創惟 (6104)-統一-汐止券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
151.0
漲跌
▼6.0
漲幅
-3.82%
成交量
4,297張
產業
上櫃半導體類股
824人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/11	1	148.50	1	149.00	151.00	0	5,077	0.00%
2025/02/25	0.1	175.00	0	0.00	175.00	0.1	6,003	0.00%
2025/02/24	1	178.00	0	0.00	178.00	1	5,918	0.02%
2025/02/20	0	0.00	5	175.50	167.50	-5	5,825	-0.09%
2025/02/19	0	0.00	7.2	181.72	176.50	-7.2	5,792	-0.12%
2025/02/18	13	181.23	1.1	179.10	182.50	12	5,716	0.21%
2025/02/13	0.2	175.50	0	0.00	178.00	0.2	5,579	0.00%
2025/01/22	20	175.50	21.5	175.26	175.00	-1.5	5,898	-0.03%
2025/01/20	2	171.00	2	170.00	171.00	0	5,877	0.00%
2025/01/17	6	167.83	6	168.50	171.00	0	5,946	0.00%
2025/01/16	2	162.00	11	162.68	168.00	-9	5,990	-0.15%
2025/01/15	10	157.65	1	161.00	161.00	9	6,104	0.15%
2025/01/03	0	0.00	1	163.00	159.50	-1	6,776	-0.01%
2024/12/30	3	165.17	3	166.50	165.00	0	7,174	0.00%
2024/12/27	35.1	175.84	35	173.64	171.50	0.1	7,232	0.00%
2024/12/26	3.5	174.93	3.3	177.82	177.00	0.3	6,970	0.00%
2024/12/25	13	172.08	13.1	175.39	172.50	-0.1	7,199	0.00%
2024/12/24	19.1	170.63	20	172.95	169.50	-1	7,711	-0.01%
2024/12/23	0.1	169.50	0	0.00	170.50	0.1	7,817	0.00%
2024/12/20	1.1	161.57	0	0.00	161.50	1.1	7,976	0.01%
2024/12/16	0.2	165.50	0	0.00	157.00	0.2	9,341	0.00%
2024/12/13	0	0.00	1	166.50	166.00	-1	9,514	-0.01%
2024/12/05	5	179.20	5.2	178.63	178.00	-0.2	10,185	0.00%
2024/12/04	1	166.50	1.4	169.93	171.00	-0.4	9,472	0.00%
2024/12/02	0	0.00	1	149.00	148.00	-1	8,854	-0.01%
2024/11/29	1	144.50	1.3	142.10	147.00	-0.3	8,814	0.00%
2024/11/28	1.1	135.79	0	0.00	137.00	1.1	8,810	0.01%
2024/11/27	16	136.91	16	138.16	131.50	0	8,765	0.00%
2024/11/26	6	148.33	6	149.42	143.50	0	8,650	0.00%
2024/11/25	0	0.00	2	144.50	144.50	-2	8,385	-0.02%
2024/11/15	1	136.50	0	0.00	135.50	1	8,437	0.01%
2024/11/08	0	0.00	3	149.50	145.00	-3	8,396	-0.04%
2024/11/06	1	151.50	0	0.00	152.00	1	8,285	0.01%
2024/11/05	0	0.00	2.1	148.50	149.00	-2.1	8,226	-0.02%
2024/11/01	0.1	143.50	0	0.00	144.00	0.1	8,196	0.00%
2024/10/30	5	147.50	0	0.00	147.50	5	8,168	0.06%
2024/10/29	0.1	141.50	0	0.00	142.00	0.1	8,094	0.00%
2024/10/28	1	145.00	1	147.50	144.00	0	8,026	0.00%
2024/10/24	2.3	151.26	3.1	151.93	147.50	-0.8	7,867	-0.01%
2024/10/23	0.3	155.00	1	157.50	160.00	-0.7	7,683	-0.01%
2024/10/22	5.1	153.40	4	152.63	153.00	1.1	7,428	0.01%
2024/10/21	0.1	148.50	2	150.00	150.50	-2	7,190	-0.03%
2024/10/17	2	147.75	0	0.00	143.50	2	6,998	0.03%
2024/10/15	0	0.00	3	148.00	147.50	-3	6,930	-0.04%
2024/10/11	0	0.00	2	149.50	148.50	-2	6,580	-0.03%
2024/10/09	1	149.50	3	149.67	146.50	-2	6,506	-0.03%
2024/10/08	0	0.00	2	149.75	149.00	-2	6,433	-0.03%
2024/10/07	4	151.50	1	152.00	152.50	3	6,345	0.05%
2024/10/04	2	149.25	2	149.50	151.50	0	6,182	0.00%
2024/10/01	3	145.50	5	147.50	152.00	-2	6,059	-0.03%
2024/09/30	1	148.00	0	0.00	148.00	1	5,856	0.02%
2024/09/27	8	150.19	4	148.00	146.00	4	5,565	0.07%
2024/09/26	6	154.17	11	153.64	149.50	-5	5,141	-0.10%
2024/09/25	5	143.30	15.2	144.71	149.50	-10.2	4,491	-0.23%
2024/09/24	5.2	136.47	1	142.00	136.00	4.2	4,108	0.10%
2024/09/23	4	139.25	5	139.70	138.00	-1	3,905	-0.03%
2024/09/20	14	145.86	25	144.56	138.50	-11	3,713	-0.30%
2024/09/19	2	133.50	9.1	134.40	139.00	-7.1	2,988	-0.24%
2024/09/18	7.1	129.20	5.1	133.53	126.50	2	2,689	0.07%
2024/09/16	11	130.36	5	132.30	135.00	6	2,462	0.24%
2024/09/13	17	130.41	3	129.17	131.50	14	2,256	0.62%
2024/09/12	5	120.60	3	120.67	126.50	2	1,845	0.11%
2024/09/10	3	116.17	3	114.67	114.00	0	1,642	0.00%
2024/09/09	0	0.00	1	113.50	116.50	-1	1,559	-0.06%
2024/09/06	0	0.00	1	110.00	109.00	-1	1,546	-0.06%
2024/09/05	5	111.90	3	111.00	109.00	2	1,535	0.13%
2024/09/02	2	116.75	3	117.67	114.50	-1	1,445	-0.07%
2024/08/30	2	120.75	1	119.50	115.00	1	1,376	0.07%
2024/08/29	0	0.00	1	115.50	116.50	-1	1,280	-0.08%
2024/08/28	0	0.00	12	112.50	111.50	-12	1,241	-0.97%
2024/08/27	0	0.00	1	111.00	112.00	-1	1,230	-0.08%
2024/08/26	1	111.50	2	110.75	110.50	-1	1,212	-0.08%
2024/08/23	0	0.00	1	107.00	109.50	-1	1,196	-0.08%
2024/08/22	15	109.63	3	109.00	109.00	12	1,189	1.01%
2024/08/21	2	108.00	1	107.50	107.50	1	1,137	0.09%
2024/08/20	0	0.00	1	107.00	109.00	-1	1,115	-0.09%
2024/08/16	0	0.00	1	98.80	99.30	-1	1,020	-0.10%
2024/08/15	1	98.00	0	0.00	98.30	1	1,030	0.10%
2024/08/14	0	0.00	1	98.50	97.80	-1	1,053	-0.09%
2024/08/13	1	96.30	1	95.20	96.00	0	1,015	0.00%
2024/08/09	1	86.70	0	0.00	85.20	1	984	0.10%
2024/08/08	1	83.80	0	0.00	84.20	1	975	0.10%
2024/08/05	0	0.00	21	79.30	79.30	-21	913	-2.30%
2024/08/02	0	0.00	10	88.10	88.10	-10	905	-1.10%
2024/07/26	2	93.90	0	0.00	94.10	2	883	0.23%
2024/07/23	1	95.80	0	0.00	96.70	1	881	0.11%
2024/07/22	28	97.06	0	0.00	95.70	28	877	3.19%
2024/07/19	14	100.75	14	99.93	99.80	0	866	0.00%
2024/07/17	0	0.00	18	106.17	105.50	-18	847	-2.12%
2024/07/16	18	104.58	1	104.50	106.00	17	828	2.05%
2024/07/12	2	102.25	0	0.00	102.50	2	810	0.25%
2024/07/08	1	101.50	0	0.00	101.50	1	845	0.12%
2024/07/02	0	0.00	2	98.40	98.30	-2	861	-0.23%
2024/06/20	0	0.00	1	103.50	104.50	-1	917	-0.11%
2024/06/19	0	0.00	1	103.00	103.00	-1	919	-0.11%
2024/06/14	2	105.00	0	0.00	104.00	2	920	0.22%
2024/06/13	2	103.50	0	0.00	104.00	2	911	0.22%
2024/06/12	0	0.00	1	99.40	99.40	-1	845	-0.12%
2024/06/07	1	97.80	1	99.60	100.00	0	883	0.00%
2024/05/30	1	99.80	0	0.00	99.10	1	1,070	0.09%
2024/05/27	1	99.50	0	0.00	99.50	1	1,195	0.08%
2024/05/23	1	98.30	0	0.00	98.00	1	1,632	0.06%
2024/05/20	0	0.00	2	101.00	98.90	-2	1,919	-0.10%
2024/05/09	0	0.00	1	96.40	94.60	-1	2,136	-0.05%
2024/05/03	0	0.00	2	96.60	95.60	-2	2,191	-0.09%
2024/04/25	2	93.40	0	0.00	93.10	2	2,269	0.09%
2024/04/24	0	0.00	2	94.30	94.70	-2	2,290	-0.09%
2024/04/23	2	92.30	0	0.00	92.30	2	2,342	0.09%
2024/04/15	2	99.50	0	0.00	98.00	2	2,372	0.08%
2024/04/01	0	0.00	1	111.00	111.00	-1	2,457	-0.04%
2024/03/29	1	107.00	0	0.00	107.00	1	2,479	0.04%
2024/03/26	0	0.00	27	108.07	108.00	-27	2,542	-1.06%
2024/03/25	6	110.00	0	0.00	110.50	6	2,544	0.24%
2024/03/22	20	109.00	0	0.00	109.00	20	2,555	0.78%
2024/03/18	1	107.00	0	0.00	107.00	1	2,755	0.04%
2024/03/15	1	105.00	0	0.00	105.50	1	2,787	0.04%