精成科 (6191)-統一-汐止券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
66.4
漲跌
▼2.0
漲幅
-2.92%
成交量
4,888張
產業
上市電子零組件類股
536人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/11	34.1	65.81	0.1	66.89	66.40	34	13,350	0.25%
2025/03/10	6	68.30	1	68.80	68.40	5	13,293	0.04%
2025/03/07	43	69.40	11	69.45	68.40	32	13,272	0.24%
2025/03/06	50.1	70.34	0	0.00	70.00	50.1	13,212	0.38%
2025/03/05	13	71.82	0	0.00	71.60	13	13,101	0.10%
2025/03/04	6.1	71.08	0.1	71.40	71.90	6	13,084	0.05%
2025/03/03	61.3	72.29	1	71.50	71.50	60.3	13,031	0.46%
2025/02/27	22	74.13	0	0.00	74.30	22	12,918	0.17%
2025/02/26	9	74.34	5	75.00	75.10	4	12,849	0.03%
2025/02/25	3	75.43	0	0.00	75.10	3	12,837	0.02%
2025/02/24	6	74.90	6	75.83	75.70	0	12,792	0.00%
2025/02/21	1	74.30	0	74.70	73.80	1	12,746	0.01%
2025/02/20	1	74.30	0.1	74.70	74.00	0.9	12,710	0.01%
2025/02/19	5	74.24	1	74.40	73.80	4	12,672	0.03%
2025/02/18	14.1	75.34	1	75.40	75.20	13.1	12,579	0.10%
2025/02/17	10.1	76.89	33.2	76.70	76.90	-23.1	12,434	-0.19%
2025/02/14	1	74.60	4	74.45	74.40	-3	12,181	-0.02%
2025/02/13	39.3	75.00	21.1	78.30	74.00	18.2	12,091	0.15%
2025/02/12	33.1	77.00	30.2	77.40	77.10	2.9	11,551	0.03%
2025/02/11	7.1	76.77	11.1	77.12	75.60	-4	11,192	-0.04%
2025/02/10	3.1	74.02	1	74.30	75.50	2.1	10,808	0.02%
2025/02/07	6	70.50	72.4	73.17	75.20	-66.4	10,437	-0.64%
2025/02/06	28	69.57	55	71.13	69.70	-27	9,922	-0.27%
2025/02/05	0	0.00	35.4	67.43	69.70	-35.4	9,478	-0.37%
2025/02/04	2	63.40	0	0.00	63.40	2	9,401	0.02%
2025/02/03	8.3	63.63	3	64.03	63.60	5.3	9,340	0.06%
2025/01/22	33.1	65.88	55.3	66.96	66.90	-22.2	9,216	-0.24%
2025/01/21	2	62.50	53	63.45	63.00	-51	8,855	-0.58%
2025/01/20	30	61.90	20	62.54	62.30	10	8,759	0.11%
2025/01/17	53	63.14	29	64.93	62.90	24	8,668	0.28%
2025/01/16	0	0.00	18	63.72	62.30	-18	8,489	-0.21%
2025/01/15	46	61.91	0	0.00	61.80	46	8,373	0.55%
2025/01/14	11	63.15	0	0.00	63.10	11	8,320	0.13%
2025/01/13	56.7	65.16	2	63.70	63.20	54.7	8,207	0.67%
2025/01/10	1	67.00	1.1	67.80	67.30	-0.1	8,001	0.00%
2025/01/09	4.2	68.81	4	68.45	66.60	0.2	7,719	0.00%
2025/01/08	4	70.38	17	70.84	69.70	-13	7,288	-0.18%
2025/01/07	30	69.22	42	69.61	70.10	-12	6,847	-0.18%
2025/01/06	27	70.66	259	70.81	70.50	-232	6,352	-3.65%	大賣/鉅額交易
2025/01/03	23	65.66	209.6	68.12	69.50	-186.6	5,101	-3.66%	大賣/鉅額交易
2025/01/02	0	0.00	33.4	62.11	63.20	-33.4	3,686	-0.91%
2024/12/31	13.4	58.66	7	58.53	57.50	6.4	3,374	0.19%
2024/12/30	11.2	60.16	97.6	61.83	59.80	-86.4	3,181	-2.72%
2024/12/27	0	0.00	6	58.60	58.60	-6	2,477	-0.24%
2024/12/25	20	52.73	0	0.00	53.30	20	2,450	0.82%
2024/12/24	25	53.26	0	0.00	53.10	25	2,456	1.02%
2024/12/23	12	53.60	0	0.00	53.50	12	2,452	0.49%
2024/12/20	5	53.90	0	0.00	54.20	5	2,445	0.20%
2024/12/18	0	0.00	5	52.60	53.40	-5	2,503	-0.20%
2024/12/13	0	0.00	3	52.10	52.40	-3	2,462	-0.12%
2024/12/11	9	53.36	0	0.00	52.90	9	2,468	0.36%
2024/12/06	25	55.37	0	0.00	55.10	25	2,499	1.00%
2024/12/05	0	0.00	35	56.10	55.60	-35	2,493	-1.40%
2024/12/04	25	55.30	0	0.00	55.20	25	2,467	1.01%
2024/12/03	40	54.80	0	0.00	54.80	40	2,470	1.62%
2024/11/28	0	0.00	48	55.04	55.00	-48	2,456	-1.95%
2024/11/27	0	0.00	56	55.95	55.50	-56	2,455	-2.28%
2024/11/26	0	0.00	30	57.08	56.80	-30	2,441	-1.23%
2024/11/25	0	0.00	10	57.55	57.30	-10	2,430	-0.41%
2024/11/22	0	0.00	23	57.19	57.60	-23	2,431	-0.95%
2024/11/21	0	0.00	17	56.52	57.20	-17	2,391	-0.71%
2024/11/19	1	56.40	0	0.00	56.60	1	2,302	0.04%
2024/11/18	0	0.00	20	55.83	55.70	-20	2,241	-0.89%
2024/11/15	15	55.00	15	55.53	55.00	0	2,208	0.00%
2024/11/14	140	54.39	50	54.34	54.10	90	2,173	4.14%	大買/
2024/11/13	0	0.00	1	56.00	55.60	-1	2,135	-0.05%
2024/11/12	50	55.98	0	0.00	55.80	50	2,123	2.35%
2024/11/11	6	56.70	0	0.00	56.80	6	2,099	0.29%
2024/11/08	5	58.60	0	0.00	58.40	5	2,052	0.24%
2024/11/07	0	0.00	53	59.26	59.40	-53	2,040	-2.60%
2024/11/04	19	58.95	19	59.68	58.70	0	2,120	0.00%
2024/11/01	26	58.62	0	0.00	58.90	26	2,181	1.19%
2024/10/30	84	59.14	64	60.24	58.30	20	2,213	0.90%
2024/10/29	24	58.38	0	0.00	58.20	24	2,132	1.13%
2024/10/24	0	0.00	1	60.30	60.00	-1	2,118	-0.05%
2024/10/23	0	0.00	23	60.99	60.60	-23	2,133	-1.08%
2024/10/22	1	59.80	4	60.20	59.90	-3	2,125	-0.14%
2024/10/21	3	59.60	0	0.00	59.80	3	2,152	0.14%
2024/10/18	1	60.70	10	60.45	60.30	-9	2,148	-0.42%
2024/10/17	0	0.00	18	60.02	60.20	-18	2,178	-0.83%
2024/10/16	15	59.40	0	0.00	60.00	15	2,204	0.68%
2024/10/15	0	0.00	22	60.26	59.90	-22	2,193	-1.00%
2024/10/14	53	58.72	0	0.00	59.70	53	2,209	2.40%
2024/10/09	35	59.60	0	0.00	59.70	35	2,244	1.56%
2024/10/08	15	60.77	0.2	61.80	60.50	14.8	2,257	0.66%
2024/10/01	0	0.00	1	61.20	61.60	-1	2,491	-0.04%
2024/09/30	0	0.00	1	61.90	60.40	-1	2,529	-0.04%
2024/09/27	0	0.00	5	62.20	61.60	-5	2,622	-0.19%
2024/09/26	0	0.00	15	62.27	61.90	-15	2,742	-0.55%
2024/09/25	1	62.00	10	61.90	61.60	-9	2,774	-0.32%
2024/09/24	1	61.50	0	0.00	61.60	1	2,889	0.03%
2024/09/23	0	0.00	18	62.25	62.20	-18	2,905	-0.62%
2024/09/20	3	62.30	33	61.63	61.50	-30	2,877	-1.04%
2024/09/19	0	0.00	47	59.74	59.50	-47	2,806	-1.67%
2024/09/13	14	58.70	0	0.00	58.50	14	2,750	0.51%
2024/09/12	50	58.76	0	0.00	58.50	50	2,750	1.82%
2024/09/11	33	59.07	0	0.00	58.10	33	2,763	1.19%
2024/09/10	46	60.19	16	61.06	60.00	30	2,741	1.09%
2024/09/09	0	0.00	64	60.86	61.40	-64	2,734	-2.34%
2024/09/06	21	58.52	0	0.00	59.10	21	2,733	0.77%
2024/09/05	50	59.34	0	0.00	58.20	50	2,721	1.84%
2024/09/04	110	60.08	0	0.00	59.80	110	2,730	4.03%	大買/鉅額交易
2024/08/30	0	0.00	67	63.14	63.10	-67	2,741	-2.44%
2024/08/29	18	61.82	30	62.42	62.30	-12	2,743	-0.44%
2024/08/26	0	0.00	15	62.80	62.00	-15	2,912	-0.52%
2024/08/23	18	60.95	5	61.70	61.60	13	2,950	0.44%
2024/08/22	10	62.00	5	62.40	61.50	5	2,959	0.17%
2024/08/21	34	61.96	3	62.70	61.50	31	2,988	1.04%
2024/08/20	0	0.00	11	63.08	62.20	-11	3,029	-0.36%
2024/08/16	0	0.00	5	63.10	62.90	-5	3,199	-0.16%
2024/08/15	5	62.50	9	63.10	62.50	-4	3,244	-0.12%
2024/08/13	0	0.00	3	63.00	62.40	-3	3,296	-0.09%
2024/08/12	0	0.00	28	62.44	62.70	-28	3,323	-0.84%
2024/08/09	0	0.00	19	61.86	61.20	-19	3,372	-0.56%
2024/08/08	5	60.30	0	0.00	60.70	5	3,420	0.15%
2024/08/07	0	0.00	30	60.96	61.20	-30	3,429	-0.87%
2024/08/06	28	58.83	15	62.07	58.80	13	3,460	0.38%
2024/08/05	65	60.12	0	0.00	60.70	65	3,487	1.86%
2024/08/02	2	65.80	68	65.60	66.20	-66	3,462	-1.91%
2024/07/31	30	61.20	3	62.10	61.80	27	3,435	0.79%
2024/07/29	13	61.22	0	0.00	60.20	13	3,493	0.37%
2024/07/26	61	60.78	0	0.00	61.00	61	3,542	1.72%
2024/07/22	50	62.26	2	61.80	62.20	48	3,578	1.34%
2024/07/19	5	64.90	1	65.10	64.50	4	3,550	0.11%
2024/07/18	43	65.25	0	0.00	65.60	43	3,570	1.20%
2024/07/17	33	67.20	0	0.00	67.10	33	3,542	0.93%
2024/07/12	10	67.20	0	0.00	67.00	10	3,681	0.27%
2024/07/10	6	67.75	0	0.00	67.60	6	3,752	0.16%
2024/07/09	34	68.73	1	68.40	67.90	33	3,771	0.87%
2024/07/05	1	75.90	6	75.90	74.80	-5	3,670	-0.14%
2024/07/04	0	0.00	54	76.31	76.80	-54	3,664	-1.47%
2024/07/03	23	76.07	109	77.03	75.90	-86	3,645	-2.36%	大賣/
2024/07/02	0	0.00	145	75.09	75.60	-145	3,572	-4.06%	大賣/鉅額交易
2024/07/01	9	72.93	0	0.00	73.30	9	3,469	0.26%
2024/06/28	0	0.00	167	74.27	74.30	-167	3,482	-4.80%	大賣/鉅額交易
2024/06/27	0	0.00	14	72.30	72.50	-14	3,404	-0.41%
2024/06/25	13	68.78	10	70.10	70.30	3	3,814	0.08%
2024/06/18	15	69.07	0	0.00	69.00	15	4,600	0.33%
2024/06/17	5	70.20	0	0.00	69.90	5	5,170	0.10%
2024/06/14	13	70.75	0	0.00	70.40	13	5,356	0.24%
2024/06/13	0	0.00	1	72.00	71.50	-1	5,371	-0.02%
2024/06/11	31	70.88	0	0.00	70.50	31	5,416	0.57%
2024/06/07	1	72.40	0	0.00	72.00	1	5,425	0.02%
2024/06/06	6	71.85	0	0.00	72.00	6	5,446	0.11%
2024/06/05	0	0.00	11	73.57	72.50	-11	5,455	-0.20%
2024/06/04	6	72.40	0	0.00	72.60	6	5,549	0.11%
2024/06/03	5	72.54	0	0.00	72.40	5	5,596	0.09%
2024/05/31	3	72.60	9	74.46	74.30	-6	5,597	-0.11%
2024/05/30	1	73.10	0	0.00	72.50	1	5,605	0.02%
2024/05/29	6	71.92	16	73.61	72.70	-10	5,592	-0.18%
2024/05/28	4	71.80	4	71.90	71.60	0	5,574	0.00%
2024/05/27	3	72.50	0	0.00	71.90	3	5,603	0.05%
2024/05/24	27	73.18	0	0.00	73.00	27	5,607	0.48%
2024/05/23	20	73.60	20	75.95	76.00	0	5,582	0.00%
2024/05/22	1	72.50	35	74.31	75.00	-34	5,517	-0.62%
2024/05/21	1	71.30	1	73.10	73.10	0	5,474	0.00%
2024/05/16	0	0.00	12	72.92	72.50	-12	5,440	-0.22%
2024/05/15	12	74.20	12	75.15	72.90	0	5,482	0.00%
2024/05/14	0	0.00	33	73.70	73.80	-33	5,551	-0.59%
2024/05/13	27	70.50	0	0.00	70.60	27	5,498	0.49%
2024/05/10	5	71.14	2	71.30	71.20	3	5,490	0.05%
2024/05/09	67	73.31	13	74.72	72.60	54	5,430	0.99%
2024/05/08	0	0.00	27	75.06	75.00	-27	5,347	-0.50%
2024/05/07	11	73.70	12	74.39	74.20	-1	5,312	-0.02%
2024/05/06	1	74.00	52	74.03	74.20	-51	5,283	-0.97%
2024/05/03	0	0.00	92	73.75	73.20	-92	5,287	-1.74%
2024/05/02	0	0.00	39	73.12	72.70	-39	5,272	-0.74%
2024/04/30	3	72.60	39	73.03	73.10	-36	5,283	-0.68%
2024/04/29	1	72.90	37	72.19	73.10	-36	5,240	-0.69%
2024/04/24	0	0.00	4	69.13	69.50	-4	5,205	-0.08%
2024/04/23	5	66.90	0	0.00	67.80	5	5,208	0.10%
2024/04/22	85	68.56	0	0.00	67.20	85	5,212	1.63%
2024/04/19	56	69.69	43	71.22	70.40	13	5,171	0.25%
2024/04/18	8	69.16	27	70.40	71.00	-19	5,113	-0.37%
2024/04/17	0	0.00	12	69.73	70.00	-12	5,085	-0.24%
2024/04/16	16	68.69	43	69.51	69.00	-27	5,072	-0.53%
2024/04/15	0	0.00	33	69.83	69.60	-33	5,015	-0.66%
2024/04/12	18	69.97	4	71.33	69.70	14	4,968	0.28%
2024/04/11	20	70.13	0	0.00	70.80	20	4,920	0.41%
2024/04/10	61	70.82	0	0.00	70.50	61	4,923	1.24%
2024/04/09	9	71.43	5	71.92	72.20	4	4,895	0.08%
2024/04/08	8	71.41	13	72.08	71.90	-5	4,898	-0.10%
2024/04/03	9	72.00	0	0.00	72.00	9	4,898	0.18%
2024/04/02	10	71.84	12	72.83	72.60	-2	4,894	-0.04%
2024/04/01	12	72.03	10	72.92	72.70	2	4,893	0.04%
2024/03/29	4	72.85	3	73.50	72.70	1	4,908	0.02%
2024/03/28	3	74.00	32	75.22	73.70	-29	4,829	-0.60%
2024/03/27	0	0.00	32	72.06	73.20	-32	4,646	-0.69%
2024/03/26	24	70.18	2	69.60	69.40	22	4,591	0.48%
2024/03/25	33	71.50	8	71.98	71.20	25	4,596	0.54%
2024/03/22	56	72.04	0	0.00	71.40	56	4,705	1.19%
2024/03/21	28	73.78	26	74.56	73.60	2	4,720	0.04%
2024/03/20	3	72.43	182	75.13	76.10	-179	4,459	-4.01%	大賣/鉅額交易
2024/03/19	0	0.00	174	69.05	69.20	-174	3,975	-4.38%	大賣/鉅額交易
2024/03/18	0	0.00	101	66.23	66.40	-101	3,794	-2.66%	大賣/鉅額交易
2024/03/15	0	0.00	9	65.23	64.90	-9	3,791	-0.24%
2024/03/13	8	64.60	0	0.00	64.60	8	3,798	0.21%