精成科 (6191)-統一-汐止券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
70.4
漲跌
▼0.6
漲幅
-0.85%
成交量
6,068張
產業
上市電子零組件類股
521人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	56	69.69	43	71.22	70.40	13	5,171	0.25%
2024/04/18	8	69.16	27	70.40	71.00	-19	5,113	-0.37%
2024/04/17	0	0.00	12	69.73	70.00	-12	5,085	-0.24%
2024/04/16	16	68.69	43	69.51	69.00	-27	5,072	-0.53%
2024/04/15	0	0.00	33	69.83	69.60	-33	5,015	-0.66%
2024/04/12	18	69.97	4	71.33	69.70	14	4,968	0.28%
2024/04/11	20	70.13	0	0.00	70.80	20	4,920	0.41%
2024/04/10	61	70.82	0	0.00	70.50	61	4,923	1.24%
2024/04/09	9	71.43	5	71.92	72.20	4	4,895	0.08%
2024/04/08	8	71.41	13	72.08	71.90	-5	4,898	-0.10%
2024/04/03	9	72.00	0	0.00	72.00	9	4,898	0.18%
2024/04/02	10	71.84	12	72.83	72.60	-2	4,894	-0.04%
2024/04/01	12	72.03	10	72.92	72.70	2	4,893	0.04%
2024/03/29	4	72.85	3	73.50	72.70	1	4,908	0.02%
2024/03/28	3	74.00	32	75.22	73.70	-29	4,829	-0.60%
2024/03/27	0	0.00	32	72.06	73.20	-32	4,646	-0.69%
2024/03/26	24	70.18	2	69.60	69.40	22	4,591	0.48%
2024/03/25	33	71.50	8	71.98	71.20	25	4,596	0.54%
2024/03/22	56	72.04	0	0.00	71.40	56	4,705	1.19%
2024/03/21	28	73.78	26	74.56	73.60	2	4,720	0.04%
2024/03/20	3	72.43	182	75.13	76.10	-179	4,459	-4.01%	大賣/鉅額交易
2024/03/19	0	0.00	174	69.05	69.20	-174	3,975	-4.38%	大賣/鉅額交易
2024/03/18	0	0.00	101	66.23	66.40	-101	3,794	-2.66%	大賣/鉅額交易
2024/03/15	0	0.00	9	65.23	64.90	-9	3,791	-0.24%
2024/03/13	8	64.60	0	0.00	64.60	8	3,798	0.21%
2024/03/12	56	64.28	2	64.60	64.60	54	3,825	1.41%
2024/03/11	47	63.57	0	0.00	63.50	47	3,882	1.21%
2024/03/08	155	65.75	0	0.00	64.10	155	3,929	3.94%	大買/鉅額交易
2024/03/07	58	67.96	23	69.15	67.60	35	3,999	0.88%
2024/03/06	1	68.60	14	68.74	68.60	-13	4,252	-0.31%
2024/03/05	2	67.45	87	68.44	68.70	-85	4,495	-1.89%
2024/03/04	0	0.00	6	66.62	66.30	-6	4,448	-0.13%
2024/03/01	0	0.00	64	66.42	66.00	-64	4,454	-1.44%
2024/02/29	65	65.53	0	0.00	65.30	65	4,433	1.47%
2024/02/27	54	66.54	3	66.53	66.30	51	4,396	1.16%
2024/02/26	9	67.47	3	68.40	67.50	6	4,382	0.14%
2024/02/23	3	68.57	16	69.22	68.10	-13	4,407	-0.29%
2024/02/22	17	68.19	1	68.10	68.10	16	4,525	0.35%
2024/02/21	3	68.90	0	0.00	68.90	3	4,550	0.07%
2024/02/20	3	69.30	3	69.90	69.30	0	4,590	0.00%
2024/02/19	0	0.00	8.8	69.26	69.80	-8.8	4,588	-0.19%
2024/02/16	0	0.00	23	69.70	69.20	-23	4,599	-0.50%
2024/02/15	0	0.00	71	67.52	69.20	-71	4,553	-1.56%
2024/02/05	30	64.03	0	0.00	64.30	30	4,455	0.67%
2024/02/01	0	0.00	23	64.63	64.90	-23	4,540	-0.51%
2024/01/31	9	63.96	15	64.40	63.90	-6	4,574	-0.13%
2024/01/30	39	64.55	4	65.55	64.30	35	4,625	0.76%
2024/01/29	1	65.30	6	65.35	65.50	-5	4,679	-0.11%
2024/01/26	1	65.00	11	65.41	64.80	-10	4,802	-0.21%
2024/01/25	35	63.77	3	63.80	63.50	32	5,147	0.62%
2024/01/24	15	64.97	0	0.00	64.70	15	5,724	0.26%
2024/01/23	0	0.00	8	65.50	65.80	-8	5,960	-0.13%
2024/01/22	0	0.00	104	65.30	64.90	-104	5,958	-1.75%	大賣/鉅額交易
2024/01/19	30	64.45	17	65.15	64.30	13	5,961	0.22%
2024/01/18	26	64.49	28	65.07	65.10	-2	5,978	-0.03%
2024/01/17	5	65.30	62	65.82	65.20	-57	5,970	-0.95%
2024/01/16	0	0.00	17	65.26	65.50	-17	5,952	-0.29%
2024/01/15	3	65.00	93	64.77	65.00	-90	5,946	-1.51%
2024/01/12	34	62.71	25	63.36	63.00	9	5,930	0.15%
2024/01/11	10	63.55	5	63.10	63.50	5	5,941	0.08%
2024/01/09	10	63.30	3	64.40	63.20	7	6,001	0.12%
2024/01/08	10	64.05	0	0.00	64.10	10	6,040	0.17%
2024/01/05	3	64.70	15	64.90	64.50	-12	6,074	-0.20%
2024/01/04	19	64.47	21	65.08	65.10	-2	6,078	-0.03%
2024/01/03	0	0.00	43	65.39	65.10	-43	6,124	-0.70%
2024/01/02	5	64.20	14	64.83	65.20	-9	6,245	-0.14%
2023/12/29	15	64.10	41	64.69	64.50	-26	6,259	-0.42%
2023/12/28	43	63.94	0	0.00	63.70	43	6,278	0.68%
2023/12/27	58	64.16	35	64.83	64.30	23	6,348	0.36%
2023/12/26	10	63.50	10	64.25	64.30	0	6,403	0.00%
2023/12/25	170	63.59	0	0.00	63.70	170	6,357	2.67%	大買/鉅額交易
2023/12/22	0	0.00	13	65.36	64.90	-13	6,298	-0.21%
2023/12/21	93	63.94	21	64.72	64.00	72	6,269	1.15%
2023/12/20	54	64.83	10	65.80	64.80	44	6,269	0.70%
2023/12/19	252	64.57	52	65.67	65.30	200	6,272	3.19%	大買/鉅額交易
2023/12/18	156	68.77	4	69.20	68.00	152	6,152	2.47%	大買/鉅額交易
2023/12/15	48	74.18	46	75.49	72.90	2	6,063	0.03%
2023/12/14	1	73.00	13.8	73.22	73.40	-12.8	5,987	-0.21%
2023/12/12	0	0.00	1	71.10	70.30	-1	6,040	-0.02%
2023/12/11	0	0.00	2	72.40	70.70	-2	6,083	-0.03%
2023/12/08	0	0.00	19	72.26	72.20	-19	6,121	-0.31%
2023/12/07	4	71.05	12	71.81	71.50	-8	6,167	-0.13%
2023/12/06	2	71.70	10.1	71.37	71.00	-8.1	6,245	-0.13%
2023/12/05	5	68.46	1	69.30	70.00	4	6,364	0.06%
2023/12/04	32	70.57	28	71.74	70.10	4	6,681	0.06%
2023/12/01	19.1	70.15	26	69.45	70.50	-6.9	6,663	-0.10%
2023/11/30	51	67.31	108.1	67.77	69.00	-57.1	6,466	-0.88%	大賣/
2023/11/29	1	64.60	10	64.01	64.20	-9	6,214	-0.14%
2023/11/28	0	0.00	14	62.96	63.20	-14	6,221	-0.23%
2023/11/23	2	61.50	0	0.00	61.50	2	6,357	0.03%
2023/11/22	10	61.80	0	0.00	61.80	10	6,400	0.16%
2023/11/21	32	63.73	11	66.00	62.80	21	6,460	0.33%
2023/11/20	1	64.60	4	64.45	64.60	-3	6,567	-0.05%
2023/11/17	0	0.00	41	64.14	64.50	-41	6,575	-0.62%
2023/11/16	5	62.60	0	0.00	63.10	5	6,614	0.08%
2023/11/15	0	0.00	40	63.51	63.30	-40	6,703	-0.60%
2023/11/14	2	62.90	22	62.83	63.00	-20	6,751	-0.30%
2023/11/10	10	61.65	0	0.00	62.00	10	6,927	0.14%
2023/11/09	0	0.00	14	63.31	63.40	-14	7,017	-0.20%
2023/11/08	20	62.58	0	0.00	62.50	20	7,052	0.28%
2023/11/07	3	63.80	0	0.00	63.40	3	7,139	0.04%
2023/11/06	1	63.50	36	63.27	64.00	-35	7,240	-0.48%
2023/11/03	32	63.08	7	64.61	62.40	25	7,229	0.35%
2023/11/02	47.1	63.10	185	63.28	63.90	-137.9	7,160	-1.93%	大賣/鉅額交易
2023/11/01	102	58.49	115	60.27	61.20	-13	6,866	-0.19%	大買/大賣/
2023/10/31	0	0.00	43	61.46	61.60	-43	6,314	-0.68%
2023/10/30	23	55.99	5	56.50	56.00	18	6,142	0.29%
2023/10/27	30	55.77	5	56.20	56.00	25	6,205	0.40%
2023/10/26	15	54.20	20	54.78	54.90	-5	6,275	-0.08%
2023/10/25	28	55.63	0	0.00	55.60	28	6,317	0.44%
2023/10/23	27	54.38	0	0.00	54.30	27	6,446	0.42%
2023/10/20	5	53.80	0	0.00	53.90	5	6,629	0.08%
2023/10/19	10	55.00	0	0.00	55.00	10	6,661	0.15%
2023/10/18	25	53.94	10	54.30	54.30	15	6,673	0.22%
2023/10/16	22	55.76	10	56.35	56.00	12	6,859	0.17%
2023/10/13	87	56.64	1	56.80	56.60	86	7,113	1.21%
2023/10/12	45	57.99	0	0.00	58.00	45	7,355	0.61%
2023/10/11	25	57.06	2	57.20	57.40	23	7,465	0.31%
2023/10/06	96	59.92	0	0.00	57.80	96	7,486	1.28%
2023/10/05	20	61.88	0	0.00	61.90	20	7,397	0.27%
2023/10/04	0	0.00	4	62.10	62.70	-4	7,446	-0.05%
2023/10/03	0	0.00	1	64.80	63.10	-1	7,513	-0.01%
2023/10/02	0	0.00	40	63.86	64.60	-40	7,555	-0.53%
2023/09/27	8	61.33	0	0.00	61.70	8	7,551	0.11%
2023/09/26	20	61.63	50	62.32	62.20	-30	7,565	-0.40%
2023/09/25	1	61.60	97	61.65	62.20	-96	7,573	-1.27%
2023/09/22	110	58.00	61	59.26	59.60	49	7,532	0.65%	大買/
2023/09/21	115	60.01	0	0.00	59.60	115	7,598	1.51%	大買/鉅額交易
2023/09/20	35	61.90	2	61.30	61.30	33	7,734	0.43%
2023/09/18	22	61.85	12.2	63.04	62.30	9.8	7,809	0.13%
2023/09/15	1	62.40	0	0.00	61.90	1	7,808	0.01%
2023/09/14	1	61.80	5	61.90	61.80	-4	7,723	-0.05%
2023/09/13	1	59.20	2	60.05	60.40	-1	7,665	-0.01%
2023/09/12	0	0.00	31	60.17	59.40	-31	7,623	-0.41%
2023/09/11	39	58.89	13	58.52	58.70	26	7,563	0.34%
2023/09/08	17	60.44	20	61.80	61.00	-3	7,459	-0.04%
2023/09/07	89	61.15	91	61.63	60.90	-2	7,295	-0.03%
2023/09/06	0	0.00	71	60.01	60.50	-71	6,934	-1.02%
2023/09/05	2	58.25	5	58.40	58.60	-3	6,852	-0.04%
2023/09/01	34	55.73	0	0.00	55.60	34	6,899	0.49%
2023/08/31	0	0.00	5	55.90	56.80	-5	6,881	-0.07%
2023/08/29	20	54.80	0	0.00	55.10	20	6,913	0.29%
2023/08/28	0.1	56.30	1	56.20	55.90	-0.9	6,888	-0.01%
2023/08/25	1	56.20	57	57.10	57.40	-56	6,919	-0.81%
2023/08/24	0	54.70	23	56.02	55.90	-23	6,840	-0.34%
2023/08/23	0	0.00	12	59.02	58.80	-12	6,610	-0.18%
2023/08/22	0	0.00	11	58.78	58.80	-11	6,650	-0.17%
2023/08/21	0	0.00	25	57.62	58.00	-25	6,629	-0.38%
2023/08/18	1	56.20	0	0.00	55.80	1	6,599	0.02%
2023/08/17	3	56.20	50	55.67	56.20	-47	6,552	-0.72%
2023/08/16	0	0.00	91	53.71	54.10	-91	6,509	-1.40%
2023/08/15	1	53.60	54	53.00	53.40	-53	6,428	-0.82%
2023/08/14	4	51.75	26	52.00	51.70	-22	6,322	-0.35%
2023/08/11	15	51.27	15	52.50	52.10	0	6,321	0.00%
2023/08/10	22	51.83	28	52.42	52.10	-6	6,240	-0.10%
2023/08/09	1	52.20	10	51.80	51.80	-9	6,149	-0.15%
2023/08/08	2	51.00	48	50.89	51.60	-46	6,153	-0.75%
2023/08/04	40	48.08	45	48.98	49.05	-5	6,241	-0.08%
2023/08/02	89	48.46	4	48.71	48.25	85	6,212	1.37%
2023/08/01	41	49.85	20	50.33	50.40	21	6,216	0.34%
2023/07/31	0	0.00	14	51.64	51.30	-14	6,527	-0.21%
2023/07/28	3	50.80	2	49.50	51.20	1	6,583	0.02%
2023/07/27	3	50.67	11	50.79	50.70	-8	6,498	-0.12%
2023/07/25	4	51.03	50	51.22	51.40	-46	6,337	-0.73%
2023/07/24	2	49.05	10	49.20	49.10	-8	6,126	-0.13%
2023/07/20	15	47.75	37	48.95	48.20	-22	6,029	-0.36%
2023/07/19	1	49.25	10	49.28	48.10	-9	5,952	-0.15%
2023/07/18	24	49.84	55	50.91	50.80	-31	5,773	-0.54%
2023/07/17	2	52.30	184	52.32	52.50	-182	5,479	-3.32%	大賣/鉅額交易
2023/07/14	0	0.00	31	48.76	49.45	-31	5,214	-0.59%
2023/07/13	0	0.00	33	47.79	47.95	-33	5,110	-0.65%
2023/07/12	3	47.47	19	47.87	47.50	-16	5,038	-0.32%
2023/07/11	0	0.00	45	47.08	47.30	-45	4,997	-0.90%
2023/07/10	54	45.84	0	0.00	46.05	54	4,919	1.10%
2023/07/07	61	46.39	55	47.02	47.30	6	4,812	0.12%
2023/07/06	0	0.00	94	48.53	48.20	-94	4,772	-1.97%
2023/07/05	2	47.75	60	47.72	47.75	-58	4,694	-1.24%
2023/07/04	10	47.30	45.1	47.08	47.05	-35.1	4,681	-0.75%
2023/07/03	5	47.20	107	47.10	47.20	-102	4,655	-2.19%	大賣/鉅額交易
2023/06/30	5	45.75	6	46.08	45.90	-1	4,678	-0.02%
2023/06/29	85	45.68	17	46.24	46.20	68	4,640	1.47%
2023/06/28	0	0.00	130.8	46.53	46.80	-130.8	4,514	-2.90%	大賣/鉅額交易
2023/06/27	30	43.59	34	44.65	44.50	-4	4,337	-0.09%
2023/06/26	0	0.00	56	43.80	44.15	-56	4,197	-1.33%
2023/06/21	4	43.23	61	43.22	43.20	-57	4,175	-1.37%
2023/06/20	0	0.00	10	42.35	42.20	-10	4,117	-0.24%
2023/06/19	1	42.40	3	42.60	42.15	-2	4,180	-0.05%
2023/06/16	0	0.00	1	42.75	42.35	-1	4,337	-0.02%
2023/06/15	0	0.00	10	42.60	42.60	-10	4,317	-0.23%
2023/06/14	0	0.00	22	42.55	42.50	-22	4,289	-0.51%
2023/06/13	0	0.00	9	42.17	42.25	-9	4,282	-0.21%
2023/06/12	0	0.00	11	41.87	42.00	-11	4,258	-0.26%
2023/06/09	1	41.95	0	0.00	42.20	1	4,246	0.02%
2023/06/08	15	41.42	1	41.55	41.65	14	4,211	0.33%
2023/06/07	1	42.35	33.2	41.91	42.00	-32.2	4,177	-0.77%
2023/06/06	0	0.00	10	40.65	40.60	-10	4,037	-0.25%
2023/06/05	0	0.00	75	40.41	40.45	-75	4,008	-1.87%
2023/06/02	0	0.00	10	39.83	39.70	-10	3,934	-0.25%
2023/06/01	0	0.00	21	39.74	39.75	-21	3,952	-0.53%
2023/05/31	0	0.00	10	39.00	39.15	-10	3,925	-0.25%
2023/05/30	0	0.00	10	39.50	39.55	-10	3,822	-0.26%
2023/05/26	13	39.31	1	39.15	39.15	12	3,754	0.32%
2023/05/25	2	40.00	42.6	40.01	40.20	-40.6	3,676	-1.10%
2023/05/24	7	39.47	70	39.56	39.60	-63	3,587	-1.76%
2023/05/23	5	38.55	5.1	38.90	38.80	-0.1	3,503	0.00%
2023/05/19	0	0.00	13	37.90	37.85	-13	3,393	-0.38%
2023/05/16	10	37.28	0	0.00	37.50	10	3,265	0.31%
2023/05/12	0	0.00	38	37.51	37.65	-38	3,149	-1.21%
2023/05/11	0	0.00	6	37.42	37.15	-6	3,069	-0.20%
2023/05/10	1	37.35	121	37.55	37.65	-120	2,987	-4.02%	大賣/鉅額交易
2023/05/09	0	0.00	10	36.40	36.40	-10	2,823	-0.35%
2023/05/08	10	36.60	2	36.55	36.85	8	2,788	0.29%
2023/05/05	76	36.87	33	37.59	36.45	43	2,680	1.60%
2023/05/04	0	0.00	28	37.20	37.30	-28	2,307	-1.21%
2023/05/03	0	0.00	6	34.01	33.95	-6	2,159	-0.28%
2023/05/02	0	0.00	34	34.07	34.15	-34	2,163	-1.57%
2023/04/28	1	33.95	15	33.97	33.80	-14	2,157	-0.65%
2023/04/27	0	0.00	26	33.56	33.65	-26	2,147	-1.21%
2023/04/25	5	32.95	0	0.00	32.95	5	2,123	0.24%
2023/04/21	18	33.63	0	0.00	33.25	18	2,086	0.86%
2023/04/20	0	0.00	3	34.10	33.90	-3	2,048	-0.15%
2023/04/18	0	0.00	6	34.05	34.15	-6	1,998	-0.30%
2023/04/17	0	0.00	5	34.50	34.55	-5	1,963	-0.25%
2023/04/14	0	0.00	15	34.37	34.10	-15	1,923	-0.78%
2023/04/12	0	0.00	1	34.25	34.25	-1	1,864	-0.05%
2023/04/11	2	34.30	86	34.25	34.30	-84	1,843	-4.56%
2023/04/10	0	0.00	2	33.90	33.75	-2	1,732	-0.12%
2023/04/07	0	0.00	43	33.82	33.85	-43	1,708	-2.52%
2023/04/06	49	33.08	6	33.61	33.35	43	1,661	2.59%
2023/03/31	18	33.90	155	33.78	33.85	-137	1,612	-8.50%	大賣/鉅額交易
2023/03/30	0	0.00	16	33.37	33.35	-16	1,504	-1.06%
2023/03/29	0	0.00	50	33.34	33.20	-50	1,489	-3.36%
2023/03/24	30	33.23	42	33.58	33.30	-12	1,413	-0.85%
2023/03/23	0	0.00	20	33.09	33.10	-20	1,356	-1.47%
2023/03/22	1	33.55	5	33.05	33.10	-4	1,330	-0.30%
2023/03/21	6	33.35	96	32.95	33.50	-90	1,244	-7.23%
2023/03/20	5	31.75	46	31.69	31.75	-41	1,054	-3.89%
2023/03/17	0	0.00	10	31.48	31.45	-10	1,051	-0.95%
2023/03/16	30	31.17	5	31.80	30.95	25	1,044	2.39%
2023/03/15	8	31.48	8	31.79	31.50	0	1,024	0.00%
2023/03/14	5	31.45	5	31.75	31.45	0	1,023	0.00%
2023/03/13	1	31.70	21	31.73	31.80	-20	1,003	-1.99%
2023/03/10	0	0.00	40	31.47	31.35	-40	965	-4.14%
2023/03/09	0	0.00	13	31.75	31.50	-13	961	-1.35%
2023/03/07	0	0.00	12	31.53	31.60	-12	950	-1.26%
2023/03/06	0	0.00	1	31.35	31.40	-1	921	-0.11%
2023/03/03	0	0.00	34	30.19	30.45	-34	861	-3.95%
2023/03/02	0	0.00	21	30.02	30.00	-21	832	-2.52%
2023/02/24	0	0.00	30	30.06	30.00	-30	832	-3.60%
2023/02/23	0	0.00	12	30.13	30.20	-12	832	-1.44%
2023/02/21	5	29.75	5	29.90	29.75	0	823	0.00%
2023/02/20	0	0.00	15	30.03	29.95	-15	842	-1.78%
2023/02/17	0	0.00	3	29.85	29.95	-3	852	-0.35%
2023/02/16	0	0.00	13	29.80	29.85	-13	861	-1.51%
2023/02/15	3	30.00	88	29.92	29.80	-85	932	-9.12%
2023/02/14	0	0.00	5	29.30	29.15	-5	923	-0.54%
2023/02/13	12	28.83	0	0.00	28.85	12	952	1.26%
2023/02/10	49	28.93	0	0.00	28.85	49	969	5.05%
2023/02/06	0	0.00	5	29.60	29.55	-5	1,108	-0.45%
2023/02/03	0	0.00	5	29.65	29.60	-5	1,154	-0.43%
2023/02/02	0	0.00	16	29.50	29.70	-16	1,151	-1.39%
2023/01/30	0	0.00	1	28.35	28.30	-1	1,110	-0.09%
2022/12/28	1	27.75	0	0.00	27.60	1	1,231	0.08%
2022/12/07	1	28.60	0	0.00	28.60	1	1,255	0.08%
2022/12/06	1	29.65	0	0.00	29.20	1	1,246	0.08%
2022/12/02	0	0.00	21	30.38	30.30	-21	1,216	-1.73%
2022/12/01	13	30.29	12.2	30.37	30.20	0.8	1,196	0.07%
2022/11/30	0	0.00	26	29.98	30.05	-26	1,182	-2.20%
2022/11/25	0	0.00	2	29.50	29.40	-2	1,174	-0.17%
2022/11/22	0	0.00	14	29.40	29.45	-14	1,193	-1.17%
2022/11/21	25	29.36	0	0.00	29.10	25	1,201	2.08%
2022/11/18	15	29.63	0	0.00	29.60	15	1,194	1.26%
2022/11/16	2	30.05	0	0.00	29.80	2	1,171	0.17%
2022/11/11	1	30.40	0	0.00	29.55	1	1,146	0.09%
2022/11/10	0	0.00	18	29.41	29.55	-18	1,172	-1.54%
2022/11/09	0	0.00	34	29.26	29.35	-34	1,170	-2.91%
2022/11/08	8	29.15	25	29.09	28.70	-17	1,158	-1.47%
2022/11/07	0	0.00	2	29.50	28.95	-2	1,170	-0.17%
2022/11/04	2	28.95	1	29.10	29.00	1	1,219	0.08%
2022/11/03	21	28.22	31	28.70	28.95	-10	1,200	-0.83%
2022/11/02	5	27.15	20	27.67	27.80	-15	1,169	-1.28%
2022/11/01	31	26.68	52	26.82	27.35	-21	1,185	-1.77%
2022/10/31	0	0.00	1	25.80	25.80	-1	1,155	-0.09%
2022/10/28	0	0.00	3	25.45	25.25	-3	1,168	-0.26%
2022/10/26	1	24.85	5	25.00	24.70	-4	1,177	-0.34%
2022/10/25	10	25.20	5	25.20	25.00	5	1,178	0.42%
2022/10/24	55	25.44	20	25.45	25.35	35	1,190	2.94%
2022/10/21	38	25.32	20	25.33	25.20	18	1,187	1.52%
2022/10/20	10	24.78	10	25.28	25.65	0	1,188	0.00%
2022/10/18	5	24.95	26	25.10	25.65	-21	1,178	-1.78%
2022/10/17	30	24.28	5	24.55	24.80	25	1,181	2.12%
2022/10/14	0	0.00	10	25.05	24.95	-10	1,191	-0.84%
2022/10/13	30	24.22	0	0.00	23.80	30	1,199	2.50%
2022/10/12	5	25.55	0	0.00	25.20	5	1,194	0.42%
2022/10/06	0	0.00	6	26.50	26.50	-6	1,206	-0.50%
2022/09/29	0	0.00	3	25.10	25.25	-3	1,226	-0.24%
2022/09/12	0	0.00	2	27.85	27.85	-2	1,428	-0.14%
2022/09/08	0	0.00	18	27.59	27.55	-18	1,469	-1.22%
2022/09/07	23	27.12	0	0.00	27.00	23	1,630	1.41%
2022/09/05	1	27.90	0	0.00	27.85	1	1,695	0.06%
2022/08/31	0	0.00	5	28.95	29.15	-5	1,799	-0.28%
2022/08/29	3	28.40	0	0.00	28.40	3	1,859	0.16%
2022/08/24	2	28.60	0	0.00	28.65	2	2,291	0.09%
2022/08/18	0	0.00	1	29.05	29.10	-1	2,486	-0.04%
2022/08/17	2	29.53	27	29.30	29.40	-25	2,493	-1.00%
2022/08/16	1	29.15	0	0.00	29.25	1	2,394	0.04%
2022/08/11	6	29.10	0	0.00	29.00	6	2,333	0.26%
2022/08/08	1	28.95	0	0.00	28.90	1	2,254	0.04%
2022/08/05	1	29.50	0	0.00	29.40	1	2,206	0.05%
2022/08/04	10	28.98	0	0.00	29.05	10	2,209	0.45%
2022/08/01	0	0.00	8	29.69	29.65	-8	2,272	-0.35%
2022/07/29	0	0.00	51	29.52	29.60	-51	2,270	-2.25%
2022/07/27	0	0.00	7	29.04	29.30	-7	2,271	-0.31%
2022/07/26	1	28.85	0	0.00	28.85	1	2,269	0.04%
2022/07/25	0	0.00	22	29.54	29.50	-22	2,281	-0.96%
2022/07/22	0	0.00	22	29.50	29.55	-22	2,339	-0.94%
2022/07/21	0	0.00	8	29.31	29.55	-8	2,355	-0.34%
2022/07/20	0	0.00	9	29.52	29.15	-9	2,351	-0.38%
2022/07/19	0	0.00	18	28.83	29.10	-18	2,379	-0.76%
2022/07/18	0	0.00	5	28.33	28.65	-5	2,392	-0.21%
2022/07/15	3	27.95	1	28.15	28.10	2	2,431	0.08%
2022/07/14	26	26.85	37	27.39	27.50	-11	2,434	-0.45%
2022/07/13	0	0.00	1	27.05	27.00	-1	2,458	-0.04%
2022/07/12	6	26.32	0	0.00	26.10	6	2,503	0.24%
2022/07/11	1	27.20	0	0.00	27.20	1	2,554	0.04%
2022/07/08	30	27.40	0	0.00	27.55	30	3,058	0.98%
2022/07/07	0	0.00	2	26.30	27.05	-2	3,176	-0.06%
2022/07/04	15	26.75	0	0.00	26.55	15	3,218	0.47%
2022/07/01	140	27.58	30	26.80	26.55	110	3,242	3.39%	大買/鉅額交易
2022/06/30	181	28.95	0	0.00	28.60	181	3,219	5.62%	大買/鉅額交易
2022/06/29	11	29.69	0	0.00	29.80	11	3,199	0.34%
2022/06/28	10	30.10	0	0.00	30.10	10	3,208	0.31%
2022/06/27	0	0.00	2	30.80	30.65	-2	3,228	-0.06%
2022/06/22	21	29.95	20	29.90	29.80	1	3,263	0.03%
2022/06/21	0	0.00	1	30.80	30.80	-1	3,253	-0.03%
2022/06/20	242	30.74	0	0.00	29.90	242	3,255	7.43%	大買/鉅額交易
2022/06/17	16	31.64	0	0.00	31.85	16	3,217	0.50%
2022/06/16	83	33.13	123	33.74	32.35	-40	3,187	-1.25%	大賣/
2022/06/15	10	33.00	114	32.75	32.65	-104	3,045	-3.41%	大賣/鉅額交易
2022/06/14	5	31.20	0	0.00	31.90	5	2,997	0.17%
2022/06/13	156	31.99	21	32.01	31.70	135	2,998	4.50%	大買/鉅額交易
2022/06/10	26	33.08	52	33.35	33.15	-26	2,976	-0.87%
2022/06/09	29	32.93	8	32.94	33.15	21	2,930	0.72%
2022/06/08	0	0.00	4	33.35	33.35	-4	2,911	-0.14%
2022/06/07	32	33.08	4	33.40	33.35	28	2,886	0.97%
2022/06/06	125	33.39	0	0.00	33.50	125	2,857	4.37%	大買/鉅額交易
2022/06/02	62	34.48	320	33.78	34.10	-258	2,810	-9.18%	大賣/鉅額交易
2022/06/01	0	0.00	16	32.32	32.35	-16	2,504	-0.64%
2022/05/31	1	31.05	0	0.00	31.05	1	2,460	0.04%
2022/05/30	0	0.00	23	31.84	31.80	-23	2,449	-0.94%
2022/05/27	43	31.42	1	31.90	31.40	42	2,441	1.72%
2022/05/26	4	32.23	167	32.14	31.80	-163	2,416	-6.75%	大賣/鉅額交易
2022/05/25	0	0.00	51	31.25	31.35	-51	2,282	-2.23%
2022/05/24	50	30.55	1	30.60	30.35	49	2,291	2.14%
2022/05/23	0	0.00	5	31.47	31.10	-5	2,312	-0.22%
2022/05/20	15	31.05	3	31.20	31.05	12	2,392	0.50%
2022/05/19	7	30.65	0.2	30.50	30.95	6.9	2,430	0.28%
2022/05/18	1	31.10	0	0.00	31.25	1	2,437	0.04%
2022/05/17	1	30.70	5	30.82	31.10	-4	2,468	-0.16%
2022/05/16	52	30.20	0	0.00	30.20	52	2,468	2.11%
2022/05/13	0	0.00	8	29.33	29.45	-8	2,470	-0.32%
2022/05/11	86	29.58	50	29.57	29.60	36	2,477	1.45%
2022/05/10	0	0.00	10	29.80	30.25	-10	2,468	-0.41%
2022/05/09	117	30.74	90	30.74	30.55	27	2,480	1.09%	大買/
2022/05/06	45	32.32	0	0.00	32.50	45	2,452	1.83%
2022/05/05	0	0.00	56	33.11	32.95	-56	2,465	-2.27%
2022/05/04	0	0.00	33	32.76	32.70	-33	2,472	-1.33%
2022/05/03	10	32.48	0	0.00	32.45	10	2,489	0.40%
2022/04/29	25	32.39	5	32.85	32.75	20	2,506	0.80%
2022/04/28	0	0.00	268	32.58	32.40	-268	2,513	-10.66%	大賣/鉅額交易
2022/04/27	196	31.16	86	31.21	31.35	110	2,459	4.47%	大買/鉅額交易
2022/04/26	20	32.01	0	0.00	32.10	20	2,442	0.82%
2022/04/25	573	32.18	136	32.21	32.00	437	2,458	17.77%	大買/大賣/鉅額交易
2022/04/22	21	33.74	11	34.01	33.60	10	2,462	0.41%
2022/04/21	0.2	34.10	140	33.83	33.75	-139.9	2,474	-5.65%	大賣/鉅額交易
2022/04/19	0	0.00	11	33.31	32.95	-11	2,446	-0.45%
2022/04/18	117	33.18	0	0.00	32.70	117	2,459	4.76%	大買/鉅額交易
2022/04/15	101	33.92	1	33.85	33.95	100	2,426	4.12%	大買/
2022/04/14	4	34.83	225	34.76	34.30	-221	2,404	-9.19%	大賣/鉅額交易
2022/04/13	0	0.00	7	32.23	33.90	-7	1,924	-0.36%
2022/04/12	1	30.85	0	0.00	30.85	1	1,836	0.05%
2022/04/11	13	31.06	0	0.00	31.00	13	1,832	0.71%
2022/04/07	32	33.06	0	0.00	32.20	32	1,863	1.72%
2022/04/06	2	33.55	1	33.35	33.35	1	1,866	0.05%
2022/04/01	1	33.80	3	33.85	33.90	-2	1,989	-0.10%
2022/03/31	0	0.00	12	34.24	34.10	-12	2,197	-0.55%
2022/03/30	0	0.00	25	34.44	34.55	-25	2,310	-1.08%
2022/03/29	0	0.00	18	34.49	34.10	-18	2,298	-0.78%
2022/03/28	3	34.45	64	34.66	34.80	-61	2,305	-2.65%
2022/03/24	5	34.10	0	0.00	34.35	5	2,329	0.21%
2022/03/23	0	0.00	47	34.44	34.55	-47	2,362	-1.99%
2022/03/22	0	0.00	5	34.25	34.20	-5	2,396	-0.21%
2022/03/21	0	0.00	29	34.14	34.20	-29	2,444	-1.19%
2022/03/18	0	0.00	5	33.85	33.55	-5	2,528	-0.20%
2022/03/17	0	0.00	21	33.81	33.75	-21	2,594	-0.81%
2022/03/16	30	33.05	0	0.00	33.15	30	2,700	1.11%
2022/03/15	213	33.54	65	33.52	33.45	148	3,034	4.88%	大買/鉅額交易
2022/03/14	7	34.06	12	34.39	34.15	-5	3,549	-0.14%
2022/03/11	0	0.00	10	34.10	34.15	-10	3,714	-0.27%
2022/03/10	3	34.45	48	34.45	34.35	-45	3,896	-1.16%
2022/03/09	0	0.00	2	33.70	33.70	-2	3,969	-0.05%
2022/03/08	59	33.24	0	0.00	33.15	59	4,042	1.46%
2022/03/07	46	34.36	0	0.00	34.10	46	4,088	1.12%
2022/03/03	0	0.00	3	35.95	35.60	-3	4,129	-0.07%
2022/02/22	1	36.75	0	0.00	36.80	1	4,493	0.02%
2022/02/21	0	0.00	2	36.33	36.60	-2	4,631	-0.04%
2022/02/17	1	35.80	12	35.80	35.70	-11	4,699	-0.23%
2022/02/16	0	0.00	10	35.51	35.40	-10	4,750	-0.21%
2022/02/15	4	34.98	0	0.00	34.65	4	4,766	0.08%
2022/02/14	80	34.99	3	34.90	34.95	77	4,786	1.61%
2022/02/11	45	35.74	0	0.00	35.70	45	4,842	0.93%
2022/02/09	1	36.15	0	0.00	36.25	1	4,881	0.02%
2022/02/08	0	0.00	1	36.50	36.40	-1	4,932	-0.02%
2022/02/07	0	0.00	1	35.85	35.95	-1	5,065	-0.02%
2022/01/26	0	0.00	6	35.43	35.15	-6	5,190	-0.12%
2022/01/25	1	35.10	0	0.00	35.10	1	5,340	0.02%
2022/01/24	11	35.32	0	0.00	35.65	11	5,359	0.21%
2022/01/21	50	36.15	2	35.90	35.90	48	5,403	0.89%
2022/01/19	0	0.00	5	36.45	36.50	-5	5,629	-0.09%
2022/01/18	22	36.55	0	0.00	36.55	22	5,639	0.39%
2022/01/17	2	36.80	6	36.58	36.80	-4	5,628	-0.07%
2022/01/14	55	35.46	0	0.00	35.50	55	5,606	0.98%
2022/01/13	50	36.28	0	0.00	36.20	50	5,596	0.89%
2022/01/12	1	36.10	0	0.00	36.20	1	5,610	0.02%
2022/01/11	50	36.68	0	0.00	36.40	50	5,642	0.89%
2022/01/10	55	36.92	0	0.00	36.90	55	5,634	0.98%
2022/01/07	5	36.85	0	0.00	36.95	5	5,646	0.09%
2022/01/06	10	37.45	0	0.00	37.40	10	5,641	0.18%
2022/01/05	74	37.69	2	37.60	37.65	72	5,650	1.27%
2022/01/04	31	38.06	0	0.00	38.05	31	5,657	0.55%
2022/01/03	0	0.00	20	38.68	38.20	-20	5,697	-0.35%
2021/12/30	10	39.00	0	0.00	38.60	10	5,768	0.17%
2021/12/29	3	38.95	0	0.00	38.95	3	5,828	0.05%
2021/12/28	4	39.45	14	39.50	39.10	-10	5,831	-0.17%
2021/12/27	19	39.31	184	39.13	39.00	-165	5,740	-2.87%	大賣/鉅額交易
2021/12/24	2	38.45	93	38.39	38.20	-91	5,696	-1.60%
2021/12/23	0	0.00	12	37.70	37.55	-12	5,638	-0.21%
2021/12/21	3	37.45	3	37.45	37.40	0	5,647	0.00%
2021/12/20	0	0.00	9	37.92	37.65	-9	5,633	-0.16%
2021/12/17	30	37.13	0	0.00	37.05	30	5,606	0.54%
2021/12/16	20	37.20	0	0.00	37.45	20	5,577	0.36%
2021/12/15	28	37.24	7	37.55	37.45	21	5,545	0.38%
2021/12/14	166	37.43	0	0.00	37.25	166	5,515	3.01%	大買/鉅額交易
2021/12/13	46	38.34	10	38.35	38.25	36	5,440	0.66%
2021/12/10	24	39.10	2	38.85	38.85	22	5,412	0.41%
2021/12/09	105	39.95	0	0.00	39.65	105	5,331	1.97%	大買/鉅額交易
2021/12/08	23	40.22	216	40.55	41.60	-193	5,041	-3.83%	大賣/鉅額交易
2021/12/07	10	39.05	168	39.30	38.75	-158	4,536	-3.48%	大賣/鉅額交易
2021/12/06	23	38.43	180	38.99	38.40	-157	4,408	-3.56%	大賣/鉅額交易
2021/12/03	160	38.70	59	38.50	38.65	101	4,258	2.37%	大買/鉅額交易
2021/12/02	12	38.09	39	38.44	37.70	-27	4,195	-0.64%
2021/12/01	0	0.00	28	38.10	38.20	-28	4,204	-0.67%
2021/11/30	0	0.00	25	37.61	37.65	-25	4,179	-0.60%
2021/11/29	76	36.46	0	0.00	36.80	76	4,188	1.81%
2021/11/26	35	37.54	22	38.33	37.35	13	4,199	0.31%
2021/11/25	8	38.96	100	38.62	38.35	-92	4,177	-2.20%
2021/11/24	0	0.00	26.2	38.32	38.50	-26.2	4,211	-0.62%
2021/11/22	1	37.85	35	37.85	38.00	-34	4,188	-0.81%
2021/11/19	36	37.24	2	37.20	37.20	34	4,210	0.81%
2021/11/18	72.3	38.10	95	38.57	37.85	-22.7	4,200	-0.54%
2021/11/17	0	0.00	40	37.93	37.75	-40	4,074	-0.98%
2021/11/16	6.1	37.82	2	38.35	37.60	4.1	4,151	0.10%
2021/11/15	2	38.18	8	37.93	38.40	-6	4,129	-0.15%
2021/11/12	0	0.00	60	37.33	37.40	-60	4,175	-1.44%
2021/11/11	0	0.00	31	37.80	37.30	-31	4,281	-0.72%
2021/11/10	3	37.50	49	38.00	37.85	-46	4,364	-1.05%
2021/11/05	66.1	37.18	10	37.04	37.10	56.1	4,832	1.16%
2021/11/04	10	37.70	35	37.67	38.00	-25	4,843	-0.52%
2021/11/03	0	0.00	47.6	36.72	36.85	-47.6	4,895	-0.97%
2021/11/02	1	35.65	27	36.46	35.60	-26	4,847	-0.54%
2021/11/01	0	0.00	0.8	35.30	35.40	-0.8	4,760	-0.02%
2021/10/29	0	0.00	62	35.21	35.35	-62	4,908	-1.26%
2021/10/28	61	34.78	101	35.40	34.60	-40	5,044	-0.79%	大賣/
2021/10/27	8	33.55	33	33.60	34.75	-25	5,276	-0.47%
2021/10/26	0	0.00	15	32.77	32.75	-15	5,404	-0.28%
2021/10/25	0	0.00	46	32.72	33.00	-46	5,514	-0.83%
2021/10/22	76	32.33	30	32.35	32.25	46	5,605	0.82%
2021/10/21	23.2	32.94	30.9	33.29	32.85	-7.7	5,703	-0.13%
2021/10/20	3	33.70	32	33.65	33.55	-29	5,783	-0.50%
2021/10/12	35	30.06	18	30.31	31.50	17	5,919	0.29%
2021/10/08	3	30.92	0	0.00	30.80	3	6,082	0.05%
2021/10/06	55	31.35	0	0.00	31.10	55	7,813	0.70%
2021/10/04	34	32.06	69	32.64	31.80	-35	8,042	-0.44%
2021/10/01	25	31.88	25	32.55	32.40	0	8,144	0.00%
2021/09/30	0	0.00	113	33.13	33.25	-113	8,173	-1.38%	大賣/鉅額交易
2021/09/29	131	32.57	61	32.93	33.20	70	8,202	0.85%	大買/
2021/09/28	66	31.95	0	0.00	32.50	66	8,354	0.79%
2021/09/27	71	32.55	0	0.00	32.60	71	8,505	0.83%
2021/09/24	8	33.43	130	33.56	33.15	-122	9,105	-1.34%	大賣/鉅額交易
2021/09/23	5	31.65	5	31.79	32.35	0	9,144	0.00%
2021/09/22	1	30.50	0	0.00	31.05	1	9,534	0.01%
2021/09/16	21	30.87	0	0.00	30.90	21	9,729	0.22%
2021/09/15	16	31.06	0	0.00	31.05	16	9,973	0.16%
2021/09/13	50	31.72	0	0.00	31.70	50	10,307	0.49%
2021/09/10	65	31.91	4	31.94	31.90	61	10,396	0.59%
2021/09/08	66	30.98	0	0.00	30.85	66	10,699	0.62%
2021/09/07	60	31.52	6	31.88	31.55	54	10,766	0.50%
2021/09/06	93	32.41	0	0.00	31.90	93	10,908	0.85%
2021/09/03	1	33.20	0	0.00	33.15	1	10,936	0.01%
2021/09/02	41	33.18	6	33.84	33.10	35	11,091	0.32%
2021/09/01	4	33.40	0	0.00	33.65	4	11,238	0.04%
2021/08/31	40	33.14	6	33.16	33.50	34	11,246	0.30%
2021/08/30	1	33.25	31	33.56	33.35	-30	11,271	-0.27%
2021/08/27	12	32.91	0	0.00	32.90	12	11,229	0.11%
2021/08/26	1	33.05	0	0.00	33.25	1	11,234	0.01%
2021/08/25	2	33.15	16	33.14	33.10	-14	11,338	-0.12%
2021/08/24	17	32.94	3	32.60	32.50	14	11,467	0.12%
2021/08/23	6	32.73	14	32.99	32.70	-8	11,562	-0.07%
2021/08/20	1	31.10	5	31.72	31.50	-4	11,539	-0.03%
2021/08/19	24	31.69	6	31.83	31.40	18	11,588	0.16%
2021/08/18	14	31.60	9	32.12	32.80	5	11,624	0.04%
2021/08/17	83	31.73	0	0.00	31.30	83	11,842	0.70%
2021/08/16	54	32.88	65	33.19	32.75	-11	11,849	-0.09%
2021/08/13	61	34.30	18	34.41	33.95	43	11,822	0.36%
2021/08/12	0	0.00	15	35.38	35.20	-15	11,806	-0.13%
2021/08/11	102	35.79	20	36.15	35.05	82	12,117	0.68%	大買/
2021/08/10	0	0.00	19	36.24	36.55	-19	12,109	-0.16%
2021/08/09	6	36.02	93	36.40	35.95	-87	12,111	-0.72%
2021/08/06	11	37.25	199	37.75	37.20	-188	12,112	-1.55%	大賣/鉅額交易
2021/08/05	102	37.02	41	37.10	37.30	61	11,922	0.51%	大買/
2021/08/04	0	0.00	1	36.45	36.40	-1	11,955	-0.01%
2021/08/03	0	0.00	3	36.40	36.85	-3	12,084	-0.02%
2021/08/02	0	0.00	2	36.33	36.40	-2	12,072	-0.02%
2021/07/30	2	36.05	11	35.60	35.45	-9	11,974	-0.08%
2021/07/29	1	34.95	1	35.45	35.65	0	12,025	0.00%
2021/07/28	116	33.67	124	34.36	35.45	-8	12,152	-0.07%	大買/大賣/
2021/07/27	2	35.90	5	35.97	35.65	-3	12,288	-0.02%
2021/07/26	3	37.30	59	36.89	36.75	-56	12,343	-0.45%
2021/07/23	13	35.35	72	35.82	35.55	-59	12,578	-0.47%
2021/07/22	0	0.00	6	34.28	34.40	-6	12,838	-0.05%
2021/07/21	12	33.38	2	33.58	33.30	10	12,832	0.08%
2021/07/20	91	34.12	0	0.00	34.00	91	12,912	0.70%
2021/07/16	1	35.40	0	0.00	35.35	1	13,121	0.01%
2021/07/15	61	34.92	10	35.43	35.20	51	13,165	0.39%
2021/07/14	168	36.63	121	38.04	35.55	47	13,131	0.36%	大買/大賣/
2021/07/13	8	37.85	327	38.84	39.35	-319	12,255	-2.60%	大賣/鉅額交易
2021/07/12	108	35.96	41	35.67	35.80	67	11,596	0.58%	大買/
2021/07/09	110	35.12	0	0.00	34.90	110	11,514	0.96%	大買/鉅額交易
2021/07/08	52	35.63	17	35.53	35.45	35	11,576	0.30%
2021/07/07	1	35.00	1	35.25	34.65	0	11,594	0.00%
2021/07/06	56	35.17	0	0.00	35.05	56	11,704	0.48%
2021/07/05	13	36.05	12	36.12	35.80	1	11,852	0.01%
2021/07/02	0	0.00	34	35.30	34.95	-34	11,797	-0.29%
2021/07/01	152	35.29	118	36.47	34.80	34	11,781	0.29%	大買/大賣/
2021/06/30	61	34.03	2	33.85	34.75	59	11,284	0.52%
2021/06/29	15	34.85	50	35.15	34.50	-35	11,136	-0.31%
2021/06/28	1	33.60	10	34.00	34.40	-9	10,778	-0.08%
2021/06/24	135	34.20	126	33.99	33.95	9	10,849	0.08%	大買/大賣/
2021/06/23	9	33.87	108	33.92	34.10	-99	10,711	-0.92%	大賣/
2021/06/21	21	32.28	2	32.40	32.30	19	11,991	0.16%
2021/06/18	20	33.33	2	33.43	33.20	18	12,188	0.15%
2021/06/17	79	32.98	134	33.60	33.65	-55	12,287	-0.45%	大賣/
2021/06/16	52	32.72	6	32.83	32.80	46	12,266	0.38%
2021/06/15	8	33.16	87	32.86	33.35	-79	12,663	-0.62%
2021/06/11	30	32.21	0	0.00	31.95	30	12,703	0.24%
2021/06/10	0	0.00	16	32.75	32.50	-16	12,714	-0.13%
2021/06/09	60	32.25	99	32.69	32.25	-39	12,670	-0.31%
2021/06/08	15	31.94	25	31.97	31.85	-10	12,606	-0.08%
2021/06/07	15	30.93	15	31.32	31.50	0	12,654	0.00%
2021/06/04	16	31.45	0	0.00	31.45	16	12,799	0.13%
2021/06/03	9	31.78	20	32.13	32.05	-11	12,866	-0.09%
2021/06/02	50	31.77	10	32.25	31.70	40	12,999	0.31%
2021/06/01	65	32.63	128	33.00	32.65	-63	13,120	-0.48%	大賣/
2021/05/31	34	32.43	125	32.13	32.20	-91	13,123	-0.69%	大賣/
2021/05/28	4	31.58	49	31.57	31.50	-45	13,203	-0.34%
2021/05/27	0	0.00	32	31.49	30.90	-32	13,926	-0.23%
2021/05/26	15	31.05	0	0.00	31.20	15	14,731	0.10%
2021/05/25	72	30.84	62	31.42	31.50	10	14,771	0.07%
2021/05/24	0	0.00	16	29.91	29.95	-16	14,668	-0.11%
2021/05/21	0	0.00	5	29.35	29.25	-5	15,180	-0.03%
2021/05/20	71	29.13	0	0.00	28.75	71	15,279	0.46%
2021/05/19	11	29.63	81	29.79	29.85	-70	15,364	-0.46%
2021/05/18	0	0.00	7	26.83	28.35	-7	15,190	-0.05%
2021/05/17	126	26.60	31	27.02	25.80	95	15,148	0.63%	大買/
2021/05/14	300	28.50	85	28.43	28.45	215	15,049	1.43%	大買/鉅額交易
2021/05/12	31	28.26	20	29.60	28.40	11	15,139	0.07%
2021/05/11	150	29.88	19	30.07	30.10	131	14,962	0.88%	大買/鉅額交易
2021/05/10	0	0.00	2	32.85	32.70	-2	14,811	-0.01%
2021/05/06	0	0.00	12	32.81	31.95	-12	14,811	-0.08%
2021/05/05	7	34.11	105	33.54	32.90	-98	14,775	-0.66%	大賣/
2021/05/04	103	33.56	24	32.73	32.80	79	14,681	0.54%	大買/
2021/05/03	7	34.52	8	35.70	35.30	-1	14,512	-0.01%
2021/04/29	164	36.18	13	35.41	35.40	151	14,359	1.05%	大買/鉅額交易
2021/04/28	150	36.52	168	35.53	36.70	-18	13,913	-0.13%	大買/大賣/
2021/04/27	48	33.91	0	0.00	33.75	48	13,619	0.35%
2021/04/26	12	34.50	15	35.10	34.50	-3	13,771	-0.02%
2021/04/23	20	33.32	58	34.21	34.50	-38	13,707	-0.28%
2021/04/22	72	33.95	86	35.39	33.50	-14	13,883	-0.10%
2021/04/21	10	34.50	11	35.05	35.10	-1	13,962	-0.01%
2021/04/20	0	0.00	20	34.37	34.25	-20	13,870	-0.14%
2021/04/19	11	33.40	12	33.90	34.05	-1	13,816	-0.01%
2021/04/16	0	0.00	45	33.10	33.35	-45	13,858	-0.32%
2021/04/15	93	32.60	21	32.65	32.60	72	13,906	0.52%
2021/04/14	33	31.87	12	32.59	32.15	21	13,938	0.15%
2021/04/13	17	33.18	4	33.40	32.80	13	13,967	0.09%
2021/04/12	36	33.59	11	34.52	33.45	25	13,970	0.18%
2021/04/09	0	0.00	44	34.05	34.10	-44	13,870	-0.32%
2021/04/08	9	33.03	53	33.45	33.55	-44	13,661	-0.32%
2021/04/07	0	0.00	14	32.72	32.85	-14	13,537	-0.10%
2021/04/06	6	32.28	10	32.41	32.25	-4	13,476	-0.03%
2021/04/01	4	31.75	3	31.82	31.75	1	13,464	0.01%
2021/03/31	30	31.75	0	0.00	31.70	30	13,526	0.22%
2021/03/30	0	0.00	89	31.83	32.00	-89	13,573	-0.66%
2021/03/29	33	31.26	14	31.32	31.30	19	13,504	0.14%
2021/03/26	51	31.70	2	31.65	31.70	49	13,511	0.36%
2021/03/25	59	31.91	78	31.63	31.40	-19	13,605	-0.14%
2021/03/24	26	32.87	413.1	32.64	32.70	-387.1	13,600	-2.85%	大賣/鉅額交易
2021/03/23	3	29.87	15	30.35	31.00	-12	12,386	-0.10%
2021/03/22	20	30.06	1	30.25	30.25	19	12,194	0.16%
2021/03/19	21	29.56	73	30.22	30.50	-52	12,191	-0.43%
2021/03/18	3	30.32	171	30.13	30.00	-168	12,147	-1.38%	大賣/鉅額交易
2021/03/17	3	29.13	29	29.52	29.10	-26	11,943	-0.22%
2021/03/16	10.1	28.75	24	29.15	28.80	-13.9	12,073	-0.12%
2021/03/15	10	28.45	10	29.10	29.00	0	12,463	0.00%
2021/03/12	11	28.55	6	28.56	28.60	5	12,568	0.04%
2021/03/11	5	28.60	0	0.00	28.75	5	13,343	0.04%
2021/03/10	1	28.65	55	28.78	28.35	-54	13,647	-0.40%
2021/03/09	10	27.55	8	27.93	28.00	2	13,935	0.01%
2021/03/08	41	27.94	3	27.60	27.95	38	13,984	0.27%
2021/03/05	2	28.65	24	29.07	28.45	-22	14,005	-0.16%
2021/03/04	19	28.57	37	28.82	28.80	-18	14,031	-0.13%
2021/03/03	57	28.43	10	28.73	28.40	47	14,210	0.33%
2021/03/02	83	29.35	90	29.42	28.70	-7	14,358	-0.05%
2021/02/26	52	28.34	162	28.25	28.10	-110	13,726	-0.80%	大賣/鉅額交易
2021/02/25	5	26.70	5	27.15	26.95	0	13,054	0.00%
2021/02/24	60	26.95	0	0.00	26.65	60	13,159	0.46%
2021/02/23	11	27.29	182	27.47	27.40	-171	13,079	-1.31%	大賣/鉅額交易
2021/02/22	9	26.29	56	26.38	26.55	-47	12,617	-0.37%
2021/02/19	28	25.73	62	26.16	26.15	-34	12,705	-0.27%
2021/02/18	1	26.10	64	25.95	26.05	-63	13,038	-0.48%
2021/02/17	1	25.00	7	25.00	24.90	-6	13,491	-0.04%
2021/02/05	12	24.29	10	24.25	24.15	2	13,541	0.01%
2021/02/04	21	24.51	0	0.00	24.35	21	13,579	0.15%
2021/02/03	6	25.02	64	24.78	24.85	-58	13,631	-0.43%
2021/02/02	30	24.35	45	24.30	24.20	-15	13,605	-0.11%
2021/02/01	20	23.25	18	23.88	23.90	2	13,654	0.01%
2021/01/29	22	23.62	5	24.05	23.65	17	13,663	0.12%
2021/01/28	11	24.32	55	24.23	24.40	-44	13,720	-0.32%
2021/01/27	0	0.00	1	24.05	24.00	-1	13,791	-0.01%
2021/01/26	20	23.63	0	0.00	23.55	20	14,159	0.14%
2021/01/25	81	23.55	10	23.75	23.90	71	14,129	0.50%
2021/01/21	159	24.81	3	24.32	24.15	156	14,222	1.10%	大買/鉅額交易
2021/01/20	110	25.07	1	25.35	24.75	109	14,240	0.77%	大買/鉅額交易
2021/01/19	131	25.96	107	26.46	25.85	24	14,219	0.17%	大買/大賣/
2021/01/18	51	25.68	1	25.70	25.60	50	14,175	0.35%
2021/01/15	81	26.20	1	26.40	26.35	80	14,279	0.56%
2021/01/14	3	27.03	63	26.80	27.20	-60	14,786	-0.41%
2021/01/13	1	25.70	76	25.99	25.90	-75	15,460	-0.49%
2021/01/12	47	25.56	0	0.00	25.55	47	15,476	0.30%
2021/01/11	0	0.00	20	26.13	26.25	-20	15,595	-0.13%
2021/01/07	0	0.00	1	25.70	25.55	-1	15,580	-0.01%
2021/01/06	241	25.34	2	26.20	25.30	239	15,616	1.53%	大買/鉅額交易
2021/01/05	0	0.00	3	26.15	26.20	-3	15,576	-0.02%
2021/01/04	2	25.50	30	25.73	25.50	-28	15,507	-0.18%
2020/12/30	10	25.55	1	25.40	25.35	9	15,492	0.06%
2020/12/29	9	25.66	17	26.04	25.75	-8	15,499	-0.05%
2020/12/28	1	25.50	22	25.70	25.75	-21	15,443	-0.14%
2020/12/25	95	25.20	1	25.30	25.10	94	15,368	0.61%
2020/12/24	0	0.00	2	25.38	25.25	-2	15,292	-0.01%
2020/12/23	33	24.85	0	0.00	24.85	33	15,214	0.22%
2020/12/22	163	25.01	0	0.00	24.80	163	15,269	1.07%	大買/鉅額交易
2020/12/21	373	25.61	6	25.74	25.70	367	15,191	2.42%	大買/鉅額交易
2020/12/18	1	26.05	108	26.13	26.50	-107	15,033	-0.71%	大賣/鉅額交易
2020/12/17	80	25.66	0	0.00	25.40	80	14,779	0.54%
2020/12/16	20	25.90	5	26.08	25.75	15	14,749	0.10%
2020/12/15	285	25.63	15	25.68	25.40	270	14,713	1.84%	大買/鉅額交易
2020/12/14	80	26.10	7	26.41	26.05	73	14,594	0.50%
2020/12/11	52	26.10	115	26.29	26.10	-63	14,537	-0.43%	大賣/
2020/12/10	44	27.18	89	27.15	27.05	-45	14,332	-0.31%
2020/12/09	6	26.97	118	27.09	27.80	-112	14,215	-0.79%	大賣/鉅額交易
2020/12/08	11	26.28	32	26.35	26.15	-21	13,847	-0.15%
2020/12/07	128	26.13	179	27.19	26.50	-51	13,754	-0.37%	大買/大賣/
2020/12/04	76	24.79	103	25.07	25.65	-27	12,973	-0.21%	大賣/
2020/12/03	65	24.65	84	24.89	24.50	-19	12,803	-0.15%
2020/12/02	16	24.11	118	24.07	24.15	-102	12,762	-0.80%	大賣/鉅額交易
2020/12/01	65	23.72	14	23.92	24.20	51	13,696	0.37%
2020/11/30	16	23.81	1	24.25	23.70	15	14,329	0.10%
2020/11/27	54	24.02	20	24.18	24.10	34	14,307	0.24%
2020/11/26	1	23.85	161	23.54	24.00	-160	14,206	-1.13%	大賣/鉅額交易
2020/11/25	71	22.98	23	23.41	23.10	48	13,931	0.34%
2020/11/24	100	23.37	12	23.73	23.25	88	13,896	0.63%
2020/11/23	1	23.50	60	23.55	23.55	-59	13,828	-0.43%
2020/11/20	0	0.00	46	23.36	23.25	-46	13,763	-0.33%
2020/11/19	102	23.35	200	23.13	23.15	-98	13,842	-0.71%	大買/大賣/
2020/11/18	0	0.00	50	23.17	23.10	-50	14,019	-0.36%
2020/11/17	61	23.50	44	23.71	23.45	17	14,150	0.12%
2020/11/16	24	23.27	225	23.49	23.95	-201	14,077	-1.43%	大賣/鉅額交易
2020/11/13	50	22.47	0	0.00	22.80	50	13,799	0.36%
2020/11/12	41	22.30	5	22.70	22.40	36	14,186	0.25%
2020/11/10	27	22.48	75	22.80	22.25	-48	15,658	-0.31%
2020/11/09	5	22.32	72	22.56	22.40	-67	16,236	-0.41%
2020/11/06	30	22.15	1.1	22.39	22.05	28.9	16,698	0.17%
2020/11/05	19	22.12	13	22.37	22.20	6	16,657	0.04%
2020/11/04	122	22.23	12	22.29	22.30	110	16,608	0.66%	大買/鉅額交易
2020/11/03	150	22.18	12	22.90	22.10	138	16,534	0.83%	大買/鉅額交易
2020/11/02	0	0.00	11	22.13	21.90	-11	16,295	-0.07%
2020/10/30	111	21.74	1	21.70	21.65	110	16,540	0.67%	大買/鉅額交易
2020/10/29	80	21.77	80	22.23	22.35	0	16,403	0.00%
2020/10/28	204	22.30	0	0.00	22.15	204	16,304	1.25%	大買/鉅額交易
2020/10/27	7	23.01	5	23.25	22.85	2	16,142	0.01%
2020/10/26	27	22.92	16	23.35	22.90	11	15,990	0.07%
2020/10/22	201	23.96	52	23.97	23.75	149	15,613	0.95%	大買/鉅額交易
2020/10/21	6	23.44	1,115	23.65	24.45	-1,109	14,920	-7.43%	大賣/鉅額交易
2020/10/20	0	0.00	25	22.29	22.25	-25	14,004	-0.18%
2020/10/19	65	22.05	111	22.42	21.90	-46	13,998	-0.33%	大賣/
2020/10/16	0	0.00	40	21.73	21.60	-40	13,910	-0.29%
2020/10/15	30	22.52	77	22.03	21.90	-47	13,897	-0.34%
2020/10/14	30	21.95	51	21.93	21.80	-21	13,729	-0.15%
2020/10/13	0	0.00	109	21.68	21.30	-109	13,649	-0.80%	大賣/鉅額交易
2020/10/12	0	0.00	40	21.48	21.25	-40	13,585	-0.29%
2020/10/08	0	0.00	22	21.31	21.25	-22	13,593	-0.16%
2020/10/07	0	0.00	11	21.07	21.10	-11	13,600	-0.08%
2020/10/06	0	0.00	33	21.01	20.95	-33	13,778	-0.24%
2020/10/05	0	0.00	105	20.55	20.60	-105	13,761	-0.76%	大賣/鉅額交易
2020/09/30	0	0.00	42	20.24	20.30	-42	13,768	-0.31%
2020/09/29	3	20.20	1	19.80	19.75	2	13,818	0.01%
2020/09/28	40	19.45	45	19.73	19.75	-5	13,934	-0.04%
2020/09/25	123	18.74	0	0.00	18.95	123	14,248	0.86%	大買/鉅額交易
2020/09/24	80	19.79	10	19.75	19.65	70	14,786	0.47%
2020/09/22	3	20.28	0	0.00	20.20	3	14,708	0.02%
2020/09/21	0	0.00	4	20.83	20.70	-4	14,647	-0.03%
2020/09/18	1	21.15	2	21.05	21.15	-1	14,606	-0.01%
2020/09/17	0	0.00	16	20.99	21.15	-16	14,567	-0.11%
2020/09/16	10	21.00	2	21.20	20.70	8	14,510	0.06%
2020/09/15	1	21.40	58	21.39	21.15	-57	14,397	-0.40%
2020/09/14	8	21.28	125	21.13	21.10	-117	14,325	-0.82%	大賣/鉅額交易
2020/09/11	106	20.34	0	0.00	20.15	106	14,108	0.75%	大買/鉅額交易
2020/09/09	4	20.29	17	20.50	20.60	-13	13,882	-0.09%
2020/09/08	152	20.86	52	21.24	20.60	100	13,778	0.73%	大買/
2020/09/07	188	21.38	48	22.40	21.15	140	13,579	1.03%	大買/鉅額交易
2020/09/04	23	22.41	233	22.76	22.50	-210	13,177	-1.59%	大賣/鉅額交易
2020/09/03	48	22.00	391	21.83	22.55	-343	12,118	-2.83%	大賣/鉅額交易
2020/09/02	40	20.45	65	20.64	20.50	-25	11,319	-0.22%
2020/09/01	70	20.66	21	20.63	20.85	49	11,092	0.44%
2020/08/31	5	20.00	0	0.00	20.00	5	10,852	0.05%
2020/08/27	20	19.75	14	19.88	19.80	6	10,709	0.06%
2020/08/26	0	0.00	70	20.66	20.25	-70	10,649	-0.66%
2020/08/25	1	20.45	10	20.65	20.25	-9	10,562	-0.09%
2020/08/24	345	20.30	0	0.00	20.55	345	10,492	3.29%	大買/鉅額交易
2020/08/21	40	20.62	25	20.19	21.00	15	10,543	0.14%
2020/08/20	242	19.39	95	19.90	19.35	147	10,259	1.43%	大買/鉅額交易
2020/08/19	50	20.87	102	21.29	21.45	-52	9,813	-0.53%	大賣/
2020/08/18	146	21.60	246	21.83	21.70	-100	9,455	-1.06%	大買/大賣/
2020/08/17	19	21.86	298	21.29	21.70	-279	8,947	-3.12%	大賣/鉅額交易
2020/08/14	21	19.44	287	20.95	20.55	-266	8,193	-3.25%	大賣/鉅額交易
2020/08/13	30	19.17	493	19.21	19.60	-463	7,372	-6.28%	大賣/鉅額交易
2020/08/12	40	17.09	350	17.67	17.85	-310	6,571	-4.72%	大賣/鉅額交易
2020/08/11	10	16.55	10	16.75	16.55	0	6,010	0.00%
2020/08/10	280	16.64	0	0.00	16.55	280	5,991	4.67%	大買/鉅額交易
2020/08/07	0	0.00	30	17.40	17.10	-30	5,947	-0.50%
2020/08/06	132	17.11	150	17.50	17.15	-18	5,891	-0.31%	大買/大賣/
2020/08/05	0	0.00	160	16.73	17.00	-160	5,686	-2.81%	大賣/鉅額交易
2020/08/04	42	16.03	0	0.00	16.00	42	5,469	0.77%
2020/08/03	0	0.00	20	15.76	15.90	-20	5,459	-0.37%
2020/07/31	0	0.00	1	15.60	15.50	-1	5,405	-0.02%
2020/07/30	0	0.00	5	15.55	15.65	-5	5,394	-0.09%
2020/07/29	1	15.30	0	0.00	15.20	1	5,379	0.02%
2020/07/27	130	15.68	1	15.95	15.70	129	5,373	2.40%	大買/鉅額交易
2020/07/24	86	15.63	1	15.50	15.55	85	5,273	1.61%
2020/07/23	2	16.10	4	16.20	16.25	-2	5,194	-0.04%
2020/07/22	0	0.00	248	16.36	16.45	-248	5,113	-4.85%	大賣/鉅額交易
2020/07/21	1	16.15	151	16.19	16.15	-150	4,957	-3.03%	大賣/鉅額交易
2020/07/20	90	15.79	10	16.05	16.00	80	4,878	1.64%
2020/07/17	0	0.00	10	16.30	15.90	-10	4,837	-0.21%
2020/07/16	0	0.00	125.6	16.12	16.30	-125.6	4,788	-2.62%	大賣/鉅額交易
2020/07/15	70	15.77	4	16.45	15.70	66	4,691	1.41%
2020/07/14	40	16.10	4	16.20	16.25	36	4,620	0.78%
2020/07/13	0	0.00	280	16.48	16.50	-280	4,581	-6.11%	大賣/鉅額交易
2020/07/09	5	16.11	0	0.00	15.80	5	4,346	0.12%
2020/07/08	4	15.83	0	0.00	16.05	4	4,320	0.09%
2020/07/07	2	15.65	22	15.68	15.75	-20	4,218	-0.47%
2020/07/06	35	16.18	10	16.15	16.25	25	4,102	0.61%
2020/07/03	12	15.97	462	15.71	16.10	-450	3,749	-12.00%	大賣/鉅額交易
2020/07/02	0	0.00	47	14.54	14.65	-47	3,103	-1.51%
2020/06/30	0	0.00	1	14.05	14.05	-1	3,063	-0.03%
2020/06/24	0	0.00	35	14.21	14.25	-35	3,058	-1.14%
2020/06/23	15	14.07	0	0.00	14.05	15	3,093	0.48%
2020/06/22	0	0.00	15	14.30	14.15	-15	3,183	-0.47%
2020/06/19	10	14.50	0	0.00	14.25	10	3,219	0.31%
2020/06/18	0	0.00	13	14.19	14.20	-13	3,212	-0.40%
2020/06/16	0	0.00	80.3	14.07	14.15	-80.3	3,217	-2.50%
2020/06/15	0	0.00	7	14.00	13.75	-7	3,278	-0.21%
2020/06/12	40.2	13.83	0	0.00	14.05	40.2	3,282	1.22%
2020/06/11	30	14.40	14	14.45	14.25	16	3,291	0.49%
2020/06/09	40	14.78	0	0.00	14.75	40	3,343	1.20%
2020/06/08	40	14.83	0	0.00	14.80	40	3,357	1.19%
2020/06/05	0	0.00	30	14.95	14.85	-30	3,345	-0.90%
2020/06/04	10	14.75	2	14.70	14.75	8	3,345	0.24%
2020/06/02	20	14.60	20	14.93	15.10	0	3,309	0.00%
2020/06/01	21	15.05	42	15.20	15.05	-21	3,234	-0.65%
2020/05/29	2	14.85	220	14.92	15.15	-218	3,239	-6.73%	大賣/鉅額交易
2020/05/28	11	14.84	316	14.78	14.60	-305	3,215	-9.49%	大賣/鉅額交易
2020/05/27	0	0.00	145	13.99	14.50	-145	2,900	-5.00%	大賣/鉅額交易
2020/05/22	0	0.00	14	13.61	13.35	-14	2,827	-0.50%
2020/05/21	0	0.00	70	13.71	13.70	-70	2,828	-2.48%
2020/05/20	50	13.75	85	13.68	13.60	-35	2,823	-1.24%
2020/05/18	62	13.12	0	0.00	13.10	62	2,743	2.26%
2020/05/15	0	0.00	5	13.20	13.35	-5	2,729	-0.18%
2020/05/14	0	0.00	20	13.70	13.40	-20	2,718	-0.74%
2020/05/12	0	0.00	13	14.18	14.15	-13	2,725	-0.48%
2020/05/11	0	0.00	55	14.67	14.50	-55	2,716	-2.02%
2020/05/08	3	13.95	28	14.04	13.95	-25	2,612	-0.96%
2020/05/07	1	13.80	54	13.94	14.05	-53	2,609	-2.03%
2020/05/06	5	13.80	0	0.00	13.80	5	2,627	0.19%
2020/05/05	6	13.88	3	13.95	13.85	3	2,675	0.11%
2020/05/04	20	13.90	0	0.00	13.90	20	2,703	0.74%
2020/04/30	0	0.00	29	14.20	14.25	-29	2,705	-1.07%
2020/04/29	0	0.00	60	14.04	14.00	-60	2,688	-2.23%
2020/04/28	0	0.00	55	13.90	13.85	-55	2,685	-2.05%
2020/04/27	0	0.00	60	14.01	14.20	-60	2,725	-2.20%
2020/04/24	0	0.00	35	13.89	13.80	-35	2,692	-1.30%
2020/04/23	0	0.00	48	13.76	13.80	-48	2,688	-1.79%
2020/04/22	0	0.00	5	13.65	13.65	-5	2,682	-0.19%
2020/04/21	165	13.51	30	13.40	13.40	135	2,683	5.03%	大買/鉅額交易
2020/04/20	10	13.75	0	0.00	13.85	10	2,661	0.38%
2020/04/17	55	13.93	25	14.31	13.85	30	2,667	1.12%
2020/04/16	0	0.00	25	14.15	14.10	-25	2,636	-0.95%
2020/04/15	0	0.00	40	13.97	14.05	-40	2,660	-1.50%
2020/04/14	0	0.00	5	13.65	13.60	-5	2,641	-0.19%
2020/04/10	0	0.00	3	13.20	13.30	-3	2,646	-0.11%
2020/04/09	20	13.16	15	13.27	13.10	5	2,664	0.19%
2020/04/07	0	0.00	29	12.36	12.40	-29	2,654	-1.09%
2020/04/06	6	11.88	16	12.08	12.15	-10	2,656	-0.38%
2020/04/01	130	11.95	90	11.95	12.00	40	2,660	1.50%	大買/
2020/03/31	0	0.00	30	11.80	11.80	-30	2,698	-1.11%
2020/03/30	4	11.55	4	11.75	11.90	0	2,755	0.00%
2020/03/27	10	11.95	0	0.00	12.00	10	2,758	0.36%
2020/03/26	0	0.00	14	12.15	12.25	-14	2,701	-0.52%
2020/03/24	0	0.00	48	10.81	10.90	-48	2,598	-1.85%
2020/03/23	0	0.00	6	10.40	10.35	-6	2,575	-0.23%
2020/03/19	220	10.20	364	10.28	10.10	-144	2,578	-5.58%	大買/大賣/鉅額交易
2020/03/18	0	0.00	30	11.47	11.20	-30	2,579	-1.16%
2020/03/17	50	11.55	96	11.56	11.30	-46	2,596	-1.77%
2020/03/16	238	12.01	55	11.94	11.85	183	2,576	7.10%	大買/鉅額交易
2020/03/13	415	11.84	359	11.89	12.45	56	2,541	2.20%	大買/大賣/
2020/03/12	264	13.14	200	13.16	13.00	64	2,460	2.60%	大買/大賣/
2020/03/11	40	14.15	1	14.45	14.15	39	2,411	1.62%
2020/03/10	0	0.00	33	14.28	14.50	-33	2,393	-1.38%
2020/03/09	70	14.65	19	14.90	14.50	51	2,370	2.15%
2020/03/06	15	15.20	0	0.00	15.15	15	2,358	0.64%
2020/03/04	2	15.40	50	15.54	15.55	-48	2,319	-2.07%
2020/03/03	1	15.60	55	15.48	15.45	-54	2,240	-2.41%
2020/03/02	30	14.60	35	14.43	14.65	-5	2,205	-0.23%
2020/02/27	75	14.10	0	0.00	14.10	75	2,181	3.44%
2020/02/26	0	0.00	20	14.68	14.70	-20	2,174	-0.92%
2020/02/25	0	0.00	10	14.60	14.60	-10	2,173	-0.46%
2020/02/24	25	14.82	0	0.00	14.75	25	2,180	1.15%
2020/02/20	9	15.18	0	0.00	15.15	9	2,186	0.41%
2020/02/19	0	0.00	15	15.25	15.25	-15	2,209	-0.68%
2020/02/13	1	15.45	22	15.45	15.30	-21	2,315	-0.91%
2020/02/12	0	0.00	17	15.02	15.10	-17	2,271	-0.75%
2020/02/11	0	0.00	10	14.73	14.65	-10	2,280	-0.44%
2020/02/10	0	0.00	29	14.68	14.60	-29	2,319	-1.25%
2020/02/07	10	14.60	0	0.00	14.55	10	2,333	0.43%
2020/02/06	20	14.65	0	0.00	14.95	20	2,303	0.87%
2020/02/05	5	14.65	5	14.55	14.65	0	2,258	0.00%
2020/02/04	0	0.00	30	14.28	14.30	-30	2,227	-1.35%
2020/02/03	377	13.84	438	13.79	13.85	-61	2,262	-2.70%	大買/大賣/
2020/01/31	41	14.46	60	14.47	14.60	-19	2,271	-0.84%
2020/01/30	48	14.85	0	0.00	14.85	48	2,290	2.10%
2020/01/20	1	16.45	0	0.00	16.45	1	2,238	0.04%
2020/01/17	0	0.00	5	16.45	16.40	-5	2,265	-0.22%
2020/01/15	50	16.39	0	0.00	16.30	50	2,347	2.13%
2020/01/14	0	0.00	4	16.65	16.50	-4	2,347	-0.17%
2020/01/09	40	16.48	1	16.65	16.45	39	2,379	1.64%
2020/01/08	58	16.22	35	16.46	16.50	23	2,340	0.98%
2020/01/07	210	16.51	0	0.00	16.45	210	2,449	8.57%	大買/鉅額交易
2020/01/06	110	16.76	0	0.00	16.70	110	2,496	4.41%	大買/鉅額交易
2020/01/03	0	0.00	9	17.30	17.10	-9	2,475	-0.36%
2019/12/31	0	0.00	20	17.45	17.15	-20	2,437	-0.82%
2019/12/30	0	0.00	43	17.32	17.35	-43	2,399	-1.79%
2019/12/26	13	17.40	36	17.33	17.15	-23	2,370	-0.97%
2019/12/25	0	0.00	85	17.23	17.30	-85	2,331	-3.65%
2019/12/24	15	16.93	0	0.00	16.90	15	2,304	0.65%
2019/12/23	34	16.91	0	0.00	16.90	34	2,308	1.47%
2019/12/19	0	0.00	10	17.21	17.05	-10	2,402	-0.42%
2019/12/18	0	0.00	45	17.06	17.05	-45	2,503	-1.80%
2019/12/17	0	0.00	10	17.05	16.95	-10	2,523	-0.40%
2019/12/16	0	0.00	5	17.10	16.95	-5	2,545	-0.20%
2019/12/13	0	0.00	70	17.05	16.85	-70	2,549	-2.75%
2019/12/12	40	16.90	26	16.77	16.85	14	2,490	0.56%
2019/12/05	0	0.00	5	16.70	16.65	-5	2,640	-0.19%
2019/12/04	10	16.45	0	0.00	16.55	10	2,693	0.37%
2019/12/03	20	16.50	1	16.70	16.60	19	2,798	0.68%
2019/12/02	51	16.57	20	16.50	16.50	31	2,813	1.10%
2019/11/29	0	0.00	20	17.00	16.80	-20	2,829	-0.71%
2019/11/27	20	17.10	70	17.17	17.25	-50	3,005	-1.66%
2019/11/26	40	17.00	26	16.98	17.05	14	3,048	0.46%
2019/11/25	30	16.65	20	16.84	16.75	10	3,047	0.33%
2019/11/18	1	17.30	30	17.37	17.20	-29	3,263	-0.89%
2019/11/15	0	0.00	100	17.04	17.15	-100	3,523	-2.84%
2019/11/14	0	0.00	24	16.82	16.75	-24	3,623	-0.66%
2019/11/13	0	0.00	125	16.89	16.65	-125	3,641	-3.43%	大賣/鉅額交易
2019/11/12	0	0.00	10	16.58	16.65	-10	3,623	-0.28%
2019/11/11	341	16.68	0	0.00	16.50	341	3,648	9.35%	大買/鉅額交易
2019/11/08	230	17.10	0	0.00	17.10	230	3,655	6.29%	大買/鉅額交易
2019/11/07	50	16.78	0	0.00	16.85	50	3,675	1.36%
2019/11/06	225	17.03	5	17.35	17.00	220	3,689	5.96%	大買/鉅額交易
2019/11/05	0	0.00	10	17.40	17.30	-10	3,694	-0.27%
2019/11/04	0	0.00	44	17.39	17.35	-44	3,743	-1.18%
2019/11/01	0	0.00	12	17.33	17.30	-12	3,801	-0.32%
2019/10/31	200	17.09	25	17.37	17.20	175	3,888	4.50%	大買/鉅額交易
2019/10/30	15	17.20	0	0.00	17.25	15	3,966	0.38%
2019/10/29	20	17.35	2	17.45	17.10	18	4,101	0.44%
2019/10/25	122	17.30	0	0.00	17.25	122	4,847	2.52%	大買/鉅額交易
2019/10/23	71	17.52	82	17.84	17.45	-11	5,050	-0.22%
2019/10/22	0	0.00	27	17.67	17.55	-27	5,024	-0.54%
2019/10/21	0	0.00	12	17.59	17.50	-12	5,084	-0.24%
2019/10/17	0	0.00	22	17.74	17.60	-22	5,101	-0.43%
2019/10/16	0	0.00	6	17.85	17.45	-6	5,103	-0.12%
2019/10/15	0	0.00	114	17.69	17.70	-114	5,090	-2.24%	大賣/鉅額交易
2019/10/14	110	17.28	32	17.36	17.45	78	4,968	1.57%	大買/
2019/10/09	2	16.65	0	0.00	16.65	2	4,946	0.04%
2019/10/08	1	16.80	0	0.00	16.75	1	5,050	0.02%
2019/10/07	75	16.97	0	0.00	16.95	75	5,057	1.48%
2019/10/04	134	16.91	0	0.00	16.85	134	5,116	2.62%	大買/鉅額交易
2019/10/03	47	16.93	0	0.00	16.95	47	5,132	0.92%
2019/10/02	75	17.01	0	0.00	17.10	75	5,128	1.46%
2019/10/01	10	17.05	0.1	17.05	17.05	9.9	5,142	0.19%
2019/09/27	401	17.07	0	0.00	16.95	401	5,152	7.78%	大買/鉅額交易
2019/09/26	15	17.40	0	0.00	17.45	15	5,165	0.29%
2019/09/25	64	17.43	45	17.67	17.55	19	5,176	0.37%
2019/09/24	115	17.62	120	18.05	17.45	-5	5,157	-0.10%	大買/大賣/
2019/09/23	60	17.55	60	17.90	17.90	0	5,077	0.00%
2019/09/20	20	17.25	0	0.00	17.05	20	4,954	0.40%
2019/09/19	0	0.00	12	17.42	17.35	-12	4,939	-0.24%
2019/09/18	55	17.20	8	17.25	17.15	47	4,919	0.96%
2019/09/16	52	17.55	5	17.65	17.50	47	4,938	0.95%
2019/09/12	0	0.00	16	17.41	17.45	-16	4,896	-0.33%
2019/09/11	30	17.07	0	0.00	17.10	30	4,939	0.61%
2019/09/09	68	17.28	20	17.25	17.20	48	4,941	0.97%
2019/09/06	25	17.83	108	18.14	17.75	-83	4,924	-1.69%	大賣/
2019/09/05	0	0.00	48	17.98	17.90	-48	4,887	-0.98%
2019/09/03	0	0.00	23	17.68	17.70	-23	4,833	-0.48%
2019/08/30	128	17.92	45	17.97	17.65	83	4,754	1.75%	大買/
2019/08/29	0	0.00	124	17.57	17.70	-124	4,613	-2.69%	大賣/鉅額交易
2019/08/28	0	0.00	10	17.32	17.15	-10	4,503	-0.22%
2019/08/27	0	0.00	74	17.25	17.10	-74	4,477	-1.65%
2019/08/26	0	0.00	123	17.01	16.95	-123	4,466	-2.75%	大賣/鉅額交易
2019/08/23	0	0.00	41	17.48	17.40	-41	4,412	-0.93%
2019/08/22	0	0.00	20	17.60	17.40	-20	4,386	-0.46%
2019/08/20	42	17.12	125	17.72	17.10	-83	4,303	-1.93%	大賣/
2019/08/19	60	17.15	129	17.16	17.20	-69	4,031	-1.71%	大賣/
2019/08/16	0	0.00	70	16.37	16.35	-70	3,906	-1.79%
2019/08/15	0	0.00	9	16.00	16.05	-9	3,928	-0.23%
2019/08/14	0	0.00	6	16.15	16.00	-6	3,928	-0.15%
2019/08/08	0	0.00	20	15.70	15.75	-20	3,939	-0.51%
2019/08/07	20	15.25	2	15.35	15.15	18	3,955	0.46%
2019/08/06	357	15.52	2	15.15	15.45	355	4,096	8.67%	大買/鉅額交易
2019/08/05	175	15.66	0	0.00	15.55	175	4,070	4.30%	大買/鉅額交易
2019/08/02	122	16.00	0	0.00	15.90	122	4,036	3.02%	大買/鉅額交易
2019/08/01	100	16.66	0	0.00	16.60	100	4,063	2.46%
2019/07/30	25	17.31	0	0.00	18.10	25	3,798	0.66%
2019/07/29	4	16.68	111	17.24	17.60	-107	3,453	-3.10%	大賣/鉅額交易
2019/07/26	3	16.13	3	16.32	16.00	0	3,119	0.00%
2019/07/25	1	15.50	2	15.55	15.55	-1	2,956	-0.03%
2019/07/24	2	15.65	0	0.00	15.70	2	2,931	0.07%
2019/07/23	0	0.00	1	15.80	15.65	-1	2,973	-0.03%
2019/07/18	0	0.00	2	15.40	15.15	-2	3,010	-0.07%
2019/07/15	2	15.40	11	15.60	15.40	-9	3,411	-0.26%
2019/07/12	0	0.00	132	15.15	15.45	-132	3,417	-3.86%	大賣/鉅額交易
2019/07/11	0	0.00	10	15.15	15.00	-10	3,463	-0.29%
2019/07/10	0	0.00	79	15.16	15.15	-79	3,509	-2.25%
2019/07/09	60	14.95	66	14.98	15.05	-6	3,469	-0.17%
2019/07/04	0	0.00	6	15.10	15.10	-6	3,538	-0.17%
2019/07/03	10	14.95	84	15.13	14.85	-74	3,560	-2.08%
2019/07/01	0	0.00	8	14.83	14.75	-8	3,580	-0.22%
2019/06/27	0	0.00	13	14.77	14.70	-13	3,630	-0.36%
2019/06/25	2	14.90	0	0.00	14.60	2	3,639	0.05%
2019/06/19	0	0.00	5	14.60	14.70	-5	3,661	-0.14%
2019/06/18	4	14.40	0	0.00	14.35	4	3,585	0.11%
2019/06/14	0	0.00	6	14.30	14.35	-6	3,572	-0.17%
2019/06/13	2	14.10	15	14.22	14.10	-13	3,534	-0.37%
2019/06/12	2	14.15	55	14.18	14.15	-53	3,516	-1.51%
2019/06/11	72	14.02	13	14.13	14.20	59	3,482	1.69%
2019/06/06	50	13.67	0	0.00	13.65	50	3,436	1.45%
2019/06/03	0	0.00	25	13.87	13.90	-25	3,439	-0.73%
2019/05/31	0	0.00	14	14.08	14.10	-14	3,437	-0.41%
2019/05/28	100	13.73	0	0.00	13.65	100	3,394	2.95%
2019/05/27	10	14.15	0	0.00	14.10	10	3,388	0.30%
2019/05/24	25	14.26	10	14.45	14.30	15	3,396	0.44%
2019/05/22	3	14.85	47	14.74	14.65	-44	3,612	-1.22%
2019/05/21	0	0.00	50	14.29	14.50	-50	3,554	-1.41%
2019/05/17	25	14.54	0	0.00	14.50	25	3,557	0.70%
2019/05/16	0	0.00	82	15.17	14.85	-82	3,535	-2.32%
2019/05/15	1	15.00	26	15.04	14.90	-25	3,471	-0.72%
2019/05/14	0	0.00	170	14.68	15.00	-170	3,483	-4.88%	大賣/鉅額交易
2019/05/13	0	0.00	13	14.20	14.15	-13	3,335	-0.39%
2019/05/10	25	14.41	15	14.77	14.50	10	3,307	0.30%
2019/05/09	1	15.10	141	14.93	14.50	-140	3,278	-4.27%	大賣/鉅額交易
2019/05/08	50	14.49	10	14.73	15.00	40	3,147	1.27%
2019/05/07	56	14.73	0	0.00	14.70	56	3,119	1.80%
2019/05/06	5	14.70	122	14.74	14.60	-117	3,105	-3.77%	大賣/鉅額交易
2019/05/03	119	15.00	8	14.84	15.00	111	3,006	3.69%	大買/鉅額交易
2019/05/02	0	0.00	75	14.61	14.70	-75	2,953	-2.54%
2019/04/30	1	14.55	0	0.00	14.45	1	2,912	0.03%
2019/04/29	0	0.00	128	14.49	14.60	-128	2,888	-4.43%	大賣/鉅額交易
2019/04/26	0	0.00	40	14.28	14.25	-40	2,794	-1.43%
2019/04/25	1	14.40	0	0.00	14.45	1	2,775	0.04%
2019/04/24	170	14.50	0	0.00	14.40	170	2,802	6.07%	大買/鉅額交易
2019/04/23	0	0.00	10	14.90	14.85	-10	2,750	-0.36%
2019/04/22	1	15.40	142	15.36	15.15	-141	2,729	-5.17%	大賣/鉅額交易
2019/04/19	0	0.00	30	14.68	14.90	-30	2,433	-1.23%
2019/04/18	60	14.19	11	14.41	14.15	49	2,321	2.11%
2019/04/17	5	14.65	60	14.73	14.60	-55	2,288	-2.40%
2019/04/16	0	0.00	55	14.22	14.25	-55	2,112	-2.60%
2019/04/15	0	0.00	5	14.05	13.95	-5	2,046	-0.24%
2019/04/12	2	14.00	20	14.03	13.95	-18	2,024	-0.89%
2019/04/11	0	0.00	45	14.08	14.00	-45	1,973	-2.28%
2019/04/10	2	14.15	0	0.00	13.90	2	1,922	0.10%
2019/04/09	0	0.00	15	14.03	14.05	-15	1,879	-0.80%
2019/04/03	0	0.00	64	13.80	13.85	-64	1,842	-3.47%
2019/03/28	51	13.08	0	0.00	13.00	51	1,673	3.05%
2019/03/27	10	13.40	0	0.00	13.30	10	1,654	0.60%
2019/03/26	0	0.00	45	13.68	13.55	-45	1,629	-2.76%
2019/03/25	30	13.62	5	13.75	13.65	25	1,597	1.56%
2019/03/22	0	0.00	6	14.19	14.00	-6	1,579	-0.38%
2019/03/19	0	0.00	20	13.93	13.80	-20	1,540	-1.30%
2019/03/07	31	13.50	0	0.00	13.50	31	1,662	1.86%
2019/02/26	121	13.91	0	0.00	13.85	121	1,756	6.89%	大買/鉅額交易
2019/02/25	19	14.08	0	0.00	14.10	19	1,747	1.09%
2019/02/22	0	0.00	10	14.55	14.20	-10	1,743	-0.57%
2019/02/21	19	14.16	13	14.36	14.40	6	1,627	0.37%
2019/02/19	30	14.07	40	14.43	14.05	-10	1,646	-0.61%
2019/02/15	2	13.70	0	0.00	14.10	2	1,623	0.12%
2019/02/13	0	0.00	58	14.06	14.10	-58	1,588	-3.65%
2019/02/12	0	0.00	63	13.34	13.50	-63	1,505	-4.19%
2019/01/28	0	0.00	13	13.23	13.15	-13	1,532	-0.85%
2019/01/25	0	0.00	45	13.14	13.15	-45	1,620	-2.78%
2019/01/24	0	0.00	5	13.05	13.05	-5	1,659	-0.30%
2019/01/23	0	0.00	11	13.04	12.95	-11	1,683	-0.65%
2019/01/22	0	0.00	10	13.08	13.00	-10	1,701	-0.59%
2019/01/21	0	0.00	25	13.10	13.05	-25	1,715	-1.46%
2019/01/18	0	0.00	5	13.05	13.05	-5	1,747	-0.29%
2019/01/17	10	13.05	0	0.00	13.05	10	1,764	0.57%
2019/01/16	40	13.15	95	13.19	13.20	-55	1,758	-3.13%
2019/01/15	10	12.85	0	0.00	12.85	10	1,685	0.59%
2019/01/09	0	0.00	5	12.70	12.75	-5	1,683	-0.30%
2019/01/04	13	12.00	0	0.00	12.20	13	1,715	0.76%
2018/12/28	0	0.00	2	12.65	12.60	-2	1,809	-0.11%
2018/12/25	5	12.35	5	12.45	12.40	0	1,899	0.00%
2018/12/20	5	12.55	28	12.40	12.35	-23	1,940	-1.19%
2018/12/18	10	12.95	0	0.00	12.90	10	1,978	0.51%
2018/12/12	15	13.35	16	13.48	13.35	-1	2,226	-0.04%
2018/12/11	0	0.00	10	13.40	13.30	-10	2,401	-0.42%
2018/12/10	0	0.00	25	13.35	13.30	-25	2,497	-1.00%
2018/12/07	13	13.68	10	13.70	13.70	3	2,492	0.12%
2018/12/06	105	13.33	0	0.00	13.10	105	2,479	4.23%	大買/鉅額交易
2018/12/05	5	13.55	10	13.75	13.75	-5	2,485	-0.20%
2018/12/03	0	0.00	18	13.81	13.85	-18	2,503	-0.72%
2018/11/28	50	13.50	90	13.59	13.50	-40	2,473	-1.62%
2018/11/27	15	13.20	0	0.00	13.30	15	2,451	0.61%
2018/11/26	0	0.00	1	12.90	13.00	-1	2,470	-0.04%
2018/11/23	26	12.82	0	0.00	12.85	26	2,478	1.05%
2018/11/22	45	12.89	0	0.00	12.80	45	2,529	1.78%
2018/11/21	20	13.08	0	0.00	13.05	20	2,567	0.78%
2018/11/20	0	0.00	35	13.24	13.10	-35	2,734	-1.28%
2018/11/16	0	0.00	15	12.73	12.70	-15	2,691	-0.56%
2018/11/14	0	0.00	5	12.35	12.25	-5	2,674	-0.19%
2018/11/06	0	0.00	60	11.87	11.85	-60	2,872	-2.09%
2018/11/02	40	12.38	21	12.55	12.25	19	3,002	0.63%
2018/11/01	0	0.00	1	12.20	12.15	-1	2,947	-0.03%
2018/10/29	20	11.20	0	0.00	11.40	20	2,934	0.68%
2018/10/25	50	11.15	5	11.35	11.05	45	2,952	1.52%
2018/10/24	0	0.00	32	11.73	11.75	-32	2,954	-1.08%
2018/10/22	0	0.00	20	11.90	11.90	-20	3,044	-0.66%
2018/10/19	10	11.32	24	11.58	11.60	-14	3,104	-0.45%
2018/10/18	10	11.75	10	11.90	11.75	0	3,185	0.00%
2018/10/17	22	11.77	40	11.93	11.75	-18	3,220	-0.56%
2018/10/16	80	11.56	13	11.81	11.65	67	3,330	2.01%
2018/10/12	22	10.93	2	11.25	11.50	20	3,345	0.60%
2018/10/11	365	11.31	103	11.33	11.30	262	3,348	7.83%	大買/大賣/鉅額交易
2018/10/09	85	12.59	5	12.75	12.55	80	3,334	2.40%
2018/10/05	10	13.10	2	13.05	12.75	8	3,485	0.23%
2018/10/04	70	13.47	0	0.00	13.40	70	3,479	2.01%
2018/10/03	3	13.70	51	13.73	13.75	-48	3,499	-1.37%
2018/09/26	2	13.85	15	13.90	13.70	-13	4,038	-0.32%
2018/09/25	1	13.95	25	13.93	13.85	-24	5,006	-0.48%
2018/09/21	0	0.00	156	13.98	14.15	-156	5,222	-2.99%	大賣/鉅額交易
2018/09/19	0	0.00	5	13.95	13.70	-5	5,119	-0.10%
2018/09/17	0	0.00	21	14.10	14.00	-21	5,046	-0.42%
2018/09/14	0	0.00	148	13.52	14.05	-148	4,885	-3.03%	大賣/鉅額交易
2018/09/13	4	13.08	0	0.00	13.10	4	4,807	0.08%
2018/09/12	0	0.00	6	12.90	12.90	-6	4,829	-0.12%
2018/09/11	30	13.02	10	13.15	13.25	20	4,876	0.41%
2018/09/10	52	13.23	0	0.00	13.00	52	4,902	1.06%
2018/09/07	76	13.70	0	0.00	13.55	76	4,913	1.55%
2018/09/06	15	14.25	0	0.00	14.25	15	4,962	0.30%
2018/09/05	2	14.55	48	14.50	14.35	-46	5,044	-0.91%
2018/09/04	2	14.60	20	14.58	14.60	-18	5,117	-0.35%
2018/09/03	31	14.58	90	14.90	14.40	-59	5,247	-1.12%
2018/08/31	2	14.85	1	14.95	14.85	1	5,516	0.02%
2018/08/29	1	15.05	21	15.08	14.90	-20	5,795	-0.35%
2018/08/27	0	0.00	235	14.95	15.00	-235	5,881	-4.00%	大賣/鉅額交易
2018/08/24	1	14.30	0	0.00	14.35	1	5,810	0.02%
2018/08/21	5	14.20	0	0.00	14.20	5	6,183	0.08%
2018/08/20	4	14.10	4	14.50	14.45	0	6,486	0.00%
2018/08/17	0	0.00	4	14.63	14.50	-4	6,652	-0.06%
2018/08/16	3	14.60	15	14.65	14.60	-12	7,144	-0.17%
2018/08/15	5	14.50	20	14.53	14.30	-15	7,235	-0.21%
2018/08/14	13	14.80	0	0.00	15.10	13	7,301	0.18%
2018/08/13	15	14.93	0	0.00	14.80	15	7,387	0.20%
2018/07/31	1	15.90	0	0.00	15.80	1	8,743	0.01%
2018/07/30	1	16.20	0	0.00	15.90	1	8,946	0.01%
2018/07/26	0	0.00	1	16.60	16.45	-1	8,851	-0.01%
2018/07/25	0	0.00	2	16.48	16.50	-2	8,828	-0.02%
2018/07/24	2	16.10	0	0.00	16.10	2	8,815	0.02%
2018/07/20	0	0.00	2	15.95	15.95	-2	8,648	-0.02%
2018/07/19	1	15.90	1	16.00	15.95	0	8,640	0.00%
2018/07/18	2	15.95	0	0.00	15.85	2	8,652	0.02%
2018/07/16	10	16.40	10	16.30	16.00	0	8,603	0.00%
2018/07/13	1	16.35	26	16.38	16.35	-25	8,501	-0.29%
2018/07/12	2	15.90	25	16.13	16.30	-23	8,446	-0.27%
2018/07/11	1	16.00	0	0.00	15.85	1	8,438	0.01%
2018/07/09	2	16.00	2	15.95	15.95	0	8,536	0.00%
2018/07/06	5	16.00	5	16.70	16.00	0	8,502	0.00%
2018/07/05	5	16.35	12	16.72	16.35	-7	8,428	-0.08%
2018/07/04	24	17.36	18	17.09	16.90	6	8,378	0.07%
2018/07/03	32	17.49	220	18.07	17.00	-188	8,024	-2.34%	大賣/鉅額交易
2018/07/02	17	16.08	24.4	16.62	16.70	-7.4	7,037	-0.11%
2018/06/29	0	0.00	11	15.31	15.35	-11	6,789	-0.16%
2018/06/28	1	15.00	19	15.22	15.00	-18	6,772	-0.27%
2018/06/27	80	15.20	0	0.00	15.15	80	6,796	1.18%
2018/06/22	0	0.00	10	15.25	15.25	-10	6,717	-0.15%
2018/06/20	127	15.30	20	15.48	15.35	107	6,681	1.60%	大買/鉅額交易
2018/06/15	1	16.70	1	16.65	16.65	0	6,587	0.00%
2018/06/14	35	16.59	0	0.00	16.55	35	6,557	0.53%
2018/06/13	50	16.91	0	0.00	16.90	50	6,484	0.77%
2018/06/12	0	0.00	10	17.20	17.20	-10	6,396	-0.16%
2018/06/11	0	0.00	1	17.15	16.95	-1	6,291	-0.02%
2018/06/08	62	17.06	251	17.31	17.00	-189	6,170	-3.06%	大賣/鉅額交易
2018/06/07	33	17.09	32	16.57	16.45	1	5,851	0.02%
2018/06/06	20	16.73	20	16.75	16.75	0	5,703	0.00%
2018/06/05	100	15.98	0	0.00	15.90	100	5,536	1.81%
2018/05/31	40	16.40	0	0.00	16.40	40	5,333	0.75%
2018/05/30	20	17.13	30	16.97	16.75	-10	5,218	-0.19%
2018/05/29	95	16.93	32	17.36	16.80	63	5,201	1.21%
2018/05/28	32	16.75	113	17.30	17.45	-81	4,999	-1.62%	大賣/
2018/05/25	105	16.39	0	0.00	16.65	105	4,676	2.25%	大買/鉅額交易
2018/05/24	12	17.00	172	16.87	16.85	-160	4,495	-3.56%	大賣/鉅額交易
2018/05/23	1	15.70	23	15.63	15.90	-22	3,979	-0.55%
2018/05/22	53	15.00	0	0.00	15.50	53	3,850	1.38%
2018/05/21	5	15.10	134	15.27	15.40	-129	3,757	-3.43%	大賣/鉅額交易
2018/05/18	70	14.64	20	14.75	14.65	50	3,614	1.38%
2018/05/17	6	14.81	68	14.98	14.95	-62	3,540	-1.75%
2018/05/15	0	0.00	38	16.24	15.90	-38	3,291	-1.15%
2018/05/14	45	15.05	597	15.48	15.75	-552	2,946	-18.74%	大賣/鉅額交易
2018/05/11	167	14.63	127	14.77	14.35	40	2,490	1.61%	大買/大賣/
2018/05/10	5	14.00	58	14.06	14.00	-53	2,220	-2.39%
2018/05/09	0	0.00	25.5	13.94	13.70	-25.5	2,130	-1.20%
2018/05/08	35	13.50	10	13.95	13.50	25	2,053	1.22%
2018/05/07	52	13.58	105	13.74	13.90	-53	1,947	-2.72%	大賣/
2018/05/04	0	0.00	5	12.80	12.75	-5	1,725	-0.29%
2018/05/03	0	0.00	7	12.82	12.75	-7	1,745	-0.40%
2018/05/02	0	0.00	10	12.92	12.90	-10	1,751	-0.57%
2018/04/30	0	0.00	60	12.86	12.55	-60	1,696	-3.54%
2018/04/26	65	11.75	0	0.00	11.70	65	1,608	4.04%
2018/04/25	187	12.03	0	0.00	12.00	187	1,592	11.74%	大買/鉅額交易
2018/04/24	157	12.31	0	0.00	12.25	157	1,571	9.99%	大買/鉅額交易
2018/04/23	35	12.71	0	0.00	12.70	35	1,547	2.26%
2018/04/20	35	12.92	0	0.00	12.90	35	1,533	2.28%
2018/04/19	15	13.05	0	0.00	13.05	15	1,554	0.96%
2018/04/18	14	13.11	4	13.40	13.00	10	1,552	0.64%
2018/04/16	5	13.15	5	13.35	13.55	0	1,562	0.00%
2018/04/13	50	13.55	114	13.31	13.35	-64	1,479	-4.33%	大賣/
2018/04/12	20	12.80	0	0.00	12.80	20	1,434	1.39%
2018/04/11	0	0.00	11	12.95	12.85	-11	1,445	-0.76%
2018/04/10	0	0.00	50	13.01	12.95	-50	1,452	-3.44%
2018/04/03	15	12.68	0	0.00	12.70	15	1,414	1.06%
2018/04/02	0	0.00	3	12.95	12.85	-3	1,424	-0.21%
2018/03/31	0	0.00	10	13.00	12.90	-10	1,444	-0.69%
2018/03/30	0	0.00	99	12.99	12.80	-99	1,453	-6.81%
2018/03/29	0	0.00	12	12.73	12.60	-12	1,461	-0.82%
2018/03/26	20	12.35	0	0.00	12.40	20	1,586	1.26%
2018/03/23	100	12.49	0	0.00	12.45	100	1,604	6.23%
2018/03/22	0	0.00	5	13.05	12.80	-5	1,627	-0.31%
2018/03/21	7	13.27	23	13.20	13.05	-16	1,758	-0.91%
2018/03/15	0	0.00	5	13.15	13.10	-5	1,737	-0.29%
2018/03/14	0	0.00	55	13.14	13.20	-55	1,751	-3.14%
2018/03/12	0	0.00	6	12.95	13.00	-6	1,727	-0.35%
2018/03/09	25	12.97	0	0.00	13.05	25	1,744	1.43%
2018/03/08	10	13.13	13	13.29	13.15	-3	1,762	-0.17%
2018/03/07	0	0.00	20	13.09	13.15	-20	1,749	-1.14%
2018/03/06	0	0.00	65	12.99	12.90	-65	1,734	-3.75%
2018/03/05	23	12.70	2	12.80	12.65	21	1,692	1.24%
2018/03/02	10	13.05	113	13.03	12.95	-103	1,760	-5.85%	大賣/鉅額交易
2018/03/01	0	0.00	38	12.51	12.60	-38	1,659	-2.29%
2018/02/27	0	0.00	24	12.62	12.45	-24	1,673	-1.43%
2018/02/26	0	0.00	48	12.67	12.70	-48	1,674	-2.87%
2018/02/23	0	0.00	5	12.65	12.35	-5	1,661	-0.30%
2018/02/09	0	0.00	20	11.04	11.00	-20	1,799	-1.11%
2018/02/07	47	11.52	0	0.00	11.40	47	1,796	2.62%
2018/02/06	44	11.30	11	11.20	11.15	33	1,809	1.82%
2018/01/31	20	12.65	0	0.00	12.65	20	2,014	0.99%
2018/01/30	35	12.79	0	0.00	12.75	35	2,085	1.68%
2018/01/29	0	0.00	10	13.05	13.00	-10	2,106	-0.47%
2018/01/26	0	0.00	41	13.06	13.10	-41	2,191	-1.87%
2018/01/25	14	12.85	14	13.05	12.85	0	2,277	0.00%
2018/01/18	0	0.00	10	12.85	12.80	-10	2,905	-0.34%
2018/01/15	30	12.75	0	0.00	12.70	30	3,275	0.92%
2018/01/11	5	12.85	0	0.00	12.85	5	3,779	0.13%
2018/01/10	215	12.94	0	0.00	12.95	215	4,210	5.11%	大買/鉅額交易
2018/01/09	10	13.40	6	13.45	13.40	4	4,238	0.09%
2018/01/08	0	0.00	50	13.68	13.50	-50	4,352	-1.15%
2018/01/05	0	0.00	90	13.44	13.45	-90	4,444	-2.02%
2018/01/04	0	0.00	40	13.43	13.40	-40	4,446	-0.90%
2018/01/03	51	13.40	1	13.30	13.30	50	4,445	1.12%
2018/01/02	0	0.00	43	13.52	13.55	-43	4,432	-0.97%