詮欣 (6205)-統一-汐止券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
70.6
漲跌
▼1.4
漲幅
-1.94%
成交量
158張
產業
上市電子零組件類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	0	0.00	10	70.60	70.60	-10	393	-2.54%
2024/09/25	10	73.30	17	72.11	72.50	-7	401	-1.74%
2024/09/24	1	71.50	1	71.30	71.30	0	398	0.00%
2024/09/23	20	73.01	0	0.00	72.90	20	398	5.02%
2024/09/19	1	70.50	1	71.00	71.00	0	397	0.00%
2024/09/16	13	72.47	47	72.03	71.80	-34	394	-8.61%
2024/09/13	37	72.52	19	72.63	72.60	18	389	4.62%
2024/09/12	9	70.80	39	71.04	70.80	-30	387	-7.74%
2024/09/11	57	69.83	0	0.00	69.80	57	382	14.91%
2024/09/04	1	66.80	0	0.00	66.70	1	372	0.27%
2024/09/03	0	0.00	6	69.40	69.40	-6	368	-1.63%
2024/08/19	1	69.60	0	0.00	70.40	1	420	0.24%
2024/08/15	1	73.10	0	0.00	71.50	1	417	0.24%
2024/08/06	3	59.80	0	0.00	61.00	3	398	0.75%
2024/08/05	5	62.58	0	0.00	62.10	5	389	1.28%
2024/07/31	1	68.80	0	0.00	68.90	1	387	0.26%
2024/07/30	1	68.50	0	0.00	69.10	1	386	0.26%
2024/07/22	2	69.75	0	0.00	70.20	2	390	0.51%
2024/07/19	3	73.27	0	0.00	72.60	3	382	0.78%
2024/07/18	1	74.30	0	0.00	74.50	1	380	0.26%
2024/07/17	1	75.80	0	0.00	75.40	1	379	0.26%
2024/07/11	4	76.08	0	0.00	75.70	4	384	1.04%
2024/07/08	1	77.80	0	0.00	77.60	1	380	0.26%
2024/07/05	5	78.92	0	0.00	78.90	5	373	1.34%
2024/06/27	1	72.10	0	0.00	72.20	1	343	0.29%
2024/06/25	2	71.70	0	0.00	72.20	2	357	0.56%
2024/06/24	1	72.50	0	0.00	72.50	1	364	0.27%
2024/06/20	1	73.50	0	0.00	73.70	1	407	0.25%
2024/06/19	1	74.30	0	0.00	74.20	1	416	0.24%
2024/06/13	3	75.07	0	0.00	74.70	3	458	0.65%
2024/06/12	1	75.80	0	0.00	75.80	1	462	0.22%
2024/05/17	1	74.80	0	0.00	74.80	1	948	0.11%
2024/05/03	2	71.75	0	0.00	72.70	2	1,205	0.17%
2024/04/26	2	70.30	0	0.00	70.20	2	1,387	0.14%
2024/04/23	3	69.70	0	0.00	70.30	3	1,462	0.21%
2024/04/22	3	69.50	1	69.80	69.40	2	1,527	0.13%
2024/04/19	14	70.95	0	0.00	70.00	14	1,537	0.91%
2024/04/18	10	73.33	0	0.00	73.00	10	1,539	0.65%
2024/04/17	1	74.10	0	0.00	74.10	1	1,535	0.07%
2024/04/16	11	74.65	0	0.00	74.00	11	1,531	0.72%
2024/04/15	5	77.14	0	0.00	76.90	5	1,519	0.33%
2024/04/11	1	77.50	0	0.00	77.70	1	1,521	0.07%
2024/04/09	2	77.05	0	0.00	78.30	2	1,530	0.13%
2024/04/03	10	76.94	0	0.00	77.90	10	1,541	0.65%
2024/04/02	6	77.05	0	0.00	77.20	6	1,553	0.39%
2024/03/29	3	77.40	0	0.00	77.70	3	1,556	0.19%
2024/03/28	7	77.53	0	0.00	77.90	7	1,563	0.45%
2024/03/27	18	78.62	0	0.00	78.30	18	1,594	1.13%
2024/03/26	22	79.45	0	0.00	78.60	22	1,599	1.38%
2024/03/25	12	81.65	0	0.00	81.50	12	1,595	0.75%
2024/03/22	4	82.75	0	0.00	82.80	4	1,615	0.25%
2024/03/20	2	82.85	0	0.00	82.80	2	1,662	0.12%
2024/03/18	1	81.00	0	0.00	82.90	1	1,716	0.06%
2024/03/15	2	80.25	2	80.40	80.60	0	1,805	0.00%
2024/03/14	3	80.23	2	81.70	81.00	1	1,905	0.05%
2024/03/12	2	82.95	0	0.00	83.10	2	2,057	0.10%
2024/03/07	0	0.00	1	88.00	88.60	-1	1,951	-0.05%
2024/02/27	4	82.15	0	0.00	81.90	4	1,832	0.22%
2024/02/26	1	84.70	10	85.42	84.70	-9	1,809	-0.50%
2024/02/23	0	0.00	1	83.60	82.60	-1	1,785	-0.06%
2024/02/22	1	87.40	0	0.00	84.60	1	1,769	0.06%
2024/02/21	2	85.70	2	83.90	84.40	0	1,709	0.00%
2024/02/20	4	78.70	0	0.00	78.70	4	1,626	0.25%
2024/02/19	5	79.54	0	0.00	79.20	5	1,609	0.31%
2024/02/16	1	80.80	0	0.00	80.60	1	1,578	0.06%
2024/02/15	4	81.08	0	0.00	81.10	4	1,547	0.26%
2024/02/02	3	82.30	2	83.55	82.90	1	1,521	0.07%
2024/02/01	0	0.00	2	83.60	83.50	-2	1,502	-0.13%
2024/01/30	0	0.00	4	85.70	83.60	-4	1,465	-0.27%
2024/01/25	1	81.70	0	0.00	81.50	1	1,366	0.07%
2024/01/24	1	82.80	0	0.00	82.80	1	1,346	0.07%
2024/01/23	0	0.00	1	82.20	84.00	-1	1,310	-0.08%
2024/01/19	7	77.79	0	0.00	78.80	7	1,175	0.60%
2024/01/16	0	0.00	1	79.30	79.10	-1	1,095	-0.09%
2024/01/15	0	0.00	3	76.77	76.50	-3	1,029	-0.29%
2024/01/12	0	0.00	1	74.50	74.10	-1	1,006	-0.10%
2024/01/08	1	73.20	0	0.00	72.80	1	1,019	0.10%
2024/01/04	0	0.00	1	72.60	72.10	-1	1,047	-0.10%
2024/01/02	2	71.70	0	0.00	71.40	2	1,065	0.19%
2023/12/29	2	73.60	0	0.00	72.80	2	1,068	0.19%
2023/12/26	1	74.50	0	0.00	74.70	1	1,060	0.09%
2023/12/22	2	78.50	2	76.90	74.50	0	1,058	0.00%
2023/12/19	0	0.00	1	78.20	79.00	-1	1,001	-0.10%
2023/12/18	1	80.40	0	0.00	80.40	1	979	0.10%
2023/12/14	1	77.50	0	0.00	76.00	1	941	0.11%
2023/12/11	0	0.00	1	79.30	79.30	-1	793	-0.13%
2023/12/08	0	0.00	4	74.90	74.60	-4	688	-0.58%
2023/12/07	2	70.25	2	69.50	68.70	0	552	0.00%
2023/11/30	1	67.50	0	0.00	67.50	1	552	0.18%
2023/11/29	2	68.50	0	0.00	68.50	2	542	0.37%
2023/11/27	10	68.50	0	0.00	68.20	10	570	1.75%
2023/10/31	1	65.60	0	0.00	65.50	1	704	0.14%
2023/10/27	1	65.90	0	0.00	65.40	1	711	0.14%
2023/10/26	1	66.60	0	0.00	66.00	1	714	0.14%
2023/10/25	2	66.95	0	0.00	66.80	2	715	0.28%
2023/10/24	1	67.00	0	0.00	67.20	1	717	0.14%
2023/10/23	7	66.51	0	0.00	66.50	7	720	0.97%
2023/10/19	0	0.00	1	66.50	65.80	-1	737	-0.14%
2023/09/28	2	69.60	0	0.00	69.60	2	694	0.29%
2023/09/19	0	0.00	1	69.50	70.10	-1	676	-0.15%
2023/09/18	0	0.00	3	67.63	67.70	-3	669	-0.45%
2023/09/07	5	64.60	0	0.00	64.60	5	806	0.62%
2023/09/06	20	64.38	0	0.00	65.20	20	841	2.38%
2023/09/01	101	64.68	1	65.00	64.20	100	892	11.21%	大買/
2023/08/30	1	61.90	1	61.70	61.70	0	919	0.00%
2023/08/28	33	60.34	0	0.00	61.10	33	946	3.48%
2023/08/24	3	62.27	0	0.00	62.00	3	935	0.32%
2023/08/14	21	56.27	0	0.00	56.10	21	926	2.27%
2023/08/11	1	59.00	0	0.00	59.00	1	917	0.11%
2023/08/10	48	58.29	0	0.00	58.10	48	914	5.25%
2023/07/18	2	64.20	0	0.00	63.80	2	1,017	0.20%
2023/07/17	1	64.60	0	0.00	65.50	1	1,028	0.10%
2023/07/13	2	67.80	0	0.00	67.50	2	1,043	0.19%
2023/07/12	1	67.80	0	0.00	67.30	1	1,053	0.09%
2023/07/07	1	69.60	0	0.00	69.60	1	1,134	0.09%
2023/07/04	2	72.00	0	0.00	71.60	2	1,181	0.17%
2023/06/27	1	70.80	0	0.00	70.20	1	1,268	0.08%
2023/06/26	2	70.85	0	0.00	70.90	2	1,271	0.16%
2023/06/21	1	73.90	0	0.00	73.80	1	1,263	0.08%
2023/06/15	0	0.00	15	76.81	75.90	-15	1,299	-1.15%
2023/06/14	0	0.00	6	76.50	75.60	-6	1,312	-0.46%
2023/06/13	0	0.00	125	76.70	76.40	-125	1,290	-9.68%	大賣/鉅額交易
2023/06/05	0	0.00	2	73.00	72.60	-2	1,396	-0.14%
2023/06/02	0	0.00	1	71.10	74.30	-1	1,402	-0.07%
2023/06/01	1	68.90	0	0.00	69.20	1	1,408	0.07%
2023/05/30	1	68.50	0	0.00	68.50	1	1,520	0.07%
2023/05/24	1	69.50	0	0.00	68.70	1	1,860	0.05%
2023/05/19	1	70.00	0	0.00	70.00	1	2,279	0.04%
2023/05/18	1	70.50	0	0.00	70.50	1	2,299	0.04%
2023/05/05	0	0.00	1	75.00	74.00	-1	2,657	-0.04%
2023/04/24	1	73.50	0	0.00	75.10	1	2,927	0.03%
2023/04/21	1	74.20	0	0.00	74.00	1	2,922	0.03%
2023/04/20	2	76.55	0	0.00	75.60	2	2,914	0.07%
2023/04/19	2	77.20	0	0.00	77.20	2	2,908	0.07%
2023/04/18	0	0.00	57	80.42	79.00	-57	2,893	-1.97%
2023/04/17	0	0.00	10	80.43	79.50	-10	2,885	-0.35%
2023/04/14	0	0.00	1	80.10	80.10	-1	2,874	-0.03%
2023/04/12	1	78.40	0	0.00	78.40	1	2,830	0.04%
2023/04/11	1	76.90	0	0.00	76.70	1	2,804	0.04%
2023/04/10	1	78.00	0	0.00	77.80	1	2,789	0.04%
2023/04/07	10	78.70	0	0.00	79.00	10	2,777	0.36%
2023/03/28	1	82.70	0	0.00	81.40	1	2,717	0.04%
2023/03/10	2	87.40	2	85.30	85.30	0	2,767	0.00%
2023/03/09	1	92.80	33	94.52	91.20	-32	2,735	-1.17%
2023/03/06	0	0.00	57	92.53	91.50	-57	2,562	-2.22%
2023/03/03	0	0.00	75	92.52	92.10	-75	2,516	-2.98%
2023/03/02	1	88.80	60	89.52	90.90	-59	2,468	-2.39%
2023/02/24	8	91.00	8	90.76	91.00	0	2,408	0.00%
2023/02/22	9	95.03	9	93.58	96.00	0	2,272	0.00%
2023/02/21	0	0.00	52	96.26	98.60	-52	2,142	-2.43%
2023/02/20	21	90.43	23	91.51	93.60	-2	1,987	-0.10%
2023/02/16	1	82.80	0	0.00	83.90	1	1,846	0.05%
2023/02/14	0	0.00	1	82.10	82.10	-1	1,863	-0.05%
2023/02/13	0	0.00	2	82.50	82.50	-2	1,906	-0.10%
2023/02/03	0	0.00	5	86.14	86.20	-5	2,074	-0.24%
2023/02/02	0	0.00	1	83.60	85.40	-1	2,073	-0.05%
2023/02/01	0	0.00	13	81.07	81.80	-13	2,042	-0.64%
2023/01/31	1	75.90	5	77.00	79.00	-4	2,074	-0.19%
2023/01/30	11	75.10	5	75.50	75.20	6	2,086	0.29%
2023/01/17	1	72.60	1	72.70	72.70	0	2,174	0.00%
2022/12/30	1	67.00	0	0.00	67.00	1	3,235	0.03%
2022/12/29	5	68.70	0	0.00	67.40	5	3,309	0.15%
2022/12/27	5	70.90	0	0.00	71.80	5	3,366	0.15%
2022/12/21	0	0.00	1	71.00	70.60	-1	3,476	-0.03%
2022/12/07	8	78.06	63	76.57	75.70	-55	3,796	-1.45%
2022/12/06	42	79.69	0	0.00	78.70	42	3,778	1.11%
2022/12/05	16	82.48	5	83.90	82.90	11	3,755	0.29%
2022/12/02	6	80.12	0	0.00	80.10	6	3,656	0.16%
2022/12/01	0	0.00	3	78.70	78.90	-3	3,621	-0.08%
2022/11/22	1	77.70	0	0.00	77.10	1	3,771	0.03%
2022/11/18	0	0.00	2	77.90	77.30	-2	3,946	-0.05%
2022/11/16	3	76.67	0	0.00	77.10	3	4,011	0.07%
2022/11/15	2	75.70	0	0.00	78.90	2	3,974	0.05%
2022/11/08	3	82.73	6	84.78	82.60	-3	3,812	-0.08%
2022/11/07	2	79.85	0	0.00	79.00	2	3,663	0.05%
2022/11/04	3	79.63	1	80.00	80.50	2	3,638	0.05%
2022/10/28	4	85.40	0	0.00	82.50	4	3,442	0.12%
2022/10/27	1	83.10	1	83.70	84.70	0	3,343	0.00%
2022/10/24	0	0.00	1	84.40	83.80	-1	3,118	-0.03%
2022/10/21	5	86.06	4	85.03	86.60	1	2,969	0.03%
2022/10/20	0	0.00	1	84.40	84.40	-1	2,797	-0.04%
2022/10/19	0	0.00	1	87.10	87.00	-1	2,675	-0.04%
2022/10/18	3	81.80	7	83.30	84.90	-4	2,484	-0.16%
2022/10/17	0	0.00	3	80.20	80.20	-3	2,301	-0.13%
2022/10/14	0	0.00	7	75.36	77.20	-7	2,223	-0.31%
2022/10/13	5	72.00	1	70.30	70.20	4	2,176	0.18%
2022/10/11	5	74.80	0	0.00	73.50	5	2,145	0.23%
2022/10/07	1	78.50	0	0.00	79.20	1	2,130	0.05%
2022/10/06	1	78.30	2	78.60	80.50	-1	2,091	-0.05%
2022/10/05	2	79.20	1	81.10	78.60	1	2,018	0.05%
2022/10/04	2	79.15	0	0.00	79.20	2	1,992	0.10%
2022/09/29	1	75.40	0	0.00	76.10	1	1,914	0.05%
2022/09/22	0	0.00	4	80.10	81.10	-4	1,856	-0.22%
2022/09/21	0	0.00	30	81.43	81.20	-30	1,834	-1.64%
2022/09/19	0	0.00	1	80.20	80.20	-1	1,776	-0.06%
2022/09/16	0	0.00	0	81.10	81.00	0	1,763	0.00%
2022/09/15	0	0.00	1	82.20	80.00	-1	1,716	-0.06%
2022/09/14	0	76.10	0	0.00	76.60	0	1,633	0.00%
2022/09/02	1	74.50	0	0.00	74.50	1	1,599	0.06%
2022/08/29	1	76.00	0	0.00	76.40	1	1,535	0.07%
2022/08/26	30	85.38	0	0.00	83.10	30	1,473	2.04%
2022/08/25	1	85.90	1	85.70	85.00	0	1,333	0.00%
2022/08/24	0	0.00	1	84.80	86.20	-1	1,306	-0.08%
2022/08/19	0	0.00	10	81.50	81.20	-10	1,291	-0.77%
2022/08/11	0	0.00	1	77.10	77.90	-1	1,347	-0.07%
2022/08/10	2	75.40	1	75.90	75.30	1	1,336	0.07%
2022/08/01	0	0.00	1	70.70	70.70	-1	1,391	-0.07%
2022/07/28	1	68.60	0	0.00	67.50	1	1,732	0.06%
2022/07/26	2	66.80	2	66.30	66.20	0	1,815	0.00%
2022/07/21	1	64.20	1	66.50	66.50	0	1,992	0.00%
2022/07/12	1	60.50	0	0.00	60.60	1	2,248	0.04%
2022/07/08	0	0.00	2	62.80	63.30	-2	2,355	-0.08%
2022/07/05	2	62.70	2	61.75	63.40	0	2,393	0.00%
2022/07/04	2	61.55	11	61.50	62.00	-9	2,403	-0.37%
2022/06/30	3	65.57	2	67.40	65.20	1	2,458	0.04%
2022/06/29	3	68.90	0	0.00	69.70	3	2,452	0.12%
2022/06/28	7	70.34	0	0.00	70.40	7	2,456	0.28%
2022/06/27	2	72.30	8	72.44	72.20	-6	2,481	-0.24%
2022/06/24	3	70.57	0	0.00	70.20	3	2,489	0.12%
2022/06/23	1	70.30	0	0.00	70.60	1	2,502	0.04%
2022/06/20	1	71.40	0	0.00	70.90	1	2,542	0.04%
2022/06/17	5	72.32	0	0.00	72.90	5	2,559	0.20%
2022/06/16	1	78.60	0	0.00	75.00	1	2,621	0.04%
2022/06/15	0	0.00	3	77.17	77.10	-3	2,648	-0.11%
2022/06/14	1	73.00	2	76.60	76.60	-1	2,737	-0.04%
2022/06/10	6	75.57	1	76.40	76.40	5	2,806	0.18%
2022/06/09	1	76.40	0	0.00	76.10	1	2,836	0.04%
2022/06/02	1	79.30	0	0.00	79.00	1	3,148	0.03%
2022/05/31	0	0.00	2	79.95	81.30	-2	3,464	-0.06%
2022/05/30	1	80.20	3	77.50	80.00	-2	3,608	-0.06%
2022/05/25	1	72.40	0	0.00	74.20	1	3,716	0.03%
2022/05/24	2	74.35	1	73.00	73.00	1	3,754	0.03%
2022/05/23	8	76.51	0	0.00	76.10	8	3,762	0.21%
2022/05/20	1	78.40	3	77.47	76.70	-2	3,833	-0.05%
2022/05/18	1	80.00	1	80.10	79.00	0	4,008	0.00%
2022/05/12	6	79.67	0	0.00	79.00	6	4,894	0.12%
2022/05/09	5	80.42	0	0.00	79.50	5	5,864	0.09%
2022/05/06	1	83.00	0	0.00	83.00	1	5,999	0.02%
2022/05/05	35	90.67	34	89.89	89.40	1	5,932	0.02%
2022/05/04	0	0.00	1	85.50	87.00	-1	5,699	-0.02%
2022/05/03	3	84.17	1	86.00	84.50	2	5,729	0.03%
2022/04/29	0	0.00	6	85.63	86.00	-6	5,781	-0.10%
2022/04/28	0	0.00	1	81.20	81.00	-1	6,109	-0.02%
2022/04/27	0	0.00	8	76.00	80.10	-8	6,251	-0.13%
2022/04/25	8	78.68	0	0.00	79.00	8	6,292	0.13%
2022/04/22	6	83.35	0	0.00	82.70	6	6,332	0.09%
2022/04/21	0	0.00	1	84.70	85.90	-1	6,301	-0.02%
2022/04/20	6	83.92	4	83.13	81.40	2	6,224	0.03%
2022/04/15	0	0.00	7	82.56	82.20	-7	6,194	-0.11%
2022/04/14	8	84.81	11	83.23	83.70	-3	6,247	-0.05%
2022/04/13	0	0.00	6	79.12	80.00	-6	6,198	-0.10%
2022/04/12	14	78.46	3	76.93	76.80	11	6,264	0.18%
2022/04/11	6	83.17	0	0.00	81.10	6	6,395	0.09%
2022/04/08	0	0.00	1	86.60	84.50	-1	6,484	-0.02%
2022/04/07	1	88.50	0	0.00	85.20	1	6,521	0.02%
2022/04/01	40	83.00	2	83.00	84.80	38	6,556	0.58%
2022/03/31	5	83.94	3	83.37	83.20	2	6,686	0.03%
2022/03/30	0	0.00	11	85.90	84.00	-11	6,758	-0.16%
2022/03/29	2	83.20	0	0.00	83.00	2	6,912	0.03%
2022/03/28	3	83.00	1	83.10	83.70	2	7,062	0.03%
2022/03/24	6	85.55	2	84.50	85.70	4	7,108	0.06%
2022/03/22	3	84.50	0	0.00	85.50	3	7,207	0.04%
2022/03/21	4	84.43	0	0.00	84.10	4	7,230	0.06%
2022/03/18	0	0.00	63	90.40	88.00	-63	7,170	-0.88%
2022/03/17	1	88.70	9	89.34	88.90	-8	7,134	-0.11%
2022/03/16	3	85.30	20	83.03	84.80	-17	7,059	-0.24%
2022/03/15	1	82.80	0	0.00	82.40	1	7,048	0.01%
2022/03/14	0	0.00	5	89.80	86.30	-5	7,056	-0.07%
2022/03/11	1	87.00	3	86.80	87.00	-2	7,210	-0.03%
2022/03/10	70	88.90	3	87.70	88.60	67	7,234	0.93%
2022/03/09	3	81.83	0	0.00	82.70	3	7,243	0.04%
2022/03/08	2	81.45	2	82.40	80.10	0	7,188	0.00%
2022/03/07	4	86.93	1	86.10	85.10	3	7,221	0.04%
2022/03/04	8	93.10	0	0.00	92.70	8	7,241	0.11%
2022/03/03	0	0.00	10	93.27	95.40	-10	7,031	-0.14%
2022/03/02	5	88.20	5	88.10	86.80	0	6,907	0.00%
2022/03/01	5	88.50	0	0.00	89.30	5	6,875	0.07%
2022/02/25	3	89.47	3	87.70	88.00	0	6,844	0.00%
2022/02/24	0	0.00	20	84.80	84.00	-20	6,758	-0.30%
2022/02/23	1	87.00	1	87.20	86.50	0	6,704	0.00%
2022/02/22	0	0.00	2	86.15	87.00	-2	6,675	-0.03%
2022/02/21	0	0.00	1	90.00	88.20	-1	6,648	-0.02%
2022/02/18	2	87.80	2	87.35	89.80	0	6,608	0.00%
2022/02/17	18	88.75	16	89.24	87.80	2	6,476	0.03%
2022/02/16	1	84.20	2	86.20	90.20	-1	5,990	-0.02%
2022/02/15	2	83.80	6	84.25	82.00	-4	5,818	-0.07%
2022/02/14	7	82.23	0	0.00	81.90	7	5,772	0.12%
2022/02/09	0	0.00	9	87.70	88.80	-9	4,829	-0.19%
2022/02/08	5	78.70	56	80.33	80.80	-51	4,603	-1.11%
2022/01/26	1	69.60	1	69.50	69.50	0	4,469	0.00%
2022/01/24	0	0.00	1	74.10	73.50	-1	4,418	-0.02%
2022/01/21	63	78.22	9	79.93	76.20	54	4,313	1.25%
2022/01/20	3	77.93	3	79.60	79.80	0	3,870	0.00%
2022/01/19	1	73.00	3	73.63	72.60	-2	3,726	-0.05%
2022/01/18	10	73.10	10	72.92	72.10	0	3,697	0.00%
2022/01/12	0	0.00	1	66.40	67.90	-1	3,627	-0.03%
2022/01/11	4	64.60	0	0.00	65.20	4	3,579	0.11%
2022/01/07	3	66.10	0	0.00	65.90	3	3,508	0.09%
2022/01/06	1	67.80	1	71.10	70.00	0	3,424	0.00%
2022/01/05	2	69.90	0	0.00	70.10	2	3,374	0.06%
2022/01/04	1	75.00	4	75.80	75.00	-3	3,281	-0.09%
2022/01/03	7	71.77	1	70.10	69.90	6	3,118	0.19%
2021/12/30	1	76.50	1	77.50	77.60	0	3,000	0.00%
2021/12/29	0	0.00	3	79.10	78.30	-3	2,936	-0.10%
2021/12/27	10	78.85	10	80.20	78.60	0	2,798	0.00%
2021/12/24	1	73.80	0.1	74.60	74.40	0.9	2,651	0.03%
2021/12/23	6	74.93	7	74.60	74.60	-1	2,565	-0.04%
2021/12/22	1	71.70	4	74.08	74.80	-3	2,375	-0.13%
2021/12/21	0	0.00	1	65.60	68.00	-1	2,202	-0.05%
2021/12/20	1	64.80	1	64.70	64.80	0	2,134	0.00%
2021/12/17	1.1	64.49	6	64.43	64.80	-4.9	2,108	-0.23%
2021/12/16	7	65.64	1	66.30	66.80	6	2,067	0.29%
2021/12/15	0	0.00	1	63.00	64.20	-1	1,937	-0.05%
2021/12/14	1	59.90	0.2	62.00	61.20	0.8	1,877	0.04%
2021/12/13	2.2	60.47	0	0.00	61.60	2.2	1,844	0.12%
2021/12/09	3	62.73	2.1	62.21	63.30	1	1,780	0.05%
2021/12/08	1.1	61.28	0	0.00	61.60	1.1	1,732	0.06%
2021/12/07	14	62.54	11	61.98	62.00	3	1,678	0.18%
2021/12/06	0	0.00	2	60.00	61.90	-2	1,472	-0.14%
2021/12/03	0	0.00	1	57.40	58.40	-1	1,403	-0.07%
2021/12/02	2	54.95	0	0.00	55.00	2	1,275	0.16%
2021/11/30	0	0.00	2	53.25	55.50	-2	1,086	-0.18%
2021/11/29	0	0.00	1	50.50	50.50	-1	967	-0.10%
2021/11/26	7	50.47	7	51.00	50.60	0	917	0.00%
2021/11/24	1	47.70	0	0.00	49.65	1	848	0.12%
2021/11/23	7	49.29	1	51.00	48.45	6	825	0.73%
2021/11/22	2	51.05	0	0.00	51.30	2	793	0.25%
2021/11/19	3	49.17	0	0.00	50.30	3	760	0.39%
2021/11/18	15	49.96	8	50.26	49.20	7	727	0.96%
2021/11/17	2	47.35	15	48.07	48.70	-13	669	-1.94%
2021/11/16	5	47.97	16	47.76	48.00	-11	641	-1.72%
2021/11/15	17	48.21	3	47.90	47.70	14	616	2.27%
2021/11/11	1	44.70	0	0.00	44.80	1	544	0.18%
2021/11/10	1	42.00	0	0.00	41.80	1	487	0.21%
2021/11/09	5	41.60	0	0.00	42.40	5	479	1.04%
2021/11/08	15	43.18	12	42.86	42.30	3	471	0.64%
2021/11/05	2	43.53	0	0.00	43.55	2	458	0.44%
2021/11/04	5	42.82	5	43.18	44.20	0	440	0.00%
2021/11/03	4	40.71	5	41.85	40.20	-1	364	-0.27%
2021/11/02	5	42.50	5	42.80	42.10	0	349	0.00%
2021/11/01	0	0.00	1	42.00	42.25	-1	324	-0.31%
2021/10/28	3	39.90	3	39.60	40.00	0	267	0.00%
2021/10/26	6	39.00	5	39.39	39.80	1	226	0.44%
2021/10/25	8	36.58	0	0.00	36.65	8	183	4.35%
2021/10/22	0	0.00	5	34.50	37.10	-5	138	-3.61%
2021/10/20	5	30.70	0	0.00	30.70	5	94	5.28%
2021/10/15	0	0.00	5	30.00	29.95	-5	99	-5.02%
2021/09/22	0	0.00	1	30.40	30.45	-1	162	-0.62%
2021/09/08	0	0.00	5	30.05	30.20	-5	238	-2.09%
2021/08/25	1	31.55	0	0.00	31.55	1	247	0.40%
2021/08/23	0	0.00	3	31.60	31.70	-3	246	-1.22%
2021/08/11	0	0.00	6	32.07	32.10	-6	250	-2.40%
2021/08/09	0	0.00	5	33.00	32.80	-5	265	-1.89%
2021/08/05	0	0.00	1	32.90	32.70	-1	275	-0.36%
2021/07/28	1	31.55	0	0.00	32.10	1	312	0.32%
2021/07/27	1	33.25	0	0.00	32.90	1	314	0.32%
2021/07/26	0	0.00	2	33.60	33.20	-2	319	-0.63%
2021/07/22	1	32.15	0	0.00	32.30	1	322	0.31%
2021/07/21	1	32.50	0	0.00	32.10	1	323	0.31%
2021/07/14	0	0.00	5	33.27	33.60	-5	332	-1.50%
2021/07/06	0	0.00	3	31.95	31.75	-3	333	-0.90%
2021/07/02	2	31.20	0	0.00	31.70	2	344	0.58%
2021/06/30	1	32.10	0	0.00	32.40	1	343	0.29%
2021/06/28	0	0.00	4	34.06	34.30	-4	334	-1.20%
2021/06/25	5	30.55	4	31.66	32.05	1	296	0.34%
2021/06/09	3	30.00	0	0.00	30.00	3	294	1.02%
2021/06/04	0	0.00	1	30.80	30.55	-1	300	-0.33%
2021/05/31	0	0.00	1	31.40	31.05	-1	310	-0.32%
2021/05/28	1	31.10	0	0.00	31.00	1	311	0.32%
2021/05/27	2	31.00	0	0.00	31.00	2	313	0.64%
2021/05/26	0	0.00	1	31.30	31.00	-1	315	-0.32%
2021/05/18	0	0.00	2	29.55	30.40	-2	359	-0.56%
2021/05/17	1	28.60	0	0.00	28.15	1	367	0.27%
2021/05/13	11	30.24	3	30.78	31.10	8	357	2.24%
2021/05/12	8	30.71	5	30.00	30.00	3	352	0.85%
2021/05/11	1	35.40	0	0.00	33.30	1	336	0.30%
2021/05/10	1	36.55	0	0.00	36.50	1	332	0.30%
2021/05/07	1	36.85	0	0.00	38.20	1	336	0.30%
2021/05/05	0	0.00	10	38.25	37.75	-10	340	-2.94%
2021/05/03	6	39.90	0	0.00	39.50	6	343	1.75%
2021/04/29	1	40.65	2	41.23	41.20	-1	344	-0.29%
2021/04/23	0	0.00	10	40.00	40.35	-10	392	-2.54%
2021/04/22	1	40.15	0	0.00	40.15	1	408	0.24%
2021/04/15	0	0.00	1	42.40	42.25	-1	471	-0.21%
2021/04/14	6	42.40	0	0.00	42.10	6	499	1.20%
2021/04/13	0	0.00	5	43.80	43.05	-5	577	-0.87%
2021/04/09	5	42.80	0	0.00	42.75	5	978	0.51%
2021/03/31	1	43.05	0	0.00	42.95	1	1,111	0.09%
2021/03/23	0	0.00	1	43.90	43.55	-1	1,251	-0.08%
2021/03/22	0	0.00	6	43.80	43.70	-6	1,314	-0.46%
2021/03/12	1	40.50	0	0.00	41.30	1	1,477	0.07%
2021/02/25	0	0.00	5	43.80	44.10	-5	2,665	-0.19%
2021/02/24	1	44.50	1	45.00	43.25	0	2,748	0.00%
2021/02/19	10	44.30	5	44.20	44.25	5	2,765	0.18%
2021/02/03	0	0.00	1	40.85	41.40	-1	2,751	-0.04%
2021/02/02	0	0.00	1	40.35	40.30	-1	2,747	-0.04%
2021/02/01	2	39.33	0	0.00	39.35	2	2,748	0.07%
2021/01/29	2	40.43	0	0.00	40.05	2	2,746	0.07%
2021/01/26	8	41.35	0	0.00	41.15	8	2,772	0.29%
2021/01/21	1	40.95	0	0.00	41.00	1	2,765	0.04%
2021/01/20	5	41.25	0	0.00	40.85	5	2,767	0.18%
2021/01/19	3	42.65	0	0.00	42.85	3	2,750	0.11%
2021/01/12	1	43.50	0	0.00	43.00	1	2,688	0.04%
2021/01/08	6	43.83	0	0.00	43.40	6	2,663	0.23%
2021/01/07	4	45.80	0	0.00	44.65	4	2,636	0.15%
2021/01/06	3	46.32	0	0.00	44.95	3	2,606	0.12%
2021/01/05	1	49.85	9	53.23	48.35	-8	2,521	-0.32%
2021/01/04	1	50.30	3	50.43	52.60	-2	2,297	-0.09%
2020/12/30	1	48.25	1	48.60	46.75	0	2,084	0.00%
2020/12/29	0	0.00	1	47.60	47.40	-1	2,038	-0.05%
2020/12/28	0	0.00	1	48.50	46.60	-1	2,017	-0.05%
2020/12/25	0	0.00	2	47.20	47.65	-2	1,967	-0.10%
2020/12/22	0	0.00	1	45.70	45.90	-1	1,944	-0.05%
2020/12/21	0	0.00	1	47.20	47.85	-1	1,919	-0.05%
2020/12/18	5	46.83	0	0.00	46.05	5	1,887	0.26%
2020/12/17	2	48.03	0	0.00	48.40	2	1,845	0.11%
2020/12/16	2	47.23	5	46.75	48.45	-3	1,825	-0.16%
2020/12/08	1	47.80	0	0.00	48.55	1	1,628	0.06%
2020/12/07	0	0.00	1	46.20	46.70	-1	1,591	-0.06%
2020/12/04	10	49.15	0	0.00	48.95	10	1,538	0.65%
2020/12/03	4	49.65	11	49.47	48.25	-7	1,450	-0.48%
2020/12/02	10	47.70	1	47.65	49.80	9	1,398	0.64%
2020/12/01	0	0.00	5	48.32	48.20	-5	1,261	-0.40%
2020/11/27	3	49.87	0	0.00	49.65	3	1,178	0.25%
2020/11/26	9	49.99	0	0.00	50.70	9	1,133	0.79%
2020/11/25	0	0.00	5	49.16	49.40	-5	1,012	-0.49%
2020/11/24	3	42.75	5	46.00	44.95	-2	880	-0.23%
2020/11/18	5	37.70	0	0.00	37.65	5	585	0.85%
2020/11/06	2	36.45	0	0.00	36.50	2	594	0.34%
2020/11/04	1	36.60	0	0.00	36.60	1	586	0.17%
2020/10/30	0	0.00	1	35.20	35.00	-1	561	-0.18%
2020/10/26	1	34.15	0	0.00	34.20	1	548	0.18%
2020/09/04	4	36.20	0	0.00	36.00	4	1,050	0.38%
2020/09/03	3	36.67	3	36.23	35.60	0	1,084	0.00%
2020/09/02	0	0.00	5	35.80	36.20	-5	1,091	-0.46%
2020/09/01	1	37.10	0	0.00	36.25	1	1,083	0.09%
2020/08/31	16	40.87	9	39.43	37.65	7	1,050	0.67%
2020/08/28	1	37.80	0	0.00	37.80	1	879	0.11%
2020/08/24	0	0.00	5	33.40	33.50	-5	829	-0.60%
2020/08/21	0	0.00	5	33.12	33.05	-5	827	-0.60%
2020/08/18	7	33.65	0	0.00	33.40	7	808	0.87%
2020/08/13	0	0.00	7	34.47	34.10	-7	798	-0.88%
2020/08/06	1	35.00	0	0.00	34.95	1	761	0.13%
2020/07/09	1	39.00	5	38.90	38.05	-4	641	-0.62%
2020/07/08	5	40.00	2	40.55	40.00	3	624	0.48%
2020/07/07	0	0.00	9	39.84	40.40	-9	581	-1.55%
2020/07/06	3	39.33	0	0.00	39.20	3	546	0.55%
2020/07/02	2	35.65	0	0.00	35.60	2	491	0.41%
2020/07/01	3	34.57	0	0.00	35.50	3	484	0.62%
2020/06/30	0	0.00	2	33.95	34.50	-2	473	-0.42%
2020/06/29	1	31.80	0	0.00	33.35	1	465	0.21%
2020/06/24	2	35.50	0	0.00	33.85	2	439	0.45%
2020/06/17	6	37.25	0	0.00	37.05	6	367	1.63%
2020/06/16	5	39.00	0	0.00	37.90	5	331	1.51%
2020/06/12	0	0.00	3	33.85	36.30	-3	218	-1.37%
2020/02/04	3	24.97	0	0.00	25.00	3	48	6.19%
2019/11/07	0	0.00	1	25.50	25.40	-1	45	-2.18%
2019/05/13	0	0.00	4	26.80	26.80	-4	127	-3.13%
2019/04/24	0	0.00	7	28.36	28.20	-7	122	-5.72%
2019/03/22	4	28.50	0	0.00	28.70	4	78	5.10%
2019/03/21	0	0.00	1	26.50	27.85	-1	56	-1.79%
2018/11/02	0	0.00	1	20.90	21.15	-1	62	-1.59%
2018/10/23	1	21.80	0	0.00	21.65	1	66	1.50%
2018/10/05	0	0.00	2	23.35	23.30	-2	52	-3.80%
2018/07/18	1	26.60	0	0.00	26.75	1	53	1.87%
2018/06/06	0	0.00	1	27.85	28.05	-1	65	-1.52%
2018/05/21	0	0.00	2	27.38	27.30	-2	67	-2.97%
2018/05/07	2	28.00	0	0.00	27.75	2	77	2.57%
2018/01/10	0	0.00	2	30.50	30.50	-2	170	-1.17%