群益證 (6005)-統一-汐止券商分點個股進出

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)

可現股當沖

股價
25.75
漲跌
▼0.70
漲幅
-2.65%
成交量
16,673張
產業
上市金融類股
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益證 (6005)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	4	26.05	26.45	-4	16,307	-0.02%
2024/05/16	0	0.00	43	26.47	26.40	-43	16,162	-0.27%
2024/05/10	0	0.00	23	24.69	24.80	-23	15,450	-0.15%
2024/05/09	33	24.03	0	0.00	23.75	33	15,082	0.22%
2024/05/08	3	24.50	41	24.30	24.15	-38	14,783	-0.26%
2024/05/07	11	25.74	0	0.00	25.75	11	14,178	0.08%
2024/05/06	0	0.00	1	26.95	26.95	-1	13,812	-0.01%
2024/04/30	5	24.90	0	0.00	24.90	5	13,052	0.04%
2024/04/29	0	0.00	3	24.92	24.95	-3	12,951	-0.02%
2024/04/26	0	0.00	9	23.93	23.90	-9	12,610	-0.07%
2024/04/25	14	24.21	56	23.85	23.85	-42	12,448	-0.34%
2024/04/24	7	24.17	10	24.50	24.50	-3	12,287	-0.02%
2024/04/23	0	0.00	1	24.50	24.30	-1	11,977	-0.01%
2024/04/22	55	24.05	12	24.29	24.70	43	11,562	0.37%
2024/04/19	10	23.35	0	0.00	23.50	10	10,678	0.09%
2024/04/18	0	0.00	1	22.95	23.20	-1	9,965	-0.01%
2024/04/17	10	21.15	29	21.20	21.20	-19	9,257	-0.21%
2024/04/16	0	0.00	2	20.95	21.05	-2	9,106	-0.02%
2024/04/15	1	21.40	2	21.53	21.60	-1	8,867	-0.01%
2024/04/12	1	21.55	1	21.75	21.75	0	8,757	0.00%
2024/04/10	0	0.00	3	21.32	21.35	-3	8,450	-0.04%
2024/04/09	1	20.85	0	0.00	21.40	1	8,264	0.01%
2024/04/08	14	20.60	16	20.97	21.45	-2	7,941	-0.03%
2024/04/01	0	0.00	5	19.70	19.70	-5	7,328	-0.07%
2024/03/28	26	19.00	0	0.00	18.95	26	6,912	0.38%
2024/03/26	33	18.90	0	0.00	18.90	33	6,617	0.50%
2024/03/25	0	0.00	52	18.95	19.00	-52	6,522	-0.80%
2024/03/22	6	18.92	0	0.00	19.10	6	6,484	0.09%
2024/03/21	0	0.00	1	19.15	19.15	-1	6,322	-0.02%
2024/03/18	2	18.65	0	0.00	18.70	2	5,813	0.03%
2024/03/15	2	18.60	1.9	18.55	18.60	0.1	5,680	0.00%
2024/03/14	20	18.93	15	19.10	18.80	5	5,393	0.09%
2024/03/13	0	0.00	10	18.40	18.45	-10	4,828	-0.21%
2024/03/12	0	0.00	23	18.26	18.35	-23	4,662	-0.49%
2024/03/11	30	18.10	0	0.00	18.10	30	4,528	0.66%
2024/03/08	0	0.00	11	17.93	17.80	-11	4,369	-0.25%
2024/03/07	11	17.98	1	17.95	18.00	10	4,093	0.24%
2024/03/06	0	0.00	1	17.70	17.75	-1	3,869	-0.03%
2024/03/05	27	17.56	1	17.45	17.60	26	3,824	0.68%
2024/02/29	0	0.00	1	16.75	16.75	-1	3,557	-0.03%
2024/02/26	2	16.40	0	0.00	16.40	2	3,361	0.06%
2024/02/19	0	0.00	4	16.60	16.55	-4	3,366	-0.12%
2024/01/22	0	0.00	2	15.80	15.80	-2	3,192	-0.06%
2024/01/19	2	15.65	0	0.00	15.70	2	3,181	0.06%
2024/01/18	1	15.50	0	0.00	15.60	1	3,165	0.03%
2024/01/17	2	15.70	1	15.65	15.50	1	3,145	0.03%
2024/01/16	3	15.88	0	0.00	15.85	3	3,090	0.10%
2024/01/05	0	0.00	3	16.15	16.15	-3	3,068	-0.10%
2023/12/28	0	0.00	2	16.15	16.15	-2	3,054	-0.07%
2023/12/27	0	0.00	3	16.07	16.10	-3	3,016	-0.10%
2023/12/20	2	16.00	0	0.00	16.10	2	2,957	0.07%
2023/12/14	0	0.00	1	16.10	16.15	-1	2,793	-0.04%
2023/12/11	4	15.93	10	15.88	15.95	-6	2,748	-0.22%
2023/12/08	1	15.65	1	15.75	15.90	0	2,697	0.00%
2023/11/27	0	0.00	2	15.25	15.25	-2	2,350	-0.09%
2023/11/22	3	15.35	0	0.00	15.40	3	2,326	0.13%
2023/11/21	1	15.25	0	0.00	15.45	1	2,307	0.04%
2023/11/17	0	0.00	1	15.15	15.20	-1	2,263	-0.04%
2023/11/15	0	0.00	5	14.90	15.05	-5	2,254	-0.22%
2023/10/27	1	14.45	0	0.00	14.45	1	3,001	0.03%
2023/10/18	0	0.00	1	14.80	14.80	-1	3,847	-0.03%
2023/10/17	1	14.45	0	0.00	14.45	1	3,776	0.03%
2023/09/22	5	14.70	0	0.00	14.65	5	4,622	0.11%
2023/09/14	0	0.00	2	14.90	15.20	-2	4,690	-0.04%
2023/08/24	1	14.95	0	0.00	14.90	1	6,024	0.02%
2023/08/22	1	14.75	0	0.00	14.70	1	6,065	0.02%
2023/08/16	1	14.75	0	0.00	14.65	1	6,031	0.02%
2023/08/11	1	15.20	0	0.00	15.15	1	6,164	0.02%
2023/08/08	1	15.35	0	0.00	15.40	1	6,582	0.02%
2023/08/04	1	15.60	0	0.00	15.60	1	6,579	0.02%
2023/07/31	0	0.00	2	15.95	15.95	-2	6,439	-0.03%
2023/07/26	2	15.73	0	0.00	15.85	2	6,256	0.03%
2023/07/17	0	0.00	4	15.00	15.05	-4	5,835	-0.07%
2023/07/14	0	0.00	0.1	14.55	14.65	-0.1	5,861	0.00%
2023/06/30	1	14.15	0	0.00	14.25	1	6,065	0.02%
2023/06/28	1	14.20	0	0.00	14.25	1	5,994	0.02%
2023/06/27	1	14.30	0	0.00	14.15	1	5,985	0.02%
2023/06/16	0	0.00	1.3	14.58	14.60	-1.3	5,887	-0.02%
2023/06/12	1	14.40	0	0.00	14.45	1	5,707	0.02%
2023/06/08	1	14.60	0	0.00	14.95	1	5,535	0.02%
2023/06/05	3	14.10	0	0.00	14.30	3	5,040	0.06%
2023/06/02	3	14.05	0	0.00	14.05	3	4,950	0.06%
2023/05/19	0	0.00	10	13.50	13.50	-10	4,841	-0.21%
2023/05/18	15	13.28	0	0.00	13.45	15	4,776	0.31%
2023/05/12	0	0.00	1	13.10	13.30	-1	4,215	-0.02%
2023/04/28	0	0.00	10	13.65	13.70	-10	3,942	-0.25%
2023/04/26	10	13.50	0	0.00	13.60	10	3,866	0.26%
2023/04/20	1	13.50	0	0.00	13.70	1	3,588	0.03%
2023/04/19	0	0.00	0.5	13.85	13.85	-0.5	3,503	-0.01%
2023/04/14	1	13.55	0	12.85	13.70	1	2,893	0.03%
2023/04/12	0	0.00	22	12.50	12.50	-22	2,565	-0.86%
2023/04/10	0	0.00	1	12.15	12.20	-1	2,489	-0.04%
2023/04/07	0	0.00	2	12.05	12.05	-2	2,463	-0.08%
2023/04/06	1	12.00	0	0.00	12.00	1	2,459	0.04%
2023/03/17	0	0.00	2	11.85	11.85	-2	2,424	-0.08%
2023/03/13	1	11.85	0	0.00	12.00	1	2,368	0.04%
2023/03/10	2	12.00	22	12.05	11.90	-20	2,384	-0.84%
2023/03/08	10	12.30	2	12.35	12.30	8	2,451	0.33%
2023/03/07	2	12.15	2	12.25	12.35	0	2,459	0.00%
2023/02/22	0	12.05	0	0.00	11.95	0	2,310	0.00%
2023/02/08	0.1	12.15	0	0.00	12.35	0.1	2,216	0.00%
2023/02/03	0	0.00	1	11.90	11.95	-1	2,120	-0.05%
2022/12/27	0	0.00	1	11.20	11.15	-1	2,214	-0.05%
2022/12/20	0	0.00	3	11.22	11.15	-3	2,299	-0.13%
2022/11/15	0	0.00	3	11.20	11.25	-3	2,061	-0.15%
2022/11/09	0	0.00	1	10.70	10.75	-1	1,968	-0.05%
2022/10/19	1	10.10	0	0.00	10.05	1	1,874	0.05%
2022/10/06	1	10.65	0	0.00	10.65	1	2,032	0.05%
2022/10/03	0	0.00	5	10.45	10.45	-5	2,396	-0.21%
2022/09/26	0	0.00	10	10.75	10.75	-10	2,447	-0.41%
2022/09/23	0	0.00	10	11.00	11.00	-10	2,467	-0.41%
2022/09/13	1	11.75	0	0.00	11.85	1	2,583	0.04%
2022/08/29	0	0.00	50	11.90	11.90	-50	2,799	-1.79%
2022/08/16	0	12.20	0	0.00	12.25	0	2,914	0.00%
2022/08/12	0	0.00	1	12.15	12.20	-1	2,893	-0.03%
2022/08/11	0	0.00	1	11.95	11.90	-1	2,889	-0.03%
2022/08/03	10	11.20	0	0.00	11.15	10	3,230	0.31%
2022/07/26	1	11.35	0	0.00	11.40	1	3,343	0.03%
2022/07/14	0	0.00	2	11.25	11.15	-2	3,542	-0.06%
2022/07/13	0	0.00	1	12.65	12.65	-1	3,433	-0.03%
2022/07/12	0	0.00	3	12.47	12.50	-3	3,354	-0.09%
2022/07/07	0.2	13.65	0	0.00	13.65	0.2	3,146	0.01%
2022/07/05	10	13.65	0	0.00	13.90	10	3,343	0.30%
2022/07/04	0	0.00	0.1	13.70	13.60	-0.1	3,543	0.00%
2022/07/01	4.1	13.86	0	0.00	13.55	4.1	3,574	0.12%
2022/06/29	0.1	14.25	0	0.00	14.20	0.1	3,523	0.00%
2022/06/27	0	14.40	0	0.00	14.50	0	3,545	0.00%
2022/06/21	2	14.10	0	0.00	14.25	2	3,524	0.06%
2022/06/16	0	0.00	1	14.60	14.25	-1	3,399	-0.03%
2022/06/09	10	14.75	0	0.00	14.80	10	3,451	0.29%
2022/06/08	40	14.75	1	14.85	14.85	39	3,455	1.13%
2022/06/07	20	14.75	0	0.00	14.70	20	3,483	0.57%
2022/06/06	20	14.80	0	0.00	14.85	20	3,511	0.57%
2022/06/01	0	0.00	3	14.80	14.80	-3	3,667	-0.08%
2022/05/30	3	14.68	3	14.70	14.85	0	3,660	0.00%
2022/05/20	1	14.20	0	0.00	14.10	1	3,806	0.03%
2022/05/13	0	0.00	0	14.20	14.25	0	3,752	0.00%
2022/05/11	2	14.85	0	0.00	14.85	2	3,613	0.06%
2022/05/03	0.1	15.90	1	15.85	15.85	-0.9	3,563	-0.03%
2022/04/27	0	0.00	2	15.65	15.55	-2	3,652	-0.05%
2022/04/21	2	16.25	0	0.00	16.30	2	3,637	0.05%
2022/04/20	0	16.15	10	16.15	16.15	-10	3,754	-0.27%
2022/04/19	0	0.00	1	16.20	16.20	-1	3,782	-0.03%
2022/04/15	0	0.00	1	16.25	16.20	-1	3,856	-0.03%
2022/04/14	0	0.00	10	16.20	16.25	-10	3,887	-0.26%
2022/04/12	0	0.00	255	16.18	16.20	-255	3,909	-6.52%	大賣/鉅額交易
2022/04/11	10	16.55	0	0.00	16.30	10	3,900	0.26%
2022/04/08	15	16.68	0	0.00	16.70	15	3,776	0.40%
2022/03/30	0	0.00	1	16.50	16.45	-1	3,631	-0.03%
2022/02/18	1	16.30	0	0.00	16.25	1	3,856	0.03%
2022/02/08	2	16.75	0	0.00	16.80	2	4,121	0.05%
2022/01/17	0	0.00	2	16.88	16.85	-2	3,856	-0.05%
2022/01/14	5	17.05	0	0.00	17.10	5	3,787	0.13%
2022/01/13	0	0.00	2	17.15	17.25	-2	3,746	-0.05%
2022/01/07	0	0.00	1	17.05	16.85	-1	3,504	-0.03%
2022/01/06	2	16.95	0	0.00	16.90	2	3,477	0.06%
2021/12/30	0	0.00	2	16.90	16.95	-2	3,322	-0.06%
2021/12/29	0	0.00	16	16.80	16.90	-16	3,309	-0.48%
2021/11/19	0	0.00	1	16.65	16.70	-1	3,250	-0.03%
2021/11/18	0	0.00	12	16.64	16.80	-12	3,182	-0.38%
2021/11/17	0	0.00	2	16.48	16.50	-2	2,998	-0.07%
2021/11/16	1	16.05	0	0.00	16.15	1	2,911	0.03%
2021/11/08	0	0.00	1	15.70	15.70	-1	3,053	-0.03%
2021/11/03	3	15.22	0	0.00	15.30	3	3,169	0.09%
2021/10/13	1	14.90	0	0.00	14.90	1	4,625	0.02%
2021/09/27	10	15.30	0	0.00	15.30	10	5,481	0.18%
2021/09/07	0	0.00	12	15.35	15.30	-12	6,218	-0.19%
2021/09/01	12	15.80	0	0.00	15.85	12	6,414	0.19%
2021/08/16	1	15.00	0	0.00	14.75	1	7,425	0.01%
2021/08/12	4	15.55	0	0.00	15.60	4	7,632	0.05%
2021/08/10	0	0.00	15	16.03	15.95	-15	7,977	-0.19%
2021/08/03	2	15.80	1	15.80	15.75	1	10,126	0.01%
2021/07/29	1	17.10	0	0.00	17.20	1	10,756	0.01%
2021/07/28	6	16.88	0	0.00	17.05	6	10,864	0.06%
2021/07/27	1	17.20	0	0.00	17.20	1	11,249	0.01%
2021/07/23	0	0.00	6	17.61	17.70	-6	12,031	-0.05%
2021/07/22	1	17.45	0	0.00	17.45	1	12,240	0.01%
2021/07/21	1.2	17.37	0	0.00	17.40	1.2	12,592	0.01%
2021/07/19	2	17.75	0	0.00	17.80	2	13,321	0.02%
2021/07/13	18	17.29	0	0.00	17.20	18	15,516	0.12%
2021/07/12	3	17.30	0	0.00	17.35	3	15,851	0.02%
2021/07/07	10	17.30	0	0.00	17.15	10	16,401	0.06%
2021/07/06	0	0.00	1	17.25	17.45	-1	16,643	-0.01%
2021/07/05	10	17.15	0	0.00	17.20	10	16,652	0.06%
2021/07/02	1	16.95	1	16.85	16.90	0	16,708	0.00%
2021/07/01	3	17.00	0	0.00	16.95	3	16,780	0.02%
2021/06/30	2	16.80	35	16.88	16.95	-33	16,878	-0.20%
2021/06/22	1	16.35	0	0.00	16.35	1	18,269	0.01%
2021/06/21	5	16.11	0	0.00	16.10	5	18,332	0.03%
2021/06/10	1	16.80	65	16.73	16.80	-64	18,535	-0.35%
2021/06/07	1	16.85	0	0.00	17.10	1	19,045	0.01%
2021/06/04	1	17.50	0	0.00	17.50	1	18,928	0.01%
2021/06/02	0	0.00	60	17.75	17.70	-60	19,069	-0.31%
2021/06/01	0	0.00	32	17.56	17.70	-32	18,996	-0.17%
2021/05/28	8	17.60	61	17.65	17.65	-53	18,896	-0.28%
2021/05/27	0	0.00	60	16.94	17.20	-60	18,879	-0.32%
2021/05/21	1	16.20	2	16.45	16.65	-1	18,932	-0.01%
2021/05/20	10	16.10	0	0.00	16.10	10	18,760	0.05%
2021/05/19	36	16.23	0	0.00	16.25	36	18,665	0.19%
2021/05/18	31	16.16	0	0.00	16.20	31	18,597	0.17%
2021/05/17	5	15.10	3	15.00	15.00	2	18,403	0.01%
2021/05/14	1	16.20	0	0.00	16.20	1	18,194	0.01%
2021/05/13	50	16.08	0	0.00	16.10	50	17,976	0.28%
2021/05/12	107.2	16.49	0	0.00	16.40	107.2	17,636	0.61%	大買/鉅額交易
2021/05/11	5	17.96	2	18.60	17.95	3	16,906	0.02%
2021/05/10	11	18.73	10	18.55	18.55	1	16,422	0.01%
2021/05/06	6	18.43	0	0.00	18.45	6	15,900	0.04%
2021/05/05	111	18.43	21	18.35	18.45	90	15,720	0.57%	大買/
2021/05/04	112	18.88	0	0.00	18.05	112	15,494	0.72%	大買/鉅額交易
2021/05/03	140	19.08	0	0.00	18.95	140	14,976	0.93%	大買/鉅額交易
2021/04/29	20	19.15	11	19.05	19.30	9	14,545	0.06%
2021/04/28	5	18.65	3	18.55	18.45	2	14,027	0.01%
2021/04/27	5	18.75	20	18.70	18.75	-15	13,826	-0.11%
2021/04/26	95	18.97	130	18.98	18.95	-35	13,475	-0.26%	大賣/
2021/04/23	91	18.49	55	18.26	18.40	36	13,019	0.28%
2021/04/22	43	18.96	64	18.77	18.50	-21	12,820	-0.16%
2021/04/20	1	18.20	15	18.28	18.30	-14	11,991	-0.12%
2021/04/19	33	18.74	14	18.63	18.95	19	11,847	0.16%
2021/04/16	0	0.00	2	17.30	17.70	-2	11,440	-0.02%
2021/04/15	0	0.00	10	16.75	16.80	-10	11,678	-0.09%
2021/04/14	11	16.48	0	0.00	16.45	11	12,089	0.09%
2021/04/13	2	16.75	0	0.00	16.35	2	12,530	0.02%
2021/04/12	0	0.00	1	16.40	16.55	-1	12,421	-0.01%
2021/04/09	0.2	16.05	2	16.05	16.05	-1.8	12,301	-0.01%
2021/04/08	0.5	15.90	0	0.00	16.05	0.5	12,582	0.00%
2021/04/01	0	0.00	5	15.60	15.65	-5	12,953	-0.04%
2021/03/31	10	15.50	0	0.00	15.60	10	12,884	0.08%
2021/03/29	1	15.15	0	0.00	15.20	1	12,468	0.01%
2021/03/25	5	15.45	0	0.00	15.40	5	12,267	0.04%
2021/03/18	3	14.65	0	0.00	14.70	3	11,635	0.03%
2021/03/16	5	14.50	9	14.50	14.45	-4	11,789	-0.03%
2021/03/12	100	14.33	100	14.30	14.40	0	12,001	0.00%
2021/03/11	0	0.00	1	14.25	14.30	-1	12,099	-0.01%
2021/03/10	0	0.00	5	14.20	14.20	-5	12,004	-0.04%
2021/03/09	12	14.20	0	0.00	14.25	12	12,166	0.10%
2021/03/05	3	14.00	0	0.00	14.10	3	12,101	0.02%
2021/02/26	8	14.05	0	0.00	14.10	8	12,090	0.07%
2021/02/24	2	14.15	0	0.00	14.15	2	11,979	0.02%
2021/02/23	5	14.30	0	0.00	14.25	5	12,040	0.04%
2021/01/12	0	0.00	14	14.09	14.05	-14	10,566	-0.13%
2021/01/11	0	0.00	5	14.95	14.75	-5	10,218	-0.05%
2021/01/08	0	0.00	99	15.45	15.20	-99	9,826	-1.01%
2021/01/07	28	14.98	13	15.13	15.15	15	9,139	0.16%
2021/01/06	0	0.00	1	14.05	14.20	-1	8,507	-0.01%
2021/01/05	100	13.95	0	0.00	13.90	100	7,848	1.27%
2021/01/04	1.2	13.90	0	0.00	13.95	1.2	7,708	0.02%
2020/12/30	7	14.07	5	14.03	14.10	2	7,039	0.03%
2020/12/29	1	13.30	20	13.38	13.35	-19	6,360	-0.30%
2020/12/28	0	0.00	1.8	13.23	13.30	-1.8	6,271	-0.03%
2020/12/22	11	13.26	0	0.00	12.80	11	6,121	0.18%
2020/12/10	0	0.00	1	13.00	12.85	-1	6,029	-0.02%
2020/12/08	10	12.80	0	0.00	12.70	10	5,777	0.17%
2020/12/07	0	0.00	2	12.85	13.00	-2	5,465	-0.04%
2020/12/04	1	12.55	0	0.00	12.60	1	5,196	0.02%
2020/12/03	1	12.50	0	0.00	12.45	1	5,046	0.02%
2020/12/01	1	12.00	0	0.00	12.20	1	4,875	0.02%
2020/11/20	0	0.00	1	11.65	11.70	-1	4,659	-0.02%
2020/11/19	0	0.00	0.2	11.60	11.55	-0.2	4,556	0.00%
2020/11/18	0	0.00	5	11.50	11.55	-5	4,477	-0.11%
2020/11/16	0	0.00	4	11.45	11.45	-4	4,629	-0.09%
2020/11/11	0	0.00	31	11.45	11.50	-31	4,734	-0.65%
2020/10/15	5	10.75	0	0.00	10.70	5	8,231	0.06%
2020/09/25	10	10.65	0	0.00	10.60	10	9,952	0.10%
2020/09/24	2	10.55	0	0.00	10.60	2	9,984	0.02%
2020/09/21	1	11.25	0	0.00	11.20	1	9,691	0.01%
2020/09/16	2	11.25	0	0.00	11.20	2	9,487	0.02%
2020/09/15	12	11.30	0	0.00	11.30	12	9,497	0.13%
2020/09/10	0	0.00	60	10.90	10.95	-60	9,350	-0.64%
2020/09/01	20	11.05	0	0.00	11.10	20	9,365	0.21%
2020/08/31	8	11.00	8	11.05	11.00	0	9,247	0.00%
2020/08/25	0	0.00	4	10.75	10.75	-4	9,035	-0.04%
2020/08/20	1	10.85	0	0.00	10.60	1	8,927	0.01%
2020/08/14	0	0.00	10	10.85	10.85	-10	8,622	-0.12%
2020/08/13	0	0.00	3.4	10.99	10.90	-3.4	8,510	-0.04%
2020/08/10	0	0.00	2	11.90	11.85	-2	7,715	-0.03%
2020/08/04	0	0.00	10	11.65	11.70	-10	6,782	-0.15%
2020/07/30	44	11.75	1	11.90	12.00	43	6,447	0.67%
2020/07/27	24	11.87	3	11.90	11.60	21	5,733	0.37%
2020/07/14	3	11.40	2	11.65	11.45	1	4,565	0.02%
2020/07/10	6	11.68	5	11.95	11.70	1	4,318	0.02%
2020/07/09	15	11.58	5	11.70	11.60	10	3,928	0.25%
2020/07/07	2	10.95	2	10.95	11.00	0	3,400	0.00%
2020/05/08	0	0.00	0.7	9.82	9.84	-0.7	2,795	-0.03%
2020/04/09	0	0.00	1	9.39	9.34	-1	2,787	-0.04%
2020/01/06	0	0.00	50	10.45	10.35	-50	7,267	-0.69%
2020/01/03	51	10.65	0	0.00	10.60	51	7,219	0.71%
2019/12/23	0	0.00	20	10.75	10.75	-20	5,729	-0.35%
2019/12/13	20	10.55	0	0.00	10.55	20	5,164	0.39%
2019/11/28	0	0.00	20	10.40	10.45	-20	4,701	-0.43%
2019/11/18	20	9.92	0	0.00	9.92	20	3,930	0.51%
2019/11/12	0	0.00	10	9.79	9.80	-10	3,658	-0.27%
2019/11/11	10	9.62	6	9.57	9.54	4	3,420	0.12%
2019/11/08	6	9.67	0	0.00	9.63	6	3,410	0.18%
2019/11/01	0	0.00	2	9.19	9.21	-2	3,629	-0.06%
2019/10/31	0	0.00	1	9.23	9.20	-1	3,658	-0.03%
2019/10/18	0	0.00	3	9.18	9.15	-3	3,604	-0.08%
2019/09/23	0	0.00	32.1	9.02	9.03	-32.1	3,155	-1.02%
2019/09/12	0	0.00	2	9.02	9.03	-2	3,083	-0.06%
2019/09/11	2	9.01	0	0.00	9.02	2	3,070	0.07%
2019/08/16	2	8.84	0	0.00	8.90	2	2,741	0.07%
2019/07/19	0	0.00	1	9.55	9.55	-1	2,194	-0.05%
2019/07/15	0	0.00	44.2	9.50	9.50	-44.2	2,141	-2.06%
2019/06/27	0	0.00	10	9.43	9.45	-10	2,505	-0.40%
2019/04/23	0	0.00	2	9.35	9.35	-2	3,583	-0.06%
2019/02/25	0	0.00	4	9.20	9.24	-4	1,546	-0.26%
2018/12/11	2	9.14	0	0.00	9.15	2	2,109	0.09%
2018/11/30	0	0.00	3	9.24	9.39	-3	2,204	-0.14%
2018/11/23	0	0.00	2	9.20	9.11	-2	2,333	-0.09%
2018/10/23	0	0.00	3	9.08	9.09	-3	3,155	-0.10%
2018/10/05	0	0.00	0.4	10.10	10.05	-0.4	2,723	-0.01%
2018/09/21	2	10.35	0	0.00	10.40	2	2,939	0.07%
2018/09/12	0	0.00	1	10.30	10.20	-1	2,895	-0.03%
2018/08/24	0	0.00	7	10.34	10.35	-7	3,284	-0.21%
2018/08/22	6	11.24	534.2	11.20	11.25	-528.2	3,107	-17.00%	大賣/鉅額交易
2018/08/21	0	0.00	998	11.20	11.20	-998	3,076	-32.43%	大賣/鉅額交易
2018/08/20	0	0.00	1	11.25	11.25	-1	3,079	-0.03%
2018/08/16	1	11.05	0	0.00	11.15	1	3,093	0.03%
2018/08/10	0	0.00	2	11.40	11.40	-2	3,062	-0.07%
2018/08/07	3	11.18	0	0.00	11.25	3	2,946	0.10%
2018/08/03	0	0.00	2	11.40	11.35	-2	2,925	-0.07%
2018/07/16	0	0.00	5	11.00	11.00	-5	2,853	-0.18%
2018/06/06	0	0.00	1	11.60	11.60	-1	2,541	-0.04%
2018/05/31	0	0.00	3	11.30	11.35	-3	2,374	-0.13%
2018/05/28	0	0.00	1	11.45	11.40	-1	2,421	-0.04%
2018/05/23	1	11.35	0	0.00	11.35	1	2,399	0.04%
2018/05/14	1	11.15	0	0.00	11.15	1	2,632	0.04%
2018/04/30	0	0.00	2	11.25	11.25	-2	2,922	-0.07%
2018/04/13	1	11.25	0	0.00	11.30	1	3,230	0.03%
2018/04/09	2	11.30	0	0.00	11.25	2	3,449	0.06%
2018/03/12	0	0.00	40	11.40	11.40	-40	3,806	-1.05%
2018/02/12	0	0.00	1	11.20	11.20	-1	5,051	-0.02%
2018/02/06	10	11.25	6	10.80	10.95	4	4,889	0.08%
2018/02/05	10	11.70	0	0.00	11.65	10	4,742	0.21%
2018/02/02	0	0.00	4	11.95	11.95	-4	4,693	-0.09%
2018/01/30	4	12.13	0	0.00	12.00	4	4,661	0.09%
2018/01/26	15	11.93	3	11.95	12.10	12	4,498	0.27%
2018/01/25	0	0.00	3	11.95	11.95	-3	4,423	-0.07%
2018/01/23	5	11.90	0	0.00	11.95	5	4,370	0.11%
2018/01/15	9	11.50	0	0.00	11.55	9	3,910	0.23%
2018/01/09	20	11.50	0	0.00	11.50	20	3,996	0.50%
2018/01/08	1	11.50	0	0.00	11.50	1	4,009	0.02%
2018/01/04	2	11.20	0	0.00	11.20	2	3,927	0.05%