禾昌 (6158)-統一-汐止券商分點個股進出

台股 » 個股 » 禾昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾昌

(6158)

可現股當沖

股價
30.40
漲跌
▼0.10
漲幅
-0.33%
成交量
110張
產業
上櫃電子零組件類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾昌 (6158)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	29.95	29.95	-1	156	-0.64%
2024/05/14	2	29.88	0	0.00	30.00	2	160	1.25%
2024/05/10	0	0.00	1	29.70	29.90	-1	202	-0.49%
2024/04/03	0	0.00	1	31.20	31.20	-1	198	-0.50%
2024/03/05	4	33.08	0	0.00	32.85	4	237	1.68%
2024/02/26	0	0.00	1	33.85	33.85	-1	268	-0.37%
2024/02/22	0	0.00	4	34.40	34.30	-4	416	-0.96%
2024/02/21	0	0.00	3	33.35	33.45	-3	495	-0.61%
2024/02/02	5	33.17	2	33.00	32.15	3	520	0.58%
2024/01/30	0	0.00	1	31.10	31.00	-1	510	-0.20%
2024/01/17	1	30.90	0	0.00	30.95	1	662	0.15%
2024/01/12	1	31.25	0	0.00	31.25	1	793	0.13%
2023/12/25	2	31.95	0	0.00	31.80	2	1,377	0.15%
2023/12/19	1	32.80	0	0.00	33.15	1	1,416	0.07%
2023/12/18	1	33.30	0	0.00	33.30	1	1,418	0.07%
2023/12/11	0	0.00	2	34.95	34.70	-2	1,466	-0.14%
2023/12/05	2	34.50	0	0.00	34.55	2	1,563	0.13%
2023/11/29	1	34.75	0	0.00	34.65	1	1,788	0.06%
2023/11/22	3	35.05	0	0.00	35.15	3	1,762	0.17%
2023/11/21	2	35.15	0	0.00	35.00	2	1,747	0.11%
2023/11/20	0	0.00	1	38.70	38.80	-1	1,613	-0.06%
2023/11/15	0	0.00	1	35.30	35.30	-1	1,532	-0.07%
2023/11/09	1	33.50	0	0.00	33.35	1	1,575	0.06%
2023/11/03	1	33.50	0	0.00	34.10	1	1,631	0.06%
2023/11/02	0	0.00	1	34.00	34.00	-1	1,610	-0.06%
2023/11/01	2	33.80	0	0.00	33.60	2	1,609	0.12%
2023/10/24	0	0.00	16	37.80	37.95	-16	1,623	-0.99%
2023/10/23	5	38.80	5	38.98	38.90	0	1,613	0.00%
2023/10/19	0	0.00	5	40.91	40.50	-5	1,615	-0.31%
2023/10/13	0	0.00	1	38.45	39.80	-1	1,495	-0.07%
2023/10/11	1	38.80	0	0.00	38.80	1	1,306	0.08%
2023/09/27	0	0.00	1	37.25	38.40	-1	1,180	-0.08%
2023/09/08	1	37.50	0	0.00	36.05	1	1,039	0.10%
2023/09/07	0	0.00	4	38.68	38.35	-4	958	-0.42%
2023/09/05	60	38.32	60	37.95	37.80	0	890	0.00%
2023/09/01	5	33.65	5	33.20	33.20	0	747	0.00%
2023/08/11	0	0.00	30	34.41	34.25	-30	575	-5.22%
2023/08/10	0	0.00	20	35.21	34.90	-20	550	-3.63%
2023/08/01	0	0.00	10	34.38	34.30	-10	475	-2.11%
2023/07/24	1	33.95	3	34.95	35.30	-2	318	-0.63%
2023/07/21	6	32.38	15	32.15	33.40	-9	260	-3.46%
2023/07/20	3	31.05	10	31.55	31.55	-7	181	-3.87%
2023/06/05	2	25.90	0	0.00	25.65	2	94	2.11%
2023/05/26	0	0.00	1	25.70	25.60	-1	95	-1.05%
2023/05/02	7	25.80	0	0.00	25.55	7	133	5.25%
2023/04/25	5	25.80	0	0.00	25.85	5	128	3.89%
2023/04/07	3	25.55	0	0.00	25.30	3	83	3.59%
2023/04/06	7	25.50	0	0.00	25.50	7	83	8.40%
2023/03/30	3	25.70	0	0.00	25.70	3	83	3.61%
2023/03/29	30	26.00	0	0.00	26.00	30	82	36.21%
2023/03/24	10	25.43	0	0.00	26.00	10	81	12.31%
2023/03/23	20	25.48	0	0.00	25.45	20	78	25.59%
2023/02/23	0	0.00	10	26.85	26.70	-10	75	-13.25%
2023/02/21	10	26.98	0	0.00	26.95	10	78	12.80%
2022/11/15	2	27.35	0	0.00	27.10	2	83	2.40%
2022/06/02	0	0.00	2	32.90	33.15	-2	289	-0.69%
2022/05/26	2	32.20	0	0.00	31.90	2	336	0.60%
2022/05/20	0	0.00	1	34.00	33.60	-1	369	-0.27%
2022/04/27	1	30.80	0	0.00	32.05	1	724	0.14%
2022/04/26	0	0.00	3	32.00	32.00	-3	770	-0.39%
2022/04/25	2	31.68	0	0.00	31.85	2	793	0.25%
2022/04/13	2	35.03	0	0.00	35.20	2	1,084	0.18%
2022/04/11	1	35.50	15	35.76	35.05	-14	1,139	-1.23%
2022/03/31	3	37.73	0	0.00	37.35	3	2,007	0.15%
2022/03/30	5	38.00	0	0.00	38.25	5	2,214	0.23%
2022/03/28	10	36.80	0	0.00	36.85	10	2,365	0.42%
2022/03/24	3	38.45	4	36.50	37.90	-1	2,346	-0.04%
2022/03/23	1	37.10	0	0.00	36.80	1	2,338	0.04%
2022/03/22	1	36.70	0	0.00	36.90	1	2,340	0.04%
2022/03/17	1	36.20	0	0.00	36.95	1	2,344	0.04%
2022/03/15	1	35.95	0	0.00	35.75	1	2,352	0.04%
2022/03/14	7	37.45	4	37.00	37.40	3	2,354	0.13%
2022/03/11	1	37.90	6	36.80	37.00	-5	2,356	-0.21%
2022/03/10	0	0.00	5	38.10	38.10	-5	2,351	-0.21%
2022/03/09	3	38.90	0	0.00	37.85	3	2,341	0.13%
2022/03/08	6	39.28	0	0.00	37.80	6	2,336	0.26%
2022/03/07	3	42.43	0	0.00	41.85	3	2,304	0.13%
2022/03/04	12	45.45	0	0.00	45.10	12	2,294	0.52%
2022/02/24	1	44.05	8	44.29	43.70	-7	2,283	-0.31%
2022/02/22	1	46.00	4	45.25	45.70	-3	2,276	-0.13%
2022/02/18	12	47.70	0	0.00	49.05	12	2,261	0.53%
2022/02/17	2	48.60	14	48.42	48.10	-12	2,249	-0.53%
2022/02/14	7	44.51	0	0.00	44.10	7	2,193	0.32%
2022/02/11	2	47.90	0	0.00	47.65	2	2,185	0.09%
2022/02/10	5	49.20	15	48.60	48.80	-10	2,200	-0.45%
2022/02/09	5	46.27	0	0.00	47.95	5	2,200	0.23%
2022/02/08	8	43.73	0	0.00	43.60	8	2,295	0.35%
2022/01/26	3	42.97	1	43.45	42.85	2	2,294	0.09%
2022/01/25	1	42.50	2	43.10	43.70	-1	2,291	-0.04%
2022/01/24	0	0.00	2	41.88	43.50	-2	2,283	-0.09%
2022/01/21	5	43.14	7	43.11	42.50	-2	2,261	-0.09%
2022/01/19	9	46.40	0	0.00	44.10	9	2,212	0.41%
2022/01/18	3	47.55	0	0.00	47.20	3	2,163	0.14%
2022/01/17	8	47.67	0	0.00	49.55	8	2,139	0.37%
2022/01/14	3	48.12	0	0.00	47.00	3	2,102	0.14%
2022/01/12	12	53.63	0	0.00	52.00	12	1,998	0.60%
2022/01/11	1	54.80	0	0.00	55.30	1	1,939	0.05%
2022/01/10	1	53.50	0	0.00	53.60	1	1,907	0.05%
2021/12/30	0	0.00	5	55.30	53.90	-5	1,737	-0.29%
2021/12/29	1	54.90	4	51.85	55.30	-3	1,691	-0.18%
2021/12/28	1	49.85	3	51.33	53.10	-2	1,334	-0.15%
2021/12/27	1	44.80	11.2	45.40	48.30	-10.2	1,100	-0.93%
2021/12/24	9	44.88	1	46.85	43.95	8	917	0.87%
2021/12/23	1	42.60	0	0.00	42.60	1	705	0.14%
2021/12/22	0	0.00	1	37.45	38.75	-1	615	-0.16%
2021/12/13	0.2	34.85	1	35.20	34.90	-0.8	585	-0.14%
2021/12/09	5	35.65	8	35.26	35.15	-3	584	-0.51%
2021/12/02	1	32.75	0	0.00	32.25	1	596	0.17%
2021/12/01	1	32.50	0	0.00	33.05	1	607	0.16%
2021/11/17	5	33.50	0	0.00	33.90	5	673	0.74%
2021/11/09	1	35.10	0	0.00	34.30	1	697	0.14%
2021/11/08	2	36.50	5	37.25	36.30	-3	680	-0.44%
2021/11/05	1	36.75	0	0.00	37.15	1	638	0.16%
2021/11/03	3	33.45	10	33.10	32.80	-7	634	-1.10%
2021/11/02	7	33.50	10	32.89	33.50	-3	730	-0.41%
2021/11/01	5	33.10	0	0.00	33.25	5	742	0.67%
2021/10/28	0	0.00	5	31.80	32.30	-5	956	-0.52%
2021/10/26	1	32.70	0	0.00	32.35	1	1,019	0.10%
2021/10/22	3	31.72	0	0.00	31.95	3	1,091	0.27%
2021/10/12	5	30.80	0	0.00	30.85	5	1,160	0.43%
2021/09/08	5	33.50	0	0.00	32.95	5	1,075	0.46%
2021/08/19	1	32.00	0	0.00	31.85	1	906	0.11%
2021/08/13	1	36.00	0	0.00	35.30	1	857	0.12%
2021/08/11	5	36.78	0	0.00	36.00	5	828	0.60%
2021/08/06	2	38.35	13	38.84	38.20	-11	675	-1.63%
2021/06/08	0	0.00	2	28.85	28.95	-2	723	-0.28%
2021/05/12	2	27.93	0	0.00	28.15	2	724	0.28%
2021/04/26	0	0.00	1	35.40	35.45	-1	691	-0.14%
2021/04/19	0	0.00	1	36.40	36.40	-1	653	-0.15%
2021/04/16	2	38.28	1	37.50	37.55	1	638	0.16%
2021/04/07	0	0.00	1	36.20	36.00	-1	499	-0.20%
2021/03/29	0	37.30	0	0.00	34.70	0	495	0.00%
2021/03/26	1	35.65	0	0.00	35.15	1	492	0.20%
2021/03/25	1	34.50	0	0.00	34.50	1	483	0.21%
2021/03/24	0	0.00	0	38.09	35.40	0	478	-0.01%
2021/03/23	2	36.28	2	37.40	35.85	0	470	0.00%
2021/03/22	2	38.28	1	38.01	38.05	1	447	0.22%
2021/03/19	9	38.09	6	38.53	37.85	3	417	0.72%
2021/03/18	2	34.90	25.5	36.41	36.60	-23.5	303	-7.74%
2021/03/17	4	31.80	0.5	32.50	33.30	3.5	216	1.62%
2021/01/22	2	31.70	0	0.00	31.90	2	329	0.61%
2021/01/15	1	32.70	0	0.00	32.70	1	332	0.30%
2020/12/25	0	0.00	2	34.30	34.40	-2	383	-0.52%
2020/12/23	0	0.00	1	32.25	32.55	-1	368	-0.27%
2020/12/22	0	0.00	1	31.80	31.80	-1	370	-0.27%
2020/12/21	0	0.00	2	33.10	33.00	-2	372	-0.54%
2020/12/17	1	33.25	0	0.00	33.25	1	380	0.26%
2020/12/15	3	33.27	0	0.00	33.30	3	384	0.78%
2020/12/14	0	0.00	5	33.05	33.35	-5	407	-1.23%
2020/12/10	0	0.00	1	34.65	34.35	-1	402	-0.25%
2020/12/09	4	35.58	2	35.20	35.15	2	395	0.51%
2020/12/08	0	0.00	4	33.89	34.00	-4	356	-1.12%
2020/12/07	1	32.00	0	0.00	32.05	1	345	0.29%
2020/12/04	1	32.75	1	33.40	32.55	0	368	0.00%
2020/12/01	1	32.25	0	0.00	32.50	1	390	0.26%
2020/11/30	1	32.90	0	0.00	32.60	1	409	0.24%
2020/11/19	5	30.95	0	0.00	31.20	5	543	0.92%
2020/10/06	1	33.10	1	32.35	32.25	0	900	0.00%
2020/09/07	0	0.00	2	32.35	31.55	-2	841	-0.24%
2020/09/03	0	0.00	2	34.20	34.20	-2	810	-0.25%
2020/09/02	2	34.35	2	36.50	35.10	0	795	0.00%
2020/09/01	0	0.00	26	32.51	33.80	-26	700	-3.71%
2020/08/28	21	30.43	0	0.00	30.60	21	658	3.19%
2020/08/11	0	0.00	3	31.85	32.00	-3	565	-0.53%
2020/08/10	0	0.00	4	31.75	30.65	-4	547	-0.73%
2020/08/07	3	31.60	0	0.00	31.30	3	529	0.57%
2020/07/16	3	30.20	0	0.00	29.05	3	478	0.63%
2020/07/02	0	0.00	1	24.95	26.15	-1	199	-0.50%
2020/06/12	1	22.85	1	23.45	23.30	0	219	0.00%
2020/06/09	1	25.00	1	25.30	24.15	0	231	0.00%
2020/05/27	0	0.00	1	22.95	22.60	-1	227	-0.44%
2020/01/08	3	28.75	0	0.00	28.50	3	299	1.00%
2020/01/07	10	29.00	0	0.00	28.90	10	300	3.33%
2020/01/03	3	29.90	0	0.00	29.75	3	304	0.99%
2019/11/18	5	30.33	0	0.00	30.20	5	956	0.52%
2019/11/15	0	0.00	5	29.90	30.00	-5	966	-0.52%
2019/11/13	5	30.58	5	30.00	30.35	0	977	0.00%
2019/11/06	5	32.05	5	31.40	31.05	0	1,036	0.00%
2019/11/05	5	32.00	0	0.00	32.00	5	1,055	0.47%
2019/11/04	0	0.00	0.5	31.90	31.95	-0.5	1,086	-0.05%
2019/11/01	0	0.00	1	31.00	30.85	-1	1,125	-0.09%
2019/10/31	0	0.00	4	31.68	31.55	-4	1,166	-0.34%
2019/10/23	1	35.70	1	36.00	35.70	0	1,439	0.00%
2019/10/21	3	35.83	0	0.00	35.80	3	1,513	0.20%
2019/10/18	1	35.70	0	0.00	35.60	1	1,558	0.06%
2019/09/26	3	25.63	1	25.65	25.30	2	2,054	0.10%
2019/09/25	4	26.08	6	26.68	25.95	-2	2,035	-0.10%
2019/09/24	8	26.96	0	0.00	26.70	8	2,026	0.39%
2019/09/23	1	27.05	0	0.00	27.05	1	2,017	0.05%
2019/09/19	1	28.05	0	0.00	27.80	1	2,005	0.05%
2019/09/18	0	0.00	1	28.30	28.10	-1	2,008	-0.05%
2019/09/16	1	28.30	0	0.00	28.30	1	2,008	0.05%
2019/09/12	0	0.00	1	28.80	29.10	-1	2,019	-0.05%
2019/09/10	1	27.85	1	28.25	27.80	0	2,028	0.00%
2019/09/09	4	29.38	0	0.00	28.70	4	2,051	0.19%
2019/09/06	1	30.00	1	29.35	29.70	0	2,066	0.00%
2019/09/05	0	0.00	1	28.45	28.65	-1	1,985	-0.05%
2019/09/04	2	27.78	2	28.40	27.80	0	1,958	0.00%
2019/09/03	1	27.95	5	27.42	28.20	-4	1,907	-0.21%
2019/09/02	0	0.00	7	25.60	25.65	-7	1,817	-0.39%
2019/08/30	5	25.65	0	0.00	25.45	5	1,829	0.27%
2019/08/29	1	25.55	0	0.00	25.35	1	1,835	0.05%
2019/08/28	2	25.18	0	0.00	25.05	2	1,857	0.11%
2019/08/22	0	0.00	5	26.95	26.25	-5	2,112	-0.24%
2019/08/21	0	0.00	3	26.83	26.75	-3	2,108	-0.14%
2019/08/20	3	26.55	0	0.00	26.70	3	2,118	0.14%
2019/08/19	5	27.20	7	27.16	27.30	-2	2,112	-0.09%
2019/08/16	6	26.05	0	0.00	26.10	6	2,083	0.29%
2019/08/07	1	25.75	0	0.00	25.15	1	2,207	0.05%
2019/08/06	1	25.40	1	25.80	25.90	0	2,224	0.00%
2019/08/05	1	26.40	0	0.00	26.40	1	2,235	0.04%
2019/07/31	1	26.40	2	26.55	27.05	-1	2,275	-0.04%
2019/07/30	1	27.25	0	0.00	27.05	1	2,271	0.04%
2019/07/29	4	28.94	1	28.20	28.20	3	2,260	0.13%
2019/07/26	1	30.15	8	30.06	29.75	-7	2,263	-0.31%
2019/07/25	3	30.45	1	30.30	30.30	2	2,272	0.09%
2019/07/24	3	29.90	0	0.00	29.85	3	2,336	0.13%
2019/07/23	5	30.50	0	0.00	30.35	5	2,599	0.19%
2019/07/22	2	41.25	2	41.55	41.00	0	2,710	0.00%
2019/07/19	5	41.63	0	0.00	41.40	5	2,639	0.19%
2019/07/18	1	42.30	0	0.00	41.80	1	2,592	0.04%
2019/07/17	0	0.00	1	41.80	41.80	-1	2,575	-0.04%
2019/07/12	0	0.00	5	42.79	42.75	-5	2,455	-0.20%
2019/07/11	11	42.30	1	42.00	42.00	10	2,421	0.41%
2019/07/10	3	43.10	1	43.35	43.30	2	2,367	0.08%
2019/07/09	4	44.68	1	44.35	44.35	3	2,291	0.13%
2019/07/08	6	44.88	18	44.61	46.20	-12	2,178	-0.55%
2019/07/03	1	41.50	0	0.00	41.95	1	2,075	0.05%
2019/07/02	1	42.00	0	0.00	41.90	1	2,095	0.05%
2019/07/01	0	0.00	1	42.30	41.85	-1	2,116	-0.05%
2019/06/26	1	41.20	0	0.00	41.00	1	2,168	0.05%
2019/06/24	2	42.03	0	0.00	42.05	2	2,206	0.09%
2019/06/21	2	42.95	0	0.00	42.65	2	2,217	0.09%
2019/06/20	0	0.00	1	43.30	43.40	-1	2,217	-0.05%
2019/06/19	2	42.50	2	42.70	42.75	0	2,210	0.00%
2019/06/18	1	42.60	0	0.00	41.90	1	2,215	0.05%
2019/06/17	1	41.65	2	42.25	42.55	-1	2,234	-0.04%
2019/06/14	2	41.98	7	42.14	41.55	-5	2,230	-0.22%
2019/06/13	2	40.28	1	40.45	40.20	1	2,215	0.05%
2019/06/11	3	39.90	1	41.10	40.85	2	2,273	0.09%
2019/06/05	2	42.10	0	0.00	41.50	2	2,508	0.08%
2019/05/31	0	0.00	7	44.20	43.65	-7	2,625	-0.27%
2019/05/30	1	39.70	3	41.50	43.30	-2	2,519	-0.08%
2019/05/28	1	40.15	0	0.00	39.95	1	2,677	0.04%
2019/05/27	2	40.20	0	0.00	40.15	2	2,810	0.07%
2019/05/24	0	0.00	5	40.57	40.80	-5	2,862	-0.17%
2019/05/22	1	41.20	0	0.00	41.30	1	2,841	0.04%
2019/05/17	1	41.35	1	41.50	41.30	0	2,810	0.00%
2019/05/16	10	41.75	5	43.77	40.55	5	2,772	0.18%
2019/05/15	2	43.75	2	44.25	44.80	0	2,717	0.00%
2019/05/14	3	43.42	1	44.50	43.75	2	2,673	0.07%
2019/05/13	2	44.10	0	0.00	44.20	2	2,647	0.08%
2019/05/10	4	45.59	6	44.00	44.10	-2	2,624	-0.08%
2019/05/07	2	46.80	0	0.00	46.50	2	2,524	0.08%
2019/05/06	0	0.00	1	47.30	47.00	-1	2,495	-0.04%
2019/05/03	1	45.90	1	45.30	46.20	0	2,458	0.00%
2019/05/02	5	46.57	0	0.00	46.50	5	2,408	0.21%
2019/04/30	6	47.68	4	47.66	48.00	2	2,370	0.08%
2019/04/29	10	48.62	5	49.34	48.90	5	2,272	0.22%
2019/04/26	1	46.20	0	0.00	46.55	1	1,975	0.05%
2019/04/23	0	0.00	1	34.45	35.00	-1	1,779	-0.06%
2019/04/22	0	0.00	1	34.55	34.35	-1	1,759	-0.06%
2019/04/17	0	0.00	2	34.75	34.45	-2	1,729	-0.12%
2019/04/16	0	0.00	1	34.75	34.90	-1	1,712	-0.06%
2019/04/15	0	0.00	3	33.10	33.05	-3	1,690	-0.18%
2019/04/12	9	32.84	0	0.00	32.80	9	1,682	0.53%
2019/04/10	3	33.10	0	0.00	33.00	3	1,653	0.18%
2019/04/01	0	0.00	10	36.51	35.80	-10	1,525	-0.66%
2019/03/26	0	0.00	2	35.70	35.75	-2	1,437	-0.14%
2019/03/25	2	36.80	0	0.00	36.80	2	1,419	0.14%
2019/03/22	2	36.80	0	0.00	36.80	2	1,404	0.14%
2019/03/18	0	0.00	4	36.40	36.05	-4	1,286	-0.31%
2019/03/14	0	0.00	2	34.90	35.60	-2	1,211	-0.17%
2019/03/13	0	0.00	2	35.65	35.60	-2	1,172	-0.17%
2019/03/12	0	0.00	15	35.25	36.00	-15	1,099	-1.36%
2019/02/26	0	0.00	2	25.60	27.40	-2	403	-0.50%
2019/02/25	1	24.25	12	24.19	25.20	-11	264	-4.16%
2019/02/18	3	23.30	0	0.00	22.95	3	222	1.35%
2019/01/29	0	0.00	18	22.50	22.35	-18	288	-6.23%
2018/12/28	3	22.45	0	0.00	22.45	3	341	0.88%
2018/11/30	0	0.00	15	23.87	24.00	-15	498	-3.01%
2018/11/28	0	0.00	10	24.25	24.10	-10	508	-1.97%
2018/11/20	5	24.00	0	0.00	24.25	5	482	1.04%
2018/11/09	0	0.00	22	23.75	23.30	-22	457	-4.81%
2018/11/08	0	0.00	8	23.53	23.50	-8	449	-1.78%
2018/09/13	0	0.00	2	22.50	21.20	-2	340	-0.59%
2018/07/06	5	20.15	0	0.00	20.35	5	340	1.47%
2018/06/27	20	22.09	0	0.00	21.85	20	342	5.84%
2018/06/21	3	21.90	0	0.00	21.90	3	341	0.88%
2018/06/11	0	0.00	3	22.25	22.50	-3	339	-0.88%
2018/05/31	0	0.00	4	23.53	23.00	-4	312	-1.28%
2018/05/29	5	22.50	0	0.00	22.50	5	296	1.69%
2018/05/28	10	23.40	0	0.00	23.00	10	294	3.40%
2018/05/25	4	23.61	26	23.39	23.80	-22	278	-7.91%
2018/05/24	0	0.00	0.1	22.20	22.30	-0.1	241	-0.02%
2018/05/23	4	21.53	0	0.00	22.15	4	239	1.67%
2018/05/14	3	21.90	0	0.00	22.05	3	236	1.27%
2018/05/09	1	22.90	0	0.00	22.10	1	250	0.40%
2018/04/25	0	0.00	6	22.65	22.30	-6	338	-1.77%
2018/03/26	3	20.20	0	0.00	20.50	3	409	0.73%
2018/03/23	5	20.20	0	0.00	20.20	5	409	1.22%
2018/02/27	0	0.00	25	20.04	19.95	-25	406	-6.15%
2018/02/06	5	20.00	0	0.00	19.10	5	398	1.26%
2018/01/31	23	20.98	0	0.00	21.20	23	363	6.32%
2018/01/29	0	0.00	22	22.58	23.40	-22	314	-7.01%
2018/01/25	22	21.06	0	0.00	21.20	22	240	9.13%