028700.23%
2021/04/26357.9000.0057.9038940.34%
2021/04/22557.7000.0057.6059110.55%
2021/04/21357.1000.0057.5039160.33%
2021/04/01256.5500.0056.8021,0890.18%
2021/03/2500.00655.6056.00-61,489-0.40%
2021/03/2400.00354.4054.40-31,610-0.19%
2021/03/23353.6000.0053.5031,6200.19%
2021/03/22352.8000.0054.0031,6600.18%
2021/03/18353.7000.0053.7031,6900.18%
2021/03/1500.00153.7053.80-11,797-0.06%
2021/03/1100.00454.2554.00-41,944-0.21%
2021/03/04353.1000.0053.2032,1620.14%
2021/03/0200.00153.5052.70-12,214-0.05%
2021/02/2300.00552.9453.90-52,220-0.23%
2021/02/0500.00650.9051.00-62,180-0.28%
2021/02/04250.2000.0050.1022,1750.09%
2021/01/28351.1000.0051.4032,1750.14%
2021/01/2700.00951.9352.00-92,172-0.41%
2021/01/26350.7000.0050.8032,1630.14%
2021/01/2200.00251.7051.70-22,267-0.09%
2021/01/2100.00351.8052.00-32,270-0.13%
2021/01/2000.00552.3051.90-52,271-0.22%
2021/01/1500.00554.7054.70-52,233-0.22%
2021/01/1300.00656.7056.00-62,241-0.27%
2021/01/1200.00557.1056.70-52,237-0.22%
2021/01/11557.5000.0057.4052,2280.22%
2021/01/0400.001557.6357.70-152,124-0.71%
2020/12/31756.70756.1356.3002,1150.00%
2020/12/301357.3800.0057.60132,0970.62%
2020/12/28257.0000.0057.9022,0720.10%
2020/12/251055.9000.0057.00102,0430.49%
2020/12/24554.5000.0055.1052,0010.25%
2020/12/1400.00355.1055.40-31,460-0.21%
2020/12/1100.00553.5054.20-51,427-0.35%
2020/12/1000.00853.3553.60-81,404-0.57%
2020/12/09851.8500.0052.7081,3680.58%
2020/12/08353.7000.0052.8031,3080.23%
2020/12/0700.001355.3856.70-131,237-1.05%
2020/12/04353.10156.3053.5021,1620.17%
2020/12/0200.00653.9553.80-61,023-0.59%
2020/11/2600.002550.4451.00-25993-2.52%
2020/11/2500.00549.6049.20-5977-0.51%
2020/11/2400.001047.8348.45-10972-1.03%
2020/11/2300.00547.1547.30-5953-0.52%
2020/11/20546.7000.0046.7559570.52%
2020/11/18946.9000.0047.1091,0050.90%
2020/11/161146.9200.0046.95111,0321.07%
2020/11/1100.001446.2846.90-141,061-1.32%
2020/11/0300.001045.0544.95-101,110-0.90%
2020/10/301044.7500.0044.00101,1000.91%
2020/10/291045.2000.0045.30101,0150.98%
2020/10/28745.5500.0045.6571,0270.68%
2020/10/26845.7600.0045.9081,0440.77%
2020/10/21245.3000.0045.4021,0640.19%
2020/10/1900.001246.2646.50-121,123-1.07%
2020/10/161545.5000.0045.50151,1461.31%
2020/10/131245.5300.0045.70121,2260.98%
2020/10/0800.00546.2046.30-51,258-0.40%
2020/09/3000.00545.4545.45-51,304-0.38%
2020/09/2500.002044.2844.00-201,360-1.47%
2020/09/23545.3500.0045.3051,3620.37%
2020/09/22546.5500.0046.5551,3630.37%
2020/09/2100.00547.2547.35-51,367-0.37%
2020/09/1800.00547.1046.95-51,369-0.37%
2020/09/1400.00646.3346.50-61,583-0.38%
2020/09/081045.7000.0045.85101,6400.61%
2020/09/031046.3500.0046.40101,6640.60%
2020/09/011546.7500.0047.50151,6690.90%
2020/08/282046.6000.0046.75201,5891.26%
2020/08/2700.00546.2046.10-51,587-0.31%
2020/08/2500.00245.6046.10-21,581-0.13%
2020/08/1700.00145.0044.85-11,655-0.06%
2020/08/14244.2000.0044.1021,6430.12%
2020/08/13543.9500.0044.2051,6540.30%
2020/08/1100.00145.2044.55-11,678-0.06%
2020/08/10544.0000.0043.9051,6580.30%
2020/08/07142.6500.0042.5511,6700.06%
2020/08/03242.5300.0042.1521,7260.12%
2020/07/2700.00143.4043.00-11,698-0.06%
2020/07/2400.00145.0044.40-11,694-0.06%
2020/07/1700.001049.3049.10-101,626-0.61%
2020/07/0200.00448.9049.05-41,703-0.23%
2020/06/30447.2500.0047.3041,7240.23%
2020/06/2300.00748.9247.50-71,729-0.40%
2020/06/15543.9200.0043.6051,5900.31%
2020/05/28244.3500.0044.3521,5680.13%
2020/05/2700.00245.6545.80-21,554-0.13%
2020/05/22243.9500.0043.9521,5320.13%
2020/05/2100.001044.0544.05-101,532-0.65%
2020/04/2900.00143.0542.85-11,427-0.07%
2020/04/1300.00240.1040.20-21,308-0.15%
2020/03/2600.00234.2033.85-21,076-0.19%
2020/03/2500.00134.2533.75-11,081-0.09%
2020/03/2300.00230.7031.05-21,142-0.18%
2020/03/19130.0000.0029.1011,1450.09%
2020/03/18232.0000.0032.2021,1090.18%
2020/03/1200.005536.6436.30-551,012-5.43%
2020/03/105536.9500.0037.75559905.56%
2020/02/121039.3000.0039.35109041.11%
2020/02/07238.8000.0039.2028680.23%
2019/12/2000.00241.0040.80-2760-0.26%
2019/12/1800.00640.0040.30-6690-0.87%
2019/12/1600.00239.0039.10-2628-0.32%
2019/11/27238.6500.0038.6526140.33%
2019/11/2600.00239.3539.35-2605-0.33%
2019/11/1500.00139.1539.05-1587-0.17%
2019/11/1400.00338.6738.90-3564-0.53%
2019/11/13137.8500.0037.8015450.18%
2019/11/0700.006737.8137.80-67556-12.04%
2019/11/06237.9000.0038.3525540.36%
2019/10/2300.00338.9038.95-3514-0.58%
2019/10/1800.00138.7038.70-1523-0.19%
2019/10/1600.00237.9037.85-2521-0.38%
2019/09/27536.5000.0036.5555610.89%
2019/09/11336.9200.0036.8035870.51%
2019/08/19138.3000.0038.1017680.13%
2019/07/3100.00138.0038.15-1778-0.13%
2019/07/12641.1000.0040.8067100.84%
2019/07/01841.3000.0041.2587381.08%
2019/06/28241.0000.0041.2527360.27%
2019/06/04139.7000.0039.7011,0480.10%
2019/05/3100.001039.3939.70-101,040-0.96%
2019/05/3000.00139.0039.20-11,028-0.10%
2019/05/28138.75238.6538.55-11,004-0.10%
2019/05/1300.00136.7537.00-1965-0.10%
2019/05/10136.9000.0036.5519850.10%
2019/05/02137.5500.0037.3011,0330.10%
2019/04/241037.2000.0037.05101,0450.96%
2019/04/23137.1500.0037.0011,0430.10%
2019/04/186537.1700.0037.05651,0506.19%
2019/04/03237.0000.0037.0029890.20%
2019/04/0100.001037.6537.70-10998-1.00%
2019/03/28136.7000.0037.1519740.10%
2019/03/221036.3500.0036.45109441.06%
2019/02/2500.003037.5037.40-30636-4.72%
2019/01/0400.00134.3034.35-1828-0.12%
2019/01/02134.0000.0034.1019190.11%
2018/12/1100.002134.6634.70-211,232-1.70%
2018/10/1800.00135.6035.60-1918-0.11%
2018/10/1100.00235.0034.90-2857-0.23%
2018/10/02134.70435.5036.05-3671-0.45%
2018/10/01133.95134.0034.0005600.00%
2018/09/19131.5000.0031.6014770.21%
2018/09/10230.8000.0030.8524970.40%
2018/09/05131.3500.0031.0014930.20%
2018/08/2900.001031.7031.50-10528-1.89%
2018/08/271031.4000.0031.35105361.86%
2018/08/15130.6000.0030.5515580.18%
2018/08/10130.80131.0031.0505530.00%
2018/08/09131.1500.0031.0015590.18%
2018/07/3100.00731.3831.25-7580-1.21%
2018/07/24130.8000.0030.9515700.18%
2018/07/1600.00232.2532.35-2524-0.38%
2018/07/12131.8500.0031.9015300.19%
2018/07/10132.0000.0032.0015280.19%
2018/07/061231.70131.6031.75115302.08%
2018/07/03632.0400.0031.9565351.12%
2018/06/0500.00334.0034.10-3627-0.48%
2018/05/3000.006533.5533.50-65612-10.61%
2018/05/251533.6000.0033.60156112.45%
2018/05/171034.2200.0033.95106311.58%
2018/05/164033.5400.0034.15406296.35%
2018/05/0200.00232.6532.55-2653-0.31%
2018/04/2700.00232.6532.75-2654-0.31%
2018/04/26532.7500.0032.7556540.76%
2018/04/20233.0500.0033.2526570.30%
2018/04/13132.9500.0032.9016370.16%
2018/04/0900.00632.3032.40-6646-0.93%
2018/03/28233.0000.0032.8026400.31%
2018/03/27332.3000.0032.3536350.47%
2018/03/19133.40133.4533.5006330.00%
2018/03/1300.00233.0032.95-2520-0.38%
2018/03/02332.3000.0032.2035050.59%
2018/03/0100.001032.3632.60-10504-1.98%
2018/02/2700.00332.3032.45-3500-0.60%
2018/02/12232.2000.0032.0525100.39%
2018/02/07331.4000.0030.5534970.60%
2018/02/06231.0500.0030.8524820.41%
2018/01/251032.4500.0032.50104852.06%
2018/01/1600.00132.5532.70-1543-0.18%
2018/01/11231.9000.0032.2025970.33%
2018/01/09932.4500.0032.4596071.48%
遠雄 相關文章