昇陽半導體 (8028)-統一-東湖券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
291.5
漲跌
▼11.5
漲幅
-3.80%
成交量
4,540張
產業
上市半導體類股
572人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－統一-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-東湖券商分點個股進出
統一-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/07/13	6	302.93	0	0.00	303.00	6	12,861	0.05%
2026/07/09	0	0.00	0	315.50	312.50	0	12,902	0.00%
2026/07/08	6	304.00	6	306.42	305.50	0	13,036	0.00%
2026/07/07	5.1	308.15	4	313.75	309.50	1.1	13,152	0.01%
2026/07/06	5.2	343.76	3	347.87	330.50	2.2	13,285	0.02%
2026/07/03	11	329.32	12.2	334.42	334.50	-1.2	13,486	-0.01%
2026/07/02	2	311.47	1	318.47	320.50	1	13,452	0.01%
2026/07/01	5.2	312.12	3	311.67	312.00	2.2	13,495	0.02%
2026/06/30	1	315.00	8.2	313.32	317.00	-7.2	13,518	-0.05%
2026/06/29	1	295.00	1	300.00	288.50	0	13,523	0.00%
2026/06/26	0.5	296.69	0	0.00	285.50	0.5	13,617	0.00%
2026/06/25	7.1	305.24	3.1	312.42	302.00	4	13,712	0.03%
2026/06/24	4	308.75	6	310.06	309.50	-2	13,816	-0.01%
2026/06/23	5.2	308.50	0	0.00	310.00	5.2	14,217	0.04%
2026/06/22	2	319.00	2.1	324.87	322.50	-0.1	14,489	0.00%
2026/06/18	15.1	307.19	16	310.66	311.50	-0.9	14,462	-0.01%
2026/06/17	0.1	305.33	0	0.00	311.50	0.1	14,563	0.00%
2026/06/16	3	331.83	2	331.00	314.00	1	14,588	0.01%
2026/06/15	0	0.00	0	319.50	318.50	0	14,614	0.00%
2026/06/12	3	317.50	2	317.25	315.00	1	15,000	0.01%
2026/06/11	1.1	301.60	1	289.00	304.00	0.1	15,093	0.00%
2026/06/10	0	0.00	2	339.50	315.00	-2	15,110	-0.01%
2026/06/09	1	318.40	0	317.50	309.00	1	15,286	0.01%
2026/06/08	0	305.00	0	0.00	304.00	0	15,221	0.00%
2026/06/05	1	330.50	21	332.17	337.50	-20	15,212	-0.13%
2026/06/04	0	0.00	1	344.50	341.00	-1	15,161	-0.01%
2026/06/03	1	347.00	2	348.00	344.50	-1	15,162	-0.01%
2026/06/02	5.1	341.37	1.1	345.68	335.00	4	15,055	0.03%
2026/06/01	3	345.19	18.1	347.08	356.50	-15.1	14,987	-0.10%
2026/05/29	11.1	336.33	3	333.33	327.00	8.1	14,845	0.05%
2026/05/28	25	318.06	7	328.60	334.50	18	14,761	0.12%
2026/05/27	0.4	309.95	27	305.50	308.00	-26.6	14,549	-0.18%
2026/05/26	5	319.10	4	316.77	311.00	1	14,676	0.01%
2026/05/25	3	314.33	0	314.00	311.50	3	14,538	0.02%
2026/05/22	0	0.00	38	293.59	294.00	-38	14,490	-0.26%
2026/05/21	38	272.76	3.3	273.91	267.50	34.7	14,431	0.24%
2026/05/20	0.4	257.63	5.2	258.09	258.50	-4.8	14,263	-0.03%
2026/05/19	10.2	261.94	1.1	267.30	262.00	9.1	14,160	0.06%
2026/05/18	6.1	277.75	5.1	280.86	278.50	1	13,903	0.01%
2026/05/15	23.1	264.75	28.1	271.13	287.50	-5.1	13,553	-0.04%
2026/05/14	6	253.00	63.1	259.23	261.50	-57.1	12,964	-0.44%
2026/05/13	5.1	233.79	4	235.13	238.00	1.1	12,561	0.01%
2026/05/12	74.5	242.52	13.2	248.05	238.50	61.2	12,447	0.49%
2026/05/11	7.1	232.48	8	232.88	234.00	-1	12,159	-0.01%
2026/05/08	0.1	232.65	10	232.70	226.00	-9.9	12,111	-0.08%
2026/05/07	6.1	230.38	1	234.00	229.00	5.1	11,969	0.04%
2026/05/06	6.3	235.91	3.2	238.73	236.50	3.1	11,916	0.03%
2026/05/05	6.1	239.51	3.1	240.88	241.00	3	11,737	0.03%
2026/05/04	9.2	243.80	3	243.50	244.50	6.2	11,632	0.05%
2026/04/30	4.2	246.26	6	250.33	245.00	-1.8	11,445	-0.02%
2026/04/29	6.1	240.89	20.2	238.58	246.00	-14.1	11,239	-0.13%
2026/04/28	7	231.71	9	231.61	235.50	-2	11,022	-0.02%
2026/04/27	40.6	228.89	18	231.22	229.50	22.6	10,796	0.21%
2026/04/24	3	240.67	9.1	240.23	242.00	-6.1	10,363	-0.06%
2026/04/23	11	222.50	28.2	223.88	220.00	-17.2	10,336	-0.17%
2026/04/22	2.1	229.52	7.2	226.07	230.00	-5.1	9,822	-0.05%
2026/04/21	3	205.33	76.2	208.93	209.50	-73.2	9,301	-0.79%
2026/04/20	57	190.93	12.1	191.50	190.50	44.9	9,098	0.49%
2026/04/17	23	187.00	0	0.00	187.00	23	8,907	0.26%
2026/04/16	7.2	187.27	3	188.00	191.50	4.2	8,890	0.05%
2026/04/15	6.1	188.27	3	189.83	187.00	3.1	8,931	0.03%
2026/04/14	16.1	191.81	5	200.00	191.50	11.1	9,015	0.12%
2026/04/13	8	198.63	4	199.75	196.50	4	9,286	0.04%
2026/04/10	4	198.75	4	198.00	199.00	0	9,830	0.00%
2026/04/09	10	197.30	14.2	203.20	205.50	-4.2	9,899	-0.04%
2026/04/08	3	186.50	1	190.50	187.00	2	9,865	0.02%
2026/04/07	4	176.02	5.1	178.50	177.50	-1.1	9,797	-0.01%
2026/04/02	0.1	171.20	0	0.00	170.00	0.1	9,717	0.00%
2026/04/01	10.1	183.78	11	182.74	177.50	-1	9,661	-0.01%
2026/03/31	2	181.25	31	185.44	181.00	-29	9,587	-0.30%
2026/03/30	1.2	182.83	7	181.93	188.50	-5.9	9,623	-0.06%
2026/03/27	19	188.95	7	191.00	191.00	12	9,479	0.13%
2026/03/26	36	196.14	6	198.67	196.00	30	9,355	0.32%
2026/03/25	1	197.49	8.1	194.38	199.50	-7.1	8,940	-0.08%
2026/03/24	4	181.75	1	178.50	181.50	3	8,632	0.03%
2026/03/23	13	186.12	11	184.36	182.00	2	8,542	0.02%
2026/03/20	4	186.49	7	190.00	185.00	-3	8,386	-0.04%
2026/03/19	14.1	188.66	5	189.00	188.00	9.1	8,499	0.11%
2026/03/18	12.1	194.38	13.1	199.12	197.00	-1	8,586	-0.01%
2026/03/17	0	0.00	2	193.00	189.00	-2	8,284	-0.02%
2026/03/16	1	182.99	6	187.42	186.00	-5	8,192	-0.06%
2026/03/13	6.1	174.07	7	187.01	189.00	-1	8,086	-0.01%
2026/03/11	0	0.00	1.1	173.95	177.00	-1.1	7,806	-0.01%
2026/03/10	2	165.50	3	168.32	168.00	-1	7,778	-0.01%
2026/03/09	2.1	159.06	0	0.00	159.50	2.1	7,745	0.03%
2026/03/06	5	175.00	0	0.00	176.00	5	7,701	0.06%
2026/03/05	2	177.50	1.1	177.38	176.50	1	7,728	0.01%
2026/03/04	2.1	177.19	0	0.00	169.00	2.1	7,694	0.03%
2026/03/03	4	185.88	2.1	183.65	182.00	1.9	7,609	0.02%
2026/03/02	4.1	183.75	10	185.50	183.00	-6	7,459	-0.08%
2026/02/26	21	187.14	21.2	189.51	188.00	-0.2	7,374	0.00%
2026/02/25	8	180.50	9	182.22	183.00	-1	7,171	-0.01%
2026/02/24	17	181.35	20.1	186.09	179.50	-3.1	7,117	-0.04%
2026/02/23	1	170.53	1.1	174.86	176.00	0	6,969	0.00%
2026/02/11	0	166.50	0	0.00	167.00	0	6,945	0.00%
2026/02/10	0	167.50	0	0.00	168.00	0	6,949	0.00%
2026/02/09	0	167.00	3	167.83	166.00	-3	7,002	-0.04%
2026/02/06	1	160.00	1	158.50	163.00	0	7,024	0.00%
2026/02/05	0.1	165.00	0	0.00	164.00	0.1	7,052	0.00%
2026/02/03	3	169.60	0	0.00	170.00	3	7,109	0.04%
2026/02/02	1.1	164.96	2.2	166.56	164.50	-1.1	7,197	-0.02%
2026/01/30	1.1	169.53	0	170.00	169.50	1.1	7,186	0.01%
2026/01/29	0.1	174.50	0	0.00	174.50	0.1	7,186	0.00%
2026/01/28	0	178.50	0.1	181.50	178.50	0	7,190	0.00%
2026/01/27	0	0.00	1	178.00	177.50	-1	7,159	-0.01%
2026/01/26	0.1	174.00	0	0.00	174.50	0.1	7,190	0.00%
2026/01/23	1.1	173.10	2	174.00	175.00	-0.9	7,191	-0.01%
2026/01/22	3.1	173.69	0	0.00	174.50	3.1	7,214	0.04%
2026/01/21	6	174.16	0	0.00	173.50	6	7,165	0.08%
2026/01/20	3	179.34	4.2	178.79	179.00	-1.2	7,132	-0.02%
2026/01/19	3	182.50	24	182.00	182.00	-21	7,083	-0.30%
2026/01/16	56	192.10	25	187.20	187.50	31	7,046	0.44%
2026/01/15	2	185.00	1	184.50	190.00	1	6,828	0.01%
2026/01/14	3	187.00	0	0.00	188.50	3	6,844	0.04%
2026/01/13	6	187.75	0	0.00	186.50	6	7,000	0.09%
2026/01/12	5	191.60	3	192.17	192.50	2	7,376	0.03%
2026/01/09	0.1	189.50	1.1	189.59	189.50	-1.1	7,482	-0.01%
2026/01/08	2.1	190.98	0	0.00	192.00	2.1	7,493	0.03%
2026/01/07	2.2	199.39	1	202.50	196.50	1.2	7,422	0.02%
2026/01/06	3.2	203.79	0.2	201.97	201.00	3	7,369	0.04%
2026/01/05	11	193.95	18.2	197.08	205.00	-7.2	7,155	-0.10%
2026/01/02	7	183.64	10.3	185.94	186.50	-3.3	6,578	-0.05%
2025/12/31	3	181.50	6	182.08	178.00	-3	6,367	-0.05%
2025/12/30	1	175.00	0.5	171.00	176.00	0.5	6,331	0.01%
2025/12/29	0.1	171.00	1	170.50	170.00	-1	6,511	-0.01%
2025/12/24	0	0.00	1	177.00	175.50	-1	6,783	-0.01%
2025/12/23	4	174.25	2	175.00	173.00	2	7,027	0.03%
2025/12/17	1.1	169.55	0	0.00	164.00	1.1	7,644	0.01%
2025/12/16	1	169.50	1	169.50	168.50	0	7,672	0.00%
2025/12/15	2	169.00	1.1	170.00	170.50	0.9	7,743	0.01%
2025/12/12	5	174.70	3	173.83	173.50	2	7,903	0.03%
2025/12/11	3.1	174.16	5	175.20	171.50	-2	7,774	-0.03%
2025/12/10	4	169.38	3.1	169.15	168.00	0.9	7,644	0.01%
2025/12/09	1	166.50	0	0.00	164.00	1	7,755	0.01%
2025/12/08	0	0.00	1.2	163.47	162.50	-1.2	8,320	-0.01%
2025/12/05	1	160.50	0	0.00	159.00	1	8,628	0.01%
2025/12/04	0	0.00	0.1	162.00	160.50	-0.1	9,127	0.00%
2025/11/28	1	159.50	0.1	160.50	162.50	0.9	11,245	0.01%
2025/11/26	0	0.00	1.1	155.55	156.50	-1.1	12,036	-0.01%
2025/11/25	0.1	155.50	0.7	154.72	154.00	-0.6	12,181	0.00%
2025/11/24	0	150.00	1.1	151.93	151.50	-1.1	12,473	-0.01%
2025/11/21	0	147.00	0	0.00	147.00	0	12,752	0.00%
2025/11/20	0.4	150.71	0	0.00	151.50	0.4	12,806	0.00%
2025/11/17	0	156.00	0	0.00	156.00	0	13,117	0.00%
2025/11/14	0.1	156.83	0	0.00	155.00	0.1	13,209	0.00%
2025/11/13	1	161.00	1	161.00	161.00	0	13,246	0.00%
2025/11/12	1	157.50	0	0.00	159.50	1	13,275	0.01%
2025/11/11	1.2	159.58	1	161.00	158.50	0.2	13,300	0.00%
2025/11/10	0.1	162.50	0	0.00	162.00	0.1	13,374	0.00%
2025/11/07	2	164.50	0	0.00	163.00	2	13,484	0.01%
2025/11/06	0	0.00	1	170.50	171.50	-1	13,571	-0.01%
2025/11/04	1	175.50	4	172.75	171.00	-3	14,267	-0.02%
2025/10/31	1	175.50	0.1	173.50	173.50	0.9	15,264	0.01%
2025/10/28	0.2	170.50	0	0.00	170.00	0.2	15,940	0.00%
2025/10/27	0	172.00	0	0.00	172.00	0	15,921	0.00%
2025/10/23	2	169.50	0	0.00	170.50	2	15,912	0.01%
2025/10/22	1.3	172.70	0	0.00	171.00	1.3	15,889	0.01%
2025/10/21	2.1	179.00	0	0.00	173.50	2.1	15,849	0.01%
2025/10/20	4.1	177.00	1	178.00	177.50	3.1	15,724	0.02%
2025/10/17	0.3	180.00	0	0.00	179.00	0.3	15,654	0.00%
2025/10/16	6	185.75	11.1	187.09	187.50	-5.1	15,508	-0.03%
2025/10/15	3	175.00	3	174.17	179.00	0	14,944	0.00%
2025/10/14	1	166.00	0	0.00	163.00	1	14,957	0.01%
2025/10/13	0.1	168.14	0	0.00	168.00	0.1	14,933	0.00%
2025/10/09	1.1	175.89	2	178.75	172.00	-0.9	14,884	-0.01%
2025/10/08	4.1	176.00	0	0.00	175.50	4.1	14,758	0.03%
2025/10/07	1	181.00	5	184.30	184.50	-4	14,525	-0.03%
2025/10/03	3	180.33	3	181.50	180.50	0	14,393	0.00%
2025/10/02	8.1	184.84	3	187.83	181.00	5.1	14,325	0.04%
2025/10/01	10	182.30	3	183.33	183.50	7	14,045	0.05%
2025/09/30	2	178.25	1.6	178.50	180.00	0.4	13,865	0.00%
2025/09/26	0	0.00	13.1	173.26	175.00	-13.1	13,774	-0.09%
2025/09/25	24	183.73	5	186.30	181.00	19	13,687	0.14%
2025/09/24	2	182.25	20	182.70	180.00	-18	13,624	-0.13%
2025/09/23	27	184.56	9.1	181.95	179.50	17.9	13,440	0.13%
2025/09/22	2	180.25	6	180.58	182.00	-4	13,193	-0.03%
2025/09/19	0.2	174.24	0	0.00	173.50	0.2	12,937	0.00%
2025/09/18	0	0.00	0	172.50	173.50	0	12,889	0.00%
2025/09/16	0	0.00	0	177.00	177.00	0	12,847	0.00%
2025/09/15	2	169.50	1	171.00	170.50	1	12,797	0.01%
2025/09/12	1.6	173.74	1	176.50	173.50	0.6	12,764	0.00%
2025/09/11	6.1	180.00	5	181.90	173.50	1.1	12,700	0.01%
2025/09/10	7	183.43	1	191.00	180.50	6	12,473	0.05%
2025/09/09	2	181.00	3.4	182.04	184.00	-1.4	11,911	-0.01%
2025/09/08	5.2	173.30	7.2	176.33	182.00	-2.1	11,711	-0.02%
2025/09/05	4.1	174.95	2	175.25	176.00	2.1	11,363	0.02%
2025/09/04	24	184.13	40.2	172.93	172.50	-16.2	11,141	-0.15%
2025/09/03	22	164.23	23.1	174.63	175.00	-1.1	10,283	-0.01%
2025/09/02	14	158.65	10.1	158.96	159.50	3.9	10,250	0.04%
2025/09/01	7	159.29	6	161.33	153.50	1	10,066	0.01%
2025/08/29	27	159.56	26.1	162.94	161.50	0.9	9,817	0.01%
2025/08/28	0.1	154.00	1	152.00	152.50	-1	9,302	-0.01%
2025/08/27	10.1	151.31	6	152.75	152.00	4.1	9,210	0.04%
2025/08/26	15	147.03	15.3	149.43	151.00	-0.3	8,932	0.00%
2025/08/22	0	140.50	0	0.00	138.50	0	8,655	0.00%
2025/08/21	1	143.00	0	0.00	143.50	1	8,684	0.01%
2025/08/19	11.2	145.15	10.1	144.98	142.50	1.1	8,567	0.01%
2025/08/18	0.3	142.52	10	142.50	141.50	-9.7	8,472	-0.11%
2025/08/15	10.2	144.03	2	147.50	145.00	8.2	8,456	0.10%
2025/08/14	1	144.00	0	0.00	144.50	1	8,510	0.01%
2025/08/13	2.1	146.73	0	0.00	145.00	2.1	8,823	0.02%
2025/08/12	6.1	147.43	6	146.75	149.50	0.1	8,862	0.00%
2025/08/11	3.6	151.51	3	151.33	149.50	0.6	8,768	0.01%
2025/08/08	19.2	156.66	19	150.55	149.00	0.2	8,674	0.00%
2025/08/07	1	163.50	5	165.80	164.50	-4	8,229	-0.05%
2025/08/06	2	164.25	0.1	163.50	164.50	1.9	8,221	0.02%
2025/08/05	3.1	164.34	7	165.36	164.00	-3.9	8,232	-0.05%
2025/08/04	9	152.67	15.1	149.27	154.50	-6.1	7,593	-0.08%
2025/08/01	2.1	129.88	6	136.58	140.50	-3.9	7,071	-0.06%
2025/07/30	6	128.75	6	128.83	128.50	0	7,202	0.00%
2025/07/29	1	131.50	0	0.00	129.50	1	7,609	0.01%
2025/07/22	1	133.50	0.1	135.50	132.50	1	8,538	0.01%
2025/07/21	1.1	138.00	0	0.00	137.00	1.1	8,748	0.01%
2025/07/18	0.1	139.00	0.1	141.00	137.50	0.1	9,367	0.00%
2025/07/17	2.1	138.94	5	136.70	139.00	-3	9,342	-0.03%
2025/07/16	7	135.00	8	134.44	134.00	-1	9,484	-0.01%

精密耗材需求受先進製程驅動，材料商產能擴張: 中砂、昇陽半導體、崇越、台特化Anue鉅亨－2026/03/08

...詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

統一-東湖券商分點個股進出
統一-東湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

統一-東湖 券商分點個股進出 統一-東湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-東湖券商分點個股進出
統一-東湖券商分點全部個股操作績效/獲利分析