捷波 (6161)-統一-汐止券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
44.45
漲跌
▼0.15
漲幅
-0.34%
成交量
156張
產業
上櫃電腦及週邊類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	44.60	0	0.00	43.50	1	882	0.11%
2024/04/18	3	45.20	0	0.00	45.15	3	884	0.34%
2024/04/15	1	45.60	0	0.00	45.60	1	916	0.11%
2024/04/09	10	46.40	0	0.00	46.30	10	1,008	0.99%
2024/04/08	13	46.95	0	0.00	46.75	13	1,006	1.29%
2024/04/02	4	47.28	0	0.00	47.40	4	1,045	0.38%
2024/03/29	3	47.70	0	0.00	47.45	3	1,046	0.29%
2024/03/19	0	0.00	2	49.00	48.65	-2	1,010	-0.20%
2024/03/15	1	48.00	0	0.00	47.75	1	998	0.10%
2024/03/13	6	50.22	7	50.50	49.00	-1	969	-0.11%
2024/03/12	0	0.00	24	50.44	51.50	-24	933	-2.57%
2024/03/11	5	47.01	0	0.00	46.85	5	939	0.53%
2024/03/08	32	47.10	1	47.20	46.80	31	944	3.28%
2024/03/07	47	50.06	0	0.00	48.80	47	934	5.03%
2024/03/06	14	50.96	71	52.65	52.40	-57	904	-6.30%
2024/03/05	5	49.32	41	49.86	51.70	-36	830	-4.33%
2024/03/04	0	0.00	32	47.00	47.00	-32	850	-3.76%
2024/03/01	10	45.95	0	0.00	45.90	10	843	1.18%
2024/02/29	0	0.00	54	47.16	46.50	-54	845	-6.38%
2024/02/27	0	0.00	9	45.56	44.50	-9	830	-1.08%
2024/02/23	0	0.00	29	44.91	44.55	-29	854	-3.39%
2024/02/22	0	0.00	1	42.90	43.00	-1	893	-0.11%
2024/02/19	1	42.60	0	0.00	42.80	1	878	0.11%
2024/02/16	0	0.00	4	42.50	42.50	-4	884	-0.45%
2024/01/31	8	41.32	0	0.00	41.40	8	956	0.84%
2024/01/30	2	41.55	0	0.00	41.40	2	956	0.21%
2024/01/29	14	41.97	0	0.00	41.85	14	954	1.47%
2024/01/25	6	42.20	8	42.94	42.55	-2	947	-0.21%
2024/01/23	0	0.00	3	42.70	42.20	-3	938	-0.32%
2024/01/22	0	0.00	6	42.53	42.70	-6	935	-0.64%
2024/01/19	0	0.00	16	41.39	41.55	-16	931	-1.72%
2024/01/18	0	0.00	1	40.70	40.90	-1	928	-0.11%
2024/01/16	0	0.00	5	42.40	42.50	-5	924	-0.54%
2024/01/15	0	0.00	7	42.78	42.95	-7	933	-0.75%
2024/01/11	0	0.00	10	43.43	42.95	-10	932	-1.07%
2024/01/09	5	43.50	24	44.15	43.50	-19	926	-2.05%
2024/01/08	0	0.00	7	43.69	43.45	-7	904	-0.77%
2024/01/05	0	0.00	53	44.78	44.00	-53	897	-5.91%
2024/01/04	0	0.00	4	43.55	43.55	-4	818	-0.49%
2024/01/02	0	0.00	7	42.77	42.90	-7	807	-0.87%
2023/12/28	0	0.00	93	42.98	42.80	-93	802	-11.59%
2023/12/27	0	0.00	28	41.58	41.60	-28	782	-3.58%
2023/12/26	0	0.00	6	40.93	40.70	-6	780	-0.77%
2023/12/25	0	0.00	2	40.75	40.75	-2	781	-0.26%
2023/12/22	0	0.00	11	40.48	40.60	-11	781	-1.41%
2023/12/20	0	0.00	8.6	40.45	40.55	-8.6	780	-1.10%
2023/12/15	0	0.00	1	41.00	40.85	-1	777	-0.13%
2023/12/14	0	41.10	0	0.00	41.05	0	779	0.00%
2023/12/12	2	40.60	0	0.00	40.70	2	786	0.25%
2023/12/06	0	0.00	14	43.52	42.75	-14	834	-1.68%
2023/11/30	0.1	43.25	1	43.60	43.00	-0.9	752	-0.12%
2023/11/29	4.5	43.43	12	43.98	44.00	-7.5	730	-1.03%
2023/11/24	0	0.00	13	42.92	42.50	-13	609	-2.13%
2023/11/22	0	0.00	4	43.10	42.95	-4	563	-0.71%
2023/11/21	2	42.93	9	42.93	42.80	-7	528	-1.33%
2023/11/20	0	0.00	5	39.95	40.10	-5	455	-1.10%
2023/11/15	2	39.95	5	39.90	39.90	-3	457	-0.66%
2023/11/09	11	38.87	1	39.35	40.15	10	453	2.21%
2023/11/06	0	0.00	6	36.20	36.20	-6	421	-1.42%
2023/10/13	0	0.00	2	39.35	39.15	-2	1,370	-0.15%
2023/10/03	4	40.64	0	0.00	39.95	4	1,589	0.25%
2023/09/12	0	0.00	1	38.90	39.15	-1	1,717	-0.06%
2023/09/08	1	38.45	0	0.00	39.65	1	1,742	0.06%
2023/09/01	15	38.02	0	0.00	38.00	15	1,873	0.80%
2023/08/25	5	38.60	0	0.00	38.40	5	2,278	0.22%
2023/08/17	0	0.00	6	39.75	39.45	-6	2,278	-0.26%
2023/08/07	24	40.68	2	40.65	41.75	22	2,222	0.99%
2023/08/04	53	41.00	0	0.00	41.40	53	2,211	2.40%
2023/08/02	10	41.55	0	0.00	41.60	10	2,193	0.46%
2023/08/01	10	45.13	0	0.00	44.45	10	2,180	0.46%
2023/07/31	39	46.79	0	0.00	46.65	39	2,155	1.81%
2023/07/28	0	0.00	29	48.32	48.80	-29	2,064	-1.40%
2023/07/27	0	0.00	24	46.39	46.10	-24	1,963	-1.22%
2023/07/24	14	43.00	18	44.27	44.40	-4	1,803	-0.22%
2023/07/21	0	0.00	1	43.00	43.60	-1	1,768	-0.06%
2023/07/20	5	43.65	0	0.00	43.65	5	1,746	0.29%
2023/07/19	40	46.07	6	48.25	46.55	34	1,691	2.01%
2023/07/18	1	46.35	45	46.34	46.75	-44	1,456	-3.02%
2023/07/17	5	42.40	15	42.42	42.50	-10	1,364	-0.73%
2023/07/14	0	0.00	35	43.39	43.25	-35	1,334	-2.62%
2023/07/13	0	0.00	33	41.26	41.50	-33	1,265	-2.61%
2023/07/12	0	0.00	19	39.75	39.70	-19	1,191	-1.60%
2023/07/11	0	0.00	5	38.60	38.55	-5	1,180	-0.42%
2023/07/10	25	38.01	0	0.00	37.85	25	1,181	2.12%
2023/07/07	3	38.25	3	38.75	38.60	0	1,179	0.00%
2023/07/06	102	39.18	0	0.00	38.95	102	1,186	8.60%	大買/鉅額交易
2023/07/04	16	41.30	0	0.00	41.05	16	1,169	1.37%
2023/07/03	0	0.00	79	41.67	42.50	-79	1,156	-6.83%
2023/06/30	0	0.00	31	38.94	39.50	-31	1,110	-2.79%
2023/06/20	0	0.00	6	38.43	38.70	-6	1,214	-0.49%
2023/06/15	0	0.00	10	38.83	38.85	-10	1,191	-0.84%
2023/06/12	1	38.40	19	38.67	38.20	-18	1,152	-1.56%
2023/06/09	0	0.00	39	38.22	37.85	-39	1,090	-3.58%
2023/06/06	17	36.78	0	0.00	37.90	17	1,041	1.63%
2023/06/05	0	0.00	4	39.05	38.10	-4	1,002	-0.40%
2023/06/02	4	37.95	30	38.32	38.55	-26	868	-2.99%
2023/06/01	4	34.95	0	0.00	35.05	4	744	0.54%
2023/05/31	5	35.64	33	35.50	36.15	-28	713	-3.92%
2023/05/30	0	0.00	20	33.74	33.50	-20	633	-3.16%
2023/05/29	0	0.00	16	33.22	33.45	-16	629	-2.54%
2023/05/26	2	32.65	0	0.00	32.55	2	622	0.32%
2023/05/19	0	0.00	1	31.85	31.90	-1	618	-0.16%
2023/05/18	1	32.10	0	0.00	31.90	1	617	0.16%
2023/05/11	0	0.00	18	32.84	32.70	-18	599	-3.00%
2023/05/09	0	0.00	5	33.00	33.05	-5	592	-0.84%
2023/05/04	0	0.00	36	34.73	35.00	-36	566	-6.36%
2023/05/03	2	34.33	2	34.28	34.30	0	560	0.00%
2023/05/02	2	34.80	1	34.95	34.80	1	552	0.18%
2023/04/28	0	0.00	5	34.95	34.95	-5	539	-0.93%
2023/04/26	0	32.90	0	0.00	33.00	0	512	0.00%
2023/04/21	2	33.15	2	33.00	32.95	0	501	0.00%
2023/04/19	0	0.00	12	34.45	34.25	-12	482	-2.48%
2023/04/18	0	0.00	8	34.37	34.35	-8	474	-1.69%
2023/04/17	2	34.00	35	34.26	34.30	-33	463	-7.12%
2023/04/14	0	0.00	14	33.97	33.90	-14	448	-3.12%
2023/04/13	0	0.00	12	33.91	33.85	-12	445	-2.69%
2023/04/12	0	0.00	12	34.17	34.05	-12	438	-2.74%
2023/04/11	0	0.00	27	34.14	34.05	-27	429	-6.28%
2023/04/10	0	0.00	41	33.73	33.65	-41	415	-9.87%
2023/04/06	0	0.00	16	33.46	33.40	-16	397	-4.02%
2023/03/31	5	33.25	5	33.75	33.40	0	386	0.00%
2023/03/30	1	32.85	1	33.00	33.00	0	371	0.00%
2023/03/29	17	33.10	2	33.15	33.00	15	358	4.19%
2023/03/28	2	33.30	13	33.09	33.40	-11	348	-3.16%
2023/03/27	25	33.69	95	34.15	34.30	-70	311	-22.45%
2023/03/23	0	0.00	5	29.70	29.75	-5	190	-2.62%
2023/03/22	0	0.00	5	29.30	29.40	-5	185	-2.70%
2023/03/21	0	0.00	5	29.10	29.10	-5	178	-2.80%
2023/03/20	0	0.00	19	28.93	29.10	-19	174	-10.86%
2023/03/17	0	0.00	5	28.75	28.75	-5	173	-2.89%
2023/03/16	0	0.00	50	28.85	28.55	-50	170	-29.31%
2023/03/15	0	0.00	29	28.42	28.65	-29	160	-18.10%
2023/03/14	0	0.00	5	27.95	27.90	-5	160	-3.12%
2023/03/13	0	0.00	2	28.20	28.20	-2	159	-1.25%
2023/03/09	0	0.00	13	29.05	29.00	-13	143	-9.08%
2023/03/08	0	0.00	10	28.83	29.05	-10	141	-7.09%
2023/03/03	0	0.00	5	28.70	28.70	-5	124	-4.01%
2023/03/01	0	0.00	5	27.38	27.85	-5	117	-4.24%
2023/02/24	0	0.00	15	27.40	27.40	-15	114	-13.12%
2023/02/23	2	27.13	0	0.00	27.40	2	111	1.79%
2023/02/21	3	26.82	0	0.00	26.85	3	106	2.83%
2023/02/10	0	0.00	2	25.95	26.00	-2	113	-1.76%
2023/01/12	0	0.00	4	25.88	25.85	-4	101	-3.95%
2022/12/19	0	0.00	1	25.05	25.00	-1	116	-0.86%
2022/11/21	0	0.00	2	26.20	25.95	-2	134	-1.49%
2022/11/16	0	0.00	6	25.32	26.40	-6	136	-4.39%
2022/11/14	0	0.00	2	25.35	25.35	-2	128	-1.56%
2022/11/10	0	0.00	3	25.02	24.95	-3	131	-2.28%
2022/11/03	3	24.10	0	0.00	24.10	3	175	1.71%
2022/10/05	0	0.00	4	25.10	25.10	-4	217	-1.84%
2022/10/04	0	0.00	10	24.90	24.85	-10	221	-4.52%
2022/10/03	0	0.00	1	24.20	24.55	-1	222	-0.45%
2022/09/30	25	23.93	0	0.00	24.25	25	227	10.97%
2022/09/28	0	0.00	1	23.50	23.40	-1	252	-0.40%
2022/09/21	18	26.23	0	0.00	26.50	18	265	6.78%
2022/09/19	8	26.22	0	0.00	26.35	8	274	2.92%
2022/09/14	3	26.90	0	0.00	27.00	3	300	1.00%
2022/09/07	16	26.50	0	0.00	26.85	16	336	4.76%
2022/08/19	1	27.90	1	28.30	27.90	0	357	0.00%
2022/08/18	0	0.00	2	27.85	27.85	-2	361	-0.55%
2022/08/10	2	28.00	2	27.68	27.40	0	355	0.00%
2022/08/09	0	0.00	1	27.50	27.50	-1	323	-0.31%
2022/08/08	0	0.00	14	24.96	25.00	-14	308	-4.54%
2022/08/04	5	24.35	0	0.00	24.10	5	311	1.60%
2022/08/03	23	24.42	0	0.00	24.35	23	314	7.30%
2022/08/02	10	24.48	0	0.00	24.60	10	325	3.07%
2022/07/26	14	24.45	0	0.00	24.45	14	351	3.98%
2022/07/22	1	24.60	1	24.60	24.65	0	357	0.00%
2022/07/21	10	24.35	0	0.00	24.70	10	361	2.76%
2022/07/19	2	23.25	0	0.00	24.20	2	369	0.54%
2022/07/18	5	23.30	0	0.00	23.35	5	369	1.35%
2022/07/15	3	23.10	0	0.00	23.30	3	370	0.81%
2022/07/13	56	22.90	2	22.73	22.90	54	379	14.25%
2022/07/07	28	23.00	0	0.00	23.35	28	401	6.97%
2022/07/06	5	22.60	0	0.00	22.50	5	411	1.21%
2022/07/01	20	24.06	0	0.00	23.70	20	435	4.59%
2022/06/30	36	24.93	1	24.90	24.85	35	444	7.88%
2022/06/29	18	25.47	0	0.00	25.75	18	451	3.98%
2022/06/22	10	29.70	0	0.00	29.45	10	492	2.03%
2022/06/21	1	30.00	0	0.00	30.10	1	515	0.19%
2022/06/20	46	29.91	0	0.00	30.00	46	531	8.65%
2022/06/17	5	30.20	0	0.00	30.50	5	544	0.92%
2022/06/16	29	31.11	0	0.00	30.85	29	583	4.97%
2022/06/14	5	31.00	0	0.00	31.65	5	589	0.85%
2022/06/13	2	31.35	0	0.00	31.40	2	594	0.34%
2022/06/10	5	31.95	0	0.00	32.05	5	603	0.83%
2022/06/08	86	32.30	1	32.35	32.20	85	615	13.81%
2022/06/06	0	0.00	1	33.30	33.25	-1	622	-0.16%
2022/06/02	5	32.05	0	0.00	32.10	5	633	0.79%
2022/06/01	0	0.00	5	32.40	32.35	-5	658	-0.76%
2022/05/30	0	0.00	2	31.65	31.75	-2	693	-0.29%
2022/05/26	26	31.12	3	31.37	31.00	23	714	3.22%
2022/05/25	4	31.30	0	0.00	31.30	4	742	0.54%
2022/05/24	28	31.39	0	0.00	31.20	28	781	3.58%
2022/05/20	3	31.80	0	0.00	31.80	3	862	0.35%
2022/05/19	2	31.30	0	0.00	31.75	2	906	0.22%
2022/05/17	1	31.65	1	31.55	31.65	0	1,017	0.00%
2022/05/13	5	30.70	0	0.00	30.80	5	1,146	0.44%
2022/05/11	16	30.83	0	0.00	31.20	16	1,365	1.17%
2022/05/10	57	30.62	15	30.54	31.20	42	1,423	2.95%
2022/05/09	140	31.50	3	31.40	31.40	137	1,419	9.65%	大買/鉅額交易
2022/05/06	45	32.90	0	0.00	33.15	45	1,409	3.19%
2022/05/05	3	33.25	9	33.63	33.40	-6	1,410	-0.43%
2022/04/29	15	33.36	0	0.00	33.30	15	1,421	1.06%
2022/04/28	55	32.85	0	0.00	33.10	55	1,426	3.85%
2022/04/27	15	32.33	0	0.00	32.50	15	1,427	1.05%
2022/04/26	8	32.84	0	0.00	32.95	8	1,424	0.56%
2022/04/25	20	32.80	0	0.00	32.80	20	1,422	1.41%
2022/04/22	5	33.60	0	0.00	33.70	5	1,415	0.35%
2022/04/20	10	33.50	0	0.00	33.60	10	1,424	0.70%
2022/04/08	0	0.00	4	35.33	35.70	-4	1,606	-0.25%
2022/04/07	1	34.90	26	35.32	34.95	-25	1,593	-1.57%
2022/04/06	0	0.00	10	35.87	35.90	-10	1,580	-0.63%
2022/04/01	1	37.00	0	0.00	37.00	1	1,569	0.06%
2022/03/31	1	37.10	31	37.50	37.90	-30	1,560	-1.92%
2022/03/30	0	0.00	9	37.27	36.80	-9	1,542	-0.58%
2022/03/29	0	0.00	14	37.04	36.80	-14	1,537	-0.91%
2022/03/28	0	0.00	13	36.86	37.05	-13	1,548	-0.84%
2022/03/25	1	37.80	0	0.00	37.75	1	1,547	0.06%
2022/03/24	2	38.35	6	38.28	38.40	-4	1,534	-0.26%
2022/03/22	0	0.00	2	37.30	37.60	-2	1,487	-0.13%
2022/03/21	0	0.00	30	36.39	36.60	-30	1,466	-2.05%
2022/03/18	0	0.00	6	34.35	34.50	-6	1,421	-0.42%
2022/03/17	0	0.00	6	34.05	34.10	-6	1,429	-0.42%
2022/03/16	0	0.00	8	33.41	33.15	-8	1,425	-0.56%
2022/03/11	0	0.00	8	33.41	33.75	-8	1,404	-0.57%
2022/03/08	5	32.35	2	33.40	32.40	3	1,385	0.22%
2022/03/07	23	32.50	0	0.00	33.20	23	1,368	1.68%
2022/03/03	0	0.00	18	36.76	35.55	-18	1,339	-1.34%
2022/03/02	0	0.00	3	35.30	35.50	-3	1,322	-0.23%
2022/02/23	0	0.00	3	35.58	35.55	-3	1,270	-0.24%
2022/02/22	10	35.06	0	0.00	34.80	10	1,265	0.79%
2022/02/21	0	0.00	16.7	37.84	38.00	-16.7	1,209	-1.38%
2022/02/17	21	35.96	43	36.98	35.40	-22	1,166	-1.89%
2022/02/16	5	34.85	0	0.00	35.20	5	1,090	0.46%
2022/02/15	0	0.00	21.5	36.16	35.65	-21.5	1,048	-2.05%
2022/02/14	0	0.00	25	35.75	35.30	-25	986	-2.54%
2022/02/11	1	34.50	14	34.42	34.70	-13	904	-1.44%
2022/02/10	0	0.00	8	32.50	32.40	-8	814	-0.98%
2022/01/25	0	0.00	4	28.35	28.20	-4	822	-0.49%
2022/01/21	5	29.15	0	0.00	29.15	5	828	0.60%
2022/01/20	0	0.00	1	29.75	29.80	-1	825	-0.12%
2022/01/14	8	29.58	0	0.00	29.55	8	864	0.92%
2022/01/11	5	29.95	0	0.00	29.85	5	866	0.58%
2022/01/10	16	29.85	0	0.00	29.85	16	865	1.85%
2022/01/07	30	30.68	116	32.75	30.65	-86	847	-10.15%	大賣/
2022/01/06	0	0.00	66	30.60	31.35	-66	713	-9.25%
2021/12/23	0	0.00	8	30.12	29.90	-8	685	-1.17%
2021/12/22	0	0.00	15	30.39	30.20	-15	683	-2.19%
2021/12/21	0	0.00	6	29.53	29.70	-6	664	-0.90%
2021/12/10	5	28.60	0	0.00	28.60	5	632	0.79%
2021/11/19	0	0.00	12	31.08	30.85	-12	694	-1.73%
2021/11/17	0	0.00	27	30.20	30.35	-27	680	-3.97%
2021/11/16	0	0.00	1	30.20	29.70	-1	666	-0.15%
2021/11/15	0	0.00	7	29.87	29.95	-7	661	-1.06%
2021/11/12	0	0.00	23	29.57	29.35	-23	663	-3.46%
2021/11/11	1	29.90	36	29.92	29.90	-35	658	-5.31%
2021/11/10	0	0.00	4	30.00	29.80	-4	651	-0.61%
2021/11/09	0	0.00	45	29.17	29.15	-45	642	-7.01%
2021/11/08	0	0.00	30	29.29	29.30	-30	628	-4.78%
2021/11/05	0	0.00	15	28.47	28.65	-15	617	-2.43%
2021/11/04	10	27.55	3	27.45	27.55	7	613	1.14%
2021/11/03	5	27.35	5	27.35	27.25	0	635	0.00%
2021/11/02	5	26.90	0	0.00	26.70	5	712	0.70%
2021/11/01	10	27.58	0	0.00	27.70	10	838	1.19%
2021/10/29	0	0.00	22	27.33	27.40	-22	848	-2.59%
2021/10/27	5	26.95	0	0.00	27.00	5	882	0.57%
2021/10/26	5	26.45	0	0.00	26.45	5	908	0.55%
2021/10/25	25	26.57	0	0.00	26.70	25	921	2.71%
2021/10/22	15	26.80	60	26.69	27.10	-45	943	-4.77%
2021/10/19	0	0.00	5	25.45	25.70	-5	1,062	-0.47%
2021/10/15	0	0.00	1	24.95	25.05	-1	1,392	-0.07%
2021/10/08	0	0.00	3	25.23	25.15	-3	1,537	-0.20%
2021/10/07	0	0.00	1	24.85	24.85	-1	1,562	-0.06%
2021/10/06	8	22.55	0	0.00	22.60	8	1,609	0.50%
2021/10/01	1	23.30	0	0.00	22.95	1	1,902	0.05%
2021/09/28	2	24.20	0	0.00	24.30	2	1,994	0.10%
2021/09/16	0	0.00	4	24.96	24.85	-4	2,012	-0.20%
2021/09/07	15	24.63	0	0.00	24.65	15	2,026	0.74%
2021/09/06	26	25.45	0	0.00	25.05	26	2,025	1.28%
2021/09/03	0	0.00	10	26.65	26.50	-10	2,028	-0.49%
2021/09/01	0	0.00	3	27.30	27.25	-3	2,060	-0.15%
2021/08/31	3	26.20	0	0.00	26.50	3	2,050	0.15%
2021/08/19	0	0.00	5	24.85	24.80	-5	2,085	-0.24%
2021/08/18	0	0.00	10	24.58	25.20	-10	2,079	-0.48%
2021/08/17	0	0.00	6	24.86	24.90	-6	2,068	-0.29%
2021/08/16	0	0.00	1	24.80	24.95	-1	2,061	-0.05%
2021/08/09	10	25.15	0	0.00	25.85	10	1,984	0.50%
2021/08/06	86	26.03	0	0.00	25.85	86	1,956	4.40%
2021/08/05	0	0.00	10	28.38	28.45	-10	1,878	-0.53%
2021/08/04	0	0.00	10	27.78	27.70	-10	1,761	-0.57%
2021/07/30	0	0.00	70	28.70	28.50	-70	1,707	-4.10%
2021/07/29	0	0.00	29	28.53	28.45	-29	1,676	-1.73%
2021/07/28	21	28.08	6	28.77	28.60	15	1,662	0.90%
2021/07/27	41	29.53	39	30.09	29.85	2	1,642	0.12%
2021/07/26	0	0.00	2	29.70	29.30	-2	1,605	-0.12%
2021/07/23	6	28.94	0	0.00	28.85	6	1,572	0.38%
2021/07/22	22	30.37	125	32.42	29.70	-103	1,509	-6.83%	大賣/鉅額交易
2021/07/21	13	30.57	213	31.11	31.40	-200	1,317	-15.18%	大賣/鉅額交易
2021/07/20	6	28.40	16	28.94	28.55	-10	1,178	-0.85%
2021/07/19	4	28.70	18	28.96	28.70	-14	1,158	-1.21%
2021/07/16	0	0.00	19	28.74	28.90	-19	1,142	-1.66%
2021/07/15	0	0.00	2	28.05	27.85	-2	1,091	-0.18%
2021/07/14	0	0.00	23	27.23	27.80	-23	1,056	-2.18%
2021/07/13	15	26.78	0	0.00	26.60	15	1,013	1.48%
2021/07/12	7	28.16	8	28.32	28.45	-1	963	-0.10%
2021/07/09	0	0.00	5	27.30	27.40	-5	888	-0.56%
2021/07/08	2	26.50	57	26.69	27.10	-55	862	-6.37%
2021/07/07	0	0.00	16	25.07	25.55	-16	714	-2.24%
2021/06/30	0	0.00	2	23.40	23.50	-2	736	-0.27%
2021/06/28	0	0.00	6	23.28	23.30	-6	744	-0.81%
2021/06/08	0	0.00	21	23.85	23.65	-21	779	-2.69%
2021/06/07	7	23.09	18	23.38	23.45	-11	758	-1.45%
2021/06/04	5	22.75	1	22.90	22.80	4	722	0.55%
2021/06/03	0	0.00	6	23.05	22.95	-6	716	-0.84%
2021/06/02	0	0.00	12	22.76	22.85	-12	706	-1.70%
2021/06/01	1	22.45	11	22.55	22.55	-10	689	-1.45%
2021/05/28	0	0.00	2	21.55	21.55	-2	667	-0.30%
2021/05/24	0	0.00	2	21.25	21.25	-2	660	-0.30%
2021/05/19	0	0.00	5	20.87	20.90	-5	664	-0.75%
2021/05/12	0	0.00	33	21.26	20.75	-33	641	-5.14%
2021/05/11	0	0.00	10	21.95	22.00	-10	621	-1.61%
2021/05/10	0	0.00	2	22.50	22.55	-2	614	-0.33%
2021/05/07	0	0.00	10	22.35	22.40	-10	612	-1.63%
2021/05/06	0	0.00	2	21.85	22.05	-2	609	-0.33%
2021/05/05	0	0.00	5	21.95	21.90	-5	606	-0.82%
2021/05/03	0	0.00	1	23.40	22.80	-1	595	-0.17%
2021/04/28	0	0.00	5	23.55	23.65	-5	587	-0.85%
2021/04/27	0	0.00	12	23.54	23.40	-12	587	-2.04%
2021/04/26	0	0.00	18	23.40	23.40	-18	643	-2.80%
2021/04/23	0	0.00	5	23.14	23.05	-5	637	-0.78%
2021/04/22	0	0.00	7	23.53	22.95	-7	642	-1.09%
2021/04/21	2.6	24.12	3.3	23.36	23.85	-0.8	631	-0.12%
2021/04/20	0	0.00	5	22.90	23.00	-5	619	-0.81%
2021/04/19	0	0.00	6	22.85	22.95	-6	614	-0.98%
2021/04/16	0	0.00	11	23.11	23.00	-11	610	-1.80%
2021/04/15	21	22.41	0	0.00	22.75	21	613	3.42%
2021/04/14	0	0.00	10	22.90	22.85	-10	611	-1.63%
2021/04/13	3	23.60	27	23.92	23.80	-24	602	-3.98%
2021/04/12	0	0.00	22	23.53	24.30	-22	594	-3.70%
2021/04/09	0	0.00	9	22.76	23.20	-9	573	-1.57%
2021/04/08	0	0.00	15	24.30	23.40	-15	559	-2.68%
2021/04/07	0	0.00	22	21.90	22.15	-22	519	-4.24%
2021/04/06	0	0.00	1	21.80	21.65	-1	504	-0.20%
2021/04/01	0	0.00	28	21.36	21.40	-28	496	-5.64%
2021/03/30	0	0.00	13	21.56	21.50	-13	482	-2.69%
2021/03/29	1	21.25	1	21.55	21.25	0	469	0.00%
2021/03/23	15	20.40	15	21.13	20.20	0	476	0.00%
2021/03/22	0	0.00	5	20.00	19.80	-5	536	-0.93%
2021/03/18	0	0.00	2	19.15	19.30	-2	547	-0.37%
2021/03/02	10	18.63	0	0.00	18.55	10	577	1.73%
2021/02/26	60	18.60	0	0.00	18.70	60	579	10.35%
2021/02/01	28	17.76	0	0.00	17.70	28	600	4.67%
2021/01/29	20	18.08	0	0.00	18.00	20	599	3.33%
2021/01/28	15	18.37	0	0.00	18.35	15	597	2.51%
2021/01/27	10	18.43	0	0.00	18.60	10	596	1.68%
2021/01/25	1	18.50	0	0.00	18.70	1	594	0.17%
2021/01/21	0	0.00	14	19.48	19.00	-14	585	-2.39%
2021/01/19	0	0.00	5	19.45	18.75	-5	567	-0.88%
2021/01/08	10	19.50	0	0.00	19.50	10	480	2.08%
2021/01/06	30	19.65	0	0.00	19.70	30	459	6.53%
2021/01/05	0	0.00	5	19.65	19.75	-5	446	-1.12%
2021/01/04	0	0.00	5	19.15	19.10	-5	437	-1.14%
2020/12/30	0	0.00	20	19.52	19.65	-20	428	-4.66%
2020/12/21	0	0.00	41	19.87	19.75	-41	383	-10.70%
2020/12/17	0	0.00	31	19.88	19.90	-31	365	-8.47%
2020/12/16	3	19.63	148	19.79	20.05	-145	338	-42.84%	大賣/鉅額交易
2020/12/15	0	0.00	67	19.44	18.85	-67	232	-28.85%
2020/11/17	5	17.40	0	0.00	17.45	5	181	2.76%
2020/11/16	10	17.40	0	0.00	17.45	10	186	5.36%
2020/10/22	61	17.60	101	17.57	17.50	-40	257	-15.55%	大賣/
2020/09/25	0	0.00	10	17.50	17.40	-10	378	-2.65%
2020/09/21	0	0.00	2	17.90	17.75	-2	371	-0.54%
2020/09/14	5	17.70	0	0.00	17.70	5	374	1.34%
2020/09/08	16	17.90	0	0.00	17.85	16	374	4.27%
2020/09/04	15	18.13	0	0.00	18.15	15	374	4.01%
2020/09/03	0	0.00	7	18.35	18.25	-7	376	-1.86%
2020/09/02	19	18.24	0	0.00	18.15	19	382	4.97%
2020/09/01	10	18.29	11	18.55	18.30	-1	424	-0.24%
2020/08/31	0	0.00	38	18.50	18.45	-38	436	-8.70%
2020/08/28	0	0.00	5	18.35	18.35	-5	433	-1.15%
2020/08/27	0	0.00	4	18.40	18.25	-4	436	-0.92%
2020/08/26	0	0.00	10	18.25	18.20	-10	438	-2.28%
2020/08/25	0	0.00	15	18.42	18.15	-15	443	-3.38%
2020/08/24	0	0.00	20	18.11	18.20	-20	445	-4.49%
2020/08/21	27	17.77	0	0.00	17.80	27	498	5.42%
2020/08/19	87	18.14	98	18.54	18.15	-11	603	-1.82%
2020/08/12	5	18.20	0	0.00	18.50	5	576	0.87%
2020/08/11	83	18.49	0	0.00	18.20	83	576	14.39%
2020/08/07	0	0.00	3	18.35	18.15	-3	582	-0.52%
2020/07/31	0	0.00	21	18.35	18.15	-21	707	-2.97%
2020/07/28	6	17.40	0	0.00	17.40	6	697	0.86%
2020/07/20	100	17.95	0	0.00	17.95	100	678	14.74%
2020/07/16	15	17.98	0	0.00	18.15	15	675	2.22%
2020/07/14	10	18.10	0	0.00	18.05	10	672	1.49%
2020/07/07	41	19.60	30	19.57	19.60	11	648	1.70%
2020/07/06	60	18.95	110	19.69	20.20	-50	632	-7.90%	大賣/
2020/07/03	0	0.00	8	18.75	18.75	-8	573	-1.39%
2020/07/02	0	0.00	12	18.54	18.60	-12	572	-2.09%
2020/06/29	0	0.00	10	18.15	18.15	-10	569	-1.75%
2020/06/08	60	19.50	0	0.00	19.40	60	604	9.92%
2020/05/28	75	19.13	5	20.25	19.00	70	507	13.80%
2020/05/27	0	0.00	31	20.00	20.00	-31	452	-6.86%
2020/05/26	0	0.00	1	19.00	19.85	-1	377	-0.26%
2020/05/21	0	0.00	2	18.00	17.95	-2	336	-0.59%
2020/05/19	0	0.00	4	17.80	17.80	-4	334	-1.20%
2020/05/18	0	0.00	5	18.08	17.90	-5	331	-1.51%
2020/05/14	0	0.00	16	18.06	17.85	-16	334	-4.78%
2020/05/13	1	18.25	1	18.40	18.25	0	331	0.00%
2020/05/12	2	18.40	0	0.00	18.40	2	329	0.61%
2020/05/11	3	19.27	19	19.08	18.80	-16	322	-4.95%
2020/05/08	0	0.00	62	18.35	18.75	-62	273	-22.70%
2020/05/07	1	18.90	16	18.81	19.00	-15	216	-6.93%
2020/05/05	0	0.00	1	16.45	16.40	-1	196	-0.51%
2020/04/30	0	0.00	10	16.63	16.60	-10	198	-5.03%
2020/04/28	0	0.00	2	16.30	16.30	-2	219	-0.91%
2020/04/27	50	16.00	80	16.04	16.10	-30	233	-12.84%
2020/04/24	0	0.00	2	16.00	16.00	-2	239	-0.84%
2020/04/14	0	0.00	4	16.05	16.15	-4	245	-1.63%
2020/04/10	0	0.00	54	15.90	15.95	-54	248	-21.77%
2020/04/08	10	15.90	50	15.86	15.95	-40	250	-15.96%
2020/04/07	0	0.00	11	15.60	15.65	-11	248	-4.42%
2020/04/06	0	0.00	4	15.35	15.35	-4	247	-1.61%
2020/03/26	0	0.00	5	14.90	14.85	-5	262	-1.90%
2020/03/24	0	0.00	13	14.09	14.30	-13	253	-5.13%
2020/03/23	0	0.00	1	14.15	14.05	-1	244	-0.41%
2020/03/19	170	13.21	170	13.21	13.00	0	237	0.00%	大買/大賣/
2020/03/17	20	14.85	28	14.83	14.80	-8	241	-3.31%
2020/03/16	10	15.55	0	0.00	15.50	10	241	4.14%
2020/03/13	154	15.17	130	15.17	15.35	24	239	10.01%	大買/大賣/
2020/03/12	173	16.80	65	16.78	16.70	108	229	47.03%	大買/鉅額交易
2020/03/10	24	17.68	0	0.00	17.90	24	224	10.69%
2020/03/03	30	18.35	30	18.40	18.45	0	223	0.00%
2020/03/02	5	18.15	0	0.00	18.15	5	223	2.24%
2020/02/20	15	19.00	0	0.00	19.00	15	230	6.51%
2020/02/17	0	0.00	30	19.26	19.25	-30	237	-12.61%
2020/02/03	50	18.47	54	18.45	18.60	-4	379	-1.05%
2020/01/30	0	0.00	2	19.15	19.10	-2	379	-0.53%
2020/01/20	0	0.00	7	20.79	20.90	-7	379	-1.84%
2020/01/17	0	0.00	3	20.70	20.65	-3	378	-0.79%
2020/01/16	0	0.00	1	20.70	20.60	-1	378	-0.26%
2020/01/15	0	0.00	10	20.55	20.55	-10	381	-2.62%
2020/01/09	0	0.00	5	20.60	20.60	-5	417	-1.20%
2020/01/07	0	0.00	9	20.43	20.60	-9	434	-2.07%
2019/12/17	6	20.08	0	0.00	20.00	6	451	1.33%
2019/12/11	2	20.05	0	0.00	20.55	2	461	0.43%
2019/12/02	5	20.00	0	0.00	20.00	5	470	1.06%
2019/11/26	3	20.65	0	0.00	20.60	3	467	0.64%
2019/11/19	10	20.40	0	0.00	20.35	10	460	2.17%
2019/11/15	0	0.00	2	20.50	20.40	-2	452	-0.44%
2019/11/14	38	20.19	0	0.00	20.30	38	450	8.43%
2019/11/11	30	20.56	0	0.00	20.45	30	448	6.70%
2019/11/08	578	20.54	0	0.00	20.70	578	443	130.34%	大買/鉅額交易
2019/11/07	0	0.00	10	22.95	22.70	-10	372	-2.69%
2019/11/04	0	0.00	3	21.45	21.45	-3	299	-1.00%
2019/10/29	146	21.32	0	0.00	21.35	146	295	49.39%	大買/鉅額交易
2019/10/17	0	0.00	15	21.19	21.45	-15	319	-4.69%
2019/10/14	0	0.00	4	20.15	20.15	-4	314	-1.27%
2019/10/09	0	0.00	16	20.03	19.95	-16	310	-5.15%
2019/10/08	0	0.00	16	19.90	20.00	-16	336	-4.75%
2019/09/18	0	0.00	2.1	19.79	19.60	-2.1	372	-0.56%
2019/08/13	14	19.10	0	0.00	19.05	14	354	3.95%
2019/08/08	41	19.37	0	0.00	19.35	41	356	11.50%
2019/08/07	10	19.30	0	0.00	19.25	10	357	2.80%
2019/08/05	2	19.35	0	0.00	19.30	2	358	0.56%
2019/08/02	10	19.45	0	0.00	19.45	10	363	2.75%
2019/07/29	10	19.83	0	0.00	19.80	10	378	2.64%
2019/07/25	0	0.00	2	19.70	19.65	-2	352	-0.57%
2019/07/24	10	19.63	0	0.00	19.70	10	352	2.84%
2019/07/23	10	19.65	0	0.00	19.65	10	353	2.83%
2019/07/22	18	19.71	0	0.00	19.70	18	354	5.08%
2019/07/19	36	19.65	0	0.00	19.60	36	315	11.40%
2019/07/18	20	20.05	0	0.00	20.00	20	307	6.51%
2019/07/17	67	21.69	132	21.71	21.65	-65	301	-21.59%	大賣/
2019/07/16	10	21.70	35	21.72	21.65	-25	289	-8.62%
2019/07/15	0	0.00	8	21.88	21.80	-8	284	-2.82%
2019/07/12	0	0.00	16	22.14	21.95	-16	285	-5.61%
2019/07/11	0	0.00	27	21.90	22.00	-27	253	-10.64%
2019/07/09	10	21.25	0	0.00	21.15	10	227	4.40%
2019/07/08	25	21.68	38	21.69	21.70	-13	223	-5.82%
2019/07/05	50	21.25	52	21.25	21.45	-2	230	-0.87%
2019/07/04	0	0.00	4.7	21.17	21.35	-4.7	239	-1.97%
2019/07/03	0	0.00	90	20.85	21.05	-90	238	-37.66%
2019/07/02	40	20.90	0	0.00	20.95	40	247	16.13%
2019/07/01	0	0.00	4	20.95	20.95	-4	253	-1.58%
2019/06/28	0	0.00	4	20.93	20.80	-4	254	-1.57%
2019/06/27	0	0.00	7	20.99	20.95	-7	258	-2.71%
2019/06/26	0	0.00	3	20.85	20.85	-3	260	-1.15%
2019/06/25	2	20.80	0	0.00	20.80	2	277	0.72%
2019/06/21	5	21.10	15	21.10	20.90	-10	304	-3.29%
2019/06/20	0	0.00	22	20.80	21.05	-22	307	-7.16%
2019/06/19	10	20.85	40	20.85	20.70	-30	306	-9.80%
2019/06/17	10	20.80	60	20.80	20.90	-50	311	-16.06%
2019/06/14	3	20.80	0	0.00	20.95	3	313	0.96%
2019/06/13	3	20.90	0	0.00	20.95	3	313	0.96%
2019/06/11	5	20.95	0	0.00	20.95	5	315	1.58%
2019/05/31	0	0.00	3	20.70	21.00	-3	334	-0.90%
2019/05/23	35	20.19	0	0.00	20.30	35	338	10.35%
2019/05/14	0	0.00	3	20.45	20.90	-3	368	-0.81%
2019/05/13	0	0.00	5	20.80	20.85	-5	369	-1.35%
2019/05/10	28	21.13	0	0.00	21.00	28	371	7.53%
2019/05/09	0	0.00	52	21.36	21.35	-52	367	-14.16%
2019/05/08	63	21.00	0	0.00	20.95	63	358	17.55%
2019/05/07	45	21.23	0	0.00	21.15	45	354	12.71%
2019/05/06	35	21.26	3	21.30	21.25	32	347	9.20%
2019/05/02	0	0.00	9	21.67	21.70	-9	342	-2.63%
2019/04/30	8	21.45	0	0.00	21.40	8	342	2.33%
2019/04/29	51	21.84	0	0.00	21.65	51	344	14.79%
2019/04/18	3	22.00	0	0.00	22.00	3	369	0.81%
2019/04/15	0.1	22.45	19	22.50	22.50	-18.9	353	-5.34%
2019/04/12	0.1	22.35	5	22.50	22.50	-4.9	349	-1.40%
2019/04/11	0	0.00	6	22.90	22.25	-6	343	-1.75%
2019/04/10	0	0.00	16	22.29	22.60	-16	330	-4.84%
2019/04/09	0.1	21.75	0	0.00	21.85	0.1	316	0.03%
2019/04/08	0	0.00	10	22.17	21.75	-10	312	-3.20%
2019/04/03	0	0.00	16	20.93	21.05	-16	294	-5.43%
2019/04/02	0	0.00	4	20.73	20.60	-4	288	-1.39%
2019/03/29	0	0.00	6	20.63	20.55	-6	279	-2.15%
2019/03/27	0	0.00	4	21.33	21.25	-4	262	-1.52%
2019/03/26	0	0.00	31	20.95	21.30	-31	252	-12.27%
2019/03/25	5	19.95	0	0.00	20.00	5	233	2.14%
2019/03/22	13	20.50	4	20.73	20.50	9	227	3.96%
2019/03/21	3	20.37	11	20.40	20.45	-8	224	-3.57%
2019/03/20	4	20.09	4	20.20	20.10	0	219	0.00%
2019/03/19	1	19.95	0	0.00	20.05	1	226	0.44%
2019/03/15	2	19.63	0	0.00	19.60	2	220	0.91%
2019/03/14	0	0.00	6	19.75	19.60	-6	218	-2.74%
2019/03/06	0	0.00	8	19.81	20.00	-8	216	-3.69%
2019/03/04	8	19.10	0	0.00	19.15	8	208	3.84%
2019/02/26	0	0.00	3	19.00	18.90	-3	207	-1.45%
2019/02/21	0	0.00	21	19.44	19.05	-21	206	-10.19%
2019/02/20	0	0.00	1	19.10	18.95	-1	200	-0.50%
2019/02/15	0	0.00	6	18.70	18.60	-6	192	-3.11%
2019/02/11	0	0.00	5	17.03	17.20	-5	170	-2.94%
2019/01/25	3	16.65	0	0.00	16.65	3	167	1.79%
2019/01/22	13	16.62	0	0.00	16.65	13	170	7.62%
2019/01/16	32	16.97	35	16.97	16.90	-3	167	-1.79%
2019/01/15	0	0.00	19	16.90	16.85	-19	163	-11.63%
2019/01/11	0	0.00	9	17.00	17.00	-9	156	-5.74%
2019/01/10	0	0.00	5	16.75	16.75	-5	137	-3.63%
2019/01/09	10	15.25	0	0.00	15.25	10	128	7.76%
2019/01/02	5	15.10	0	0.00	15.05	5	153	3.25%
2018/12/28	0	0.00	4	15.15	15.20	-4	155	-2.57%
2018/12/27	5	15.30	0	0.00	15.20	5	161	3.09%
2018/12/20	23	15.45	0	0.00	15.40	23	188	12.19%
2018/12/18	10	15.85	0	0.00	15.80	10	195	5.11%
2018/12/17	11	15.95	0	0.00	16.00	11	197	5.57%
2018/12/06	17	15.73	0	0.00	15.65	17	223	7.60%
2018/12/03	0	0.00	18	16.43	16.45	-18	224	-8.03%
2018/11/30	5	16.00	0	0.00	16.10	5	220	2.26%
2018/11/23	50	15.91	0	0.00	15.80	50	234	21.31%
2018/11/22	21	15.95	0	0.00	15.95	21	245	8.56%
2018/11/21	29	16.04	0	0.00	16.00	29	252	11.49%
2018/11/20	15	16.02	0	0.00	16.05	15	254	5.90%
2018/11/19	21	16.03	0	0.00	16.10	21	256	8.18%
2018/11/16	9	16.02	0	0.00	16.00	9	258	3.49%
2018/11/13	27	15.96	0	0.00	16.05	27	279	9.68%
2018/11/12	5	16.00	0	0.00	16.05	5	282	1.77%
2018/11/08	7	16.05	0	0.00	16.10	7	289	2.42%
2018/11/07	23	16.02	0	0.00	16.05	23	298	7.71%
2018/11/06	5	15.75	0	0.00	15.85	5	305	1.64%
2018/11/05	10	15.80	0	0.00	15.80	10	320	3.12%
2018/11/02	100	15.90	0	0.00	15.95	100	343	29.13%
2018/11/01	12	15.52	0	0.00	15.70	12	350	3.43%
2018/10/30	3	14.75	0	0.00	14.90	3	377	0.79%
2018/10/29	14	14.83	0	0.00	14.85	14	453	3.08%
2018/10/26	20	14.94	0	0.00	14.95	20	479	4.17%
2018/10/25	6	15.20	0	0.00	15.05	6	478	1.25%
2018/10/24	35	15.78	0	0.00	15.75	35	481	7.27%
2018/10/22	36	16.07	0	0.00	16.05	36	486	7.40%
2018/10/19	10	15.85	0	0.00	15.90	10	493	2.03%
2018/10/18	15	16.20	0	0.00	16.15	15	498	3.01%
2018/10/17	52	16.27	0	0.00	16.25	52	501	10.37%
2018/10/16	5	16.20	0	0.00	16.05	5	504	0.99%
2018/10/11	45	15.38	10	15.30	15.45	35	510	6.86%
2018/10/05	10	16.97	0	0.00	17.00	10	539	1.85%
2018/10/03	8	17.80	0	0.00	17.75	8	556	1.44%
2018/09/07	25	16.08	0	0.00	16.00	25	714	3.50%
2018/09/03	20	16.69	13	16.94	16.70	7	794	0.88%
2018/08/29	5	16.95	0	0.00	16.90	5	931	0.54%
2018/08/27	3	16.75	0	0.00	16.95	3	1,259	0.24%
2018/08/24	2	16.05	0	0.00	16.30	2	1,265	0.16%
2018/08/15	0	0.00	10	17.35	17.35	-10	1,428	-0.70%
2018/07/27	0	0.00	23	20.00	20.20	-23	1,740	-1.32%
2018/07/26	20	20.33	4	20.35	20.35	16	1,720	0.93%
2018/07/25	0	0.00	3	18.95	19.45	-3	1,648	-0.18%
2018/07/20	3	18.55	0	0.00	18.75	3	1,671	0.18%
2018/07/17	0	0.00	3	18.90	18.85	-3	1,734	-0.17%
2018/07/11	0	0.00	4	18.45	18.50	-4	1,894	-0.21%
2018/07/10	0	0.00	10	18.13	18.25	-10	1,916	-0.52%
2018/07/09	0	0.00	1	18.15	17.90	-1	1,940	-0.05%
2018/07/06	0	0.00	18	19.30	19.05	-18	1,974	-0.91%
2018/07/05	0	0.00	1	20.30	19.40	-1	2,015	-0.05%
2018/06/29	3	20.45	7	20.49	20.40	-4	2,339	-0.17%
2018/06/28	0	0.00	9	19.91	20.00	-9	2,477	-0.36%
2018/06/26	0	0.00	5	20.20	19.95	-5	3,197	-0.16%
2018/06/20	2	20.75	4	20.85	20.85	-2	3,473	-0.06%
2018/06/19	0	0.00	13	21.40	21.25	-13	3,478	-0.37%
2018/06/15	0	0.00	43	22.13	21.85	-43	3,504	-1.23%
2018/06/14	0	0.00	22	21.41	21.55	-22	3,490	-0.63%
2018/06/13	15	20.90	0	0.00	20.90	15	3,525	0.43%
2018/06/12	10	21.60	4	21.45	21.50	6	3,506	0.17%
2018/06/08	3	21.85	2	22.35	21.65	1	3,497	0.03%
2018/06/07	19	22.68	11	23.30	22.30	8	3,487	0.23%
2018/06/06	3	22.20	0	0.00	22.40	3	3,488	0.09%
2018/06/05	46	22.52	14	23.29	21.85	32	3,482	0.92%
2018/06/04	10	22.03	62	22.37	22.60	-52	3,503	-1.48%
2018/05/30	5	20.05	0	0.00	20.50	5	4,084	0.12%
2018/05/29	20	20.39	4	20.65	20.25	16	4,096	0.39%
2018/05/28	0	0.00	3	21.10	20.80	-3	4,101	-0.07%
2018/05/25	0	0.00	11	21.54	21.00	-11	4,145	-0.27%
2018/05/24	4	21.28	8	21.26	21.20	-4	4,300	-0.09%
2018/05/23	8	21.21	3	20.70	21.20	5	4,404	0.11%
2018/05/22	5	20.65	41	20.78	20.90	-36	4,451	-0.81%
2018/05/21	28	20.13	5	20.15	20.10	23	4,389	0.52%
2018/05/17	0	0.00	4	20.60	20.55	-4	4,360	-0.09%
2018/05/16	5	20.40	2	20.40	20.40	3	4,346	0.07%
2018/05/15	20	21.03	17	21.04	20.95	3	4,320	0.07%
2018/05/14	0	0.00	64	20.04	20.70	-64	4,229	-1.51%
2018/05/11	5	19.30	5	19.50	19.05	0	4,142	0.00%
2018/05/09	7	19.35	0	0.00	19.40	7	4,127	0.17%
2018/05/07	7	18.21	0	0.00	18.45	7	4,124	0.17%
2018/05/04	15	18.40	0	0.00	18.30	15	4,142	0.36%
2018/05/03	3	18.70	0	0.00	18.70	3	4,180	0.07%
2018/05/02	5	18.75	0	0.00	18.80	5	4,190	0.12%
2018/04/30	7	18.65	1	18.70	18.65	6	4,239	0.14%
2018/04/27	0	0.00	30	18.79	18.80	-30	4,230	-0.71%
2018/04/26	76	18.97	6	19.80	18.50	70	4,217	1.66%
2018/04/25	45	19.31	8	19.54	19.65	37	4,196	0.88%
2018/04/24	43	19.36	25	19.70	19.65	18	4,181	0.43%
2018/04/23	0	0.00	10	20.15	20.15	-10	4,147	-0.24%
2018/04/20	30	20.44	0	0.00	20.15	30	4,128	0.73%
2018/04/19	10	21.30	30	20.61	20.70	-20	4,099	-0.49%
2018/04/18	0	0.00	71	20.04	20.15	-71	4,000	-1.77%
2018/04/16	0	0.00	5	19.90	20.20	-5	3,965	-0.13%
2018/04/13	10	20.23	10	20.49	20.20	0	3,950	0.00%
2018/04/12	27	20.39	12	20.80	20.25	15	3,949	0.38%
2018/04/11	18	19.86	18	20.28	20.50	0	3,910	0.00%
2018/04/10	35	20.14	0	0.00	20.20	35	3,846	0.91%
2018/04/09	14	21.43	9	22.47	21.10	5	3,778	0.13%
2018/04/03	0	0.00	40	21.24	21.70	-40	3,674	-1.09%
2018/04/02	0	0.00	3	21.40	21.05	-3	3,583	-0.08%
2018/03/31	0	0.00	20	21.72	21.55	-20	3,485	-0.57%
2018/03/30	10	21.13	256	21.36	21.50	-246	3,338	-7.37%	大賣/鉅額交易
2018/03/29	6	20.23	132	20.15	20.10	-126	3,015	-4.18%	大賣/鉅額交易
2018/03/28	11	19.55	200	19.55	19.55	-189	2,605	-7.25%	大賣/鉅額交易
2018/03/27	0	0.00	26	17.80	17.80	-26	2,387	-1.09%
2018/03/26	0	0.00	30	15.98	16.20	-30	2,365	-1.27%
2018/03/21	23	16.08	0	0.00	16.00	23	2,249	1.02%
2018/03/20	21	16.20	20	16.30	16.30	1	2,209	0.05%
2018/03/19	0	0.00	92	15.96	15.75	-92	2,155	-4.27%
2018/03/15	16	15.34	35	15.48	15.40	-19	2,089	-0.91%
2018/03/12	35	15.12	10	15.40	15.15	25	2,053	1.22%
2018/03/09	29	15.49	20	15.70	15.70	9	2,005	0.45%
2018/03/08	35	16.27	74	16.23	15.70	-39	1,962	-1.99%
2018/03/07	127	17.82	210	18.34	17.25	-83	1,772	-4.68%	大買/大賣/
2018/03/06	0	0.00	96	17.16	17.30	-96	1,489	-6.45%
2018/03/05	30	16.02	209	16.28	16.85	-179	1,237	-14.47%	大賣/鉅額交易
2018/03/02	0	0.00	6	15.38	15.35	-6	1,028	-0.58%
2018/03/01	9	15.18	39	15.09	15.00	-30	1,005	-2.98%
2018/02/27	117	15.11	55	15.26	15.05	62	1,022	6.06%	大買/
2018/02/26	86	15.91	7	16.30	15.45	79	967	8.16%
2018/02/23	8	15.88	232	16.06	16.10	-224	774	-28.92%	大賣/鉅額交易
2018/02/22	25	14.78	49	15.05	14.65	-24	642	-3.74%
2018/02/21	0	0.00	3	13.75	13.70	-3	563	-0.53%
2018/02/12	0	0.00	10	13.31	13.30	-10	563	-1.77%
2018/02/09	0	0.00	5	13.00	13.15	-5	566	-0.88%
2018/02/06	10	12.95	0	0.00	13.05	10	570	1.75%
2018/02/05	0	0.00	7	14.26	14.30	-7	558	-1.25%
2018/02/02	0	0.00	9	14.60	14.55	-9	558	-1.61%
2018/02/01	0	0.00	14	14.51	14.50	-14	572	-2.44%
2018/01/29	10	14.75	19	14.94	14.85	-9	572	-1.57%
2018/01/26	15	14.93	45	15.21	14.95	-30	551	-5.44%
2018/01/25	6	14.65	66	14.89	14.60	-60	500	-12.00%
2018/01/24	61	14.87	19	14.82	14.70	42	487	8.61%
2018/01/23	0	0.00	5	14.35	14.25	-5	434	-1.15%
2018/01/19	0	0.00	11	14.35	14.30	-11	434	-2.53%
2018/01/15	0	0.00	18	14.12	14.15	-18	429	-4.19%
2018/01/10	0	0.00	3	14.15	14.10	-3	418	-0.72%
2018/01/08	0	0.00	15	14.70	14.65	-15	416	-3.60%
2018/01/05	5	14.10	73	14.07	14.00	-68	395	-17.21%
2018/01/04	0	0.00	13	14.12	14.10	-13	396	-3.28%
2018/01/03	0	0.00	7	14.05	14.05	-7	410	-1.71%
2018/01/02	0	0.00	7	14.06	14.10	-7	408	-1.72%