• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)
可現股當沖
  • 股價
    138.5
  • 漲跌
    ▼6.5
  • 漲幅
    -4.48%
  • 成交量
    8,438張
  • 產業
    上市 半導體類股

  • 516人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昇陽半導體 (8028)籌碼相關－統一-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0401/1401/2202/1002/1803/1002/2603/12100120140160180200May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

統一-汐止 券商分點個股進出

統一-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/1111140.0510141.00138.50115,5200.01%
2025/03/101144.501145.50145.00015,5160.00%
2025/03/072147.753146.00145.50-115,662-0.01%
2025/03/0615152.779149.94149.00615,7330.04%
2025/03/054148.883150.17150.50115,4410.01%
2025/03/0417147.0315149.07149.50215,3600.01%
2025/03/039153.286157.17151.50315,0550.02%
2025/02/272170.251167.50168.00114,6510.01%
2025/02/268178.8110.5177.61170.00-2.514,618-0.02%
2025/02/252164.252168.50171.00013,8010.00%
2025/02/246.1170.447171.21171.00-0.913,504-0.01%
2025/02/216173.673.1170.62174.002.913,3370.02%
2025/02/207172.148172.31171.50-112,966-0.01%
2025/02/198165.1914167.50167.50-612,062-0.05%
2025/02/183147.338151.50159.50-510,878-0.05%
2025/02/171141.508.1143.82145.00-7.110,236-0.07%
2025/02/1417140.0026.1139.02140.50-9.19,848-0.09%
2025/02/132131.754.1131.00133.50-2.19,034-0.02%
2025/02/1200.001123.00121.50-18,892-0.01%
2025/02/110.1121.0000.00120.500.19,0630.00%
2025/02/0700.0011123.55122.50-119,554-0.12%
2025/02/0612124.081123.50121.50119,7500.11%
2025/02/051120.502119.50119.00-19,812-0.01%
2025/02/045116.404117.13116.50110,0090.01%
2025/02/0300.001118.50122.50-19,966-0.01%
2025/01/226124.672123.50123.50410,0270.04%
2025/01/2000.000127.00125.50010,0090.00%
2025/01/172121.761122.50121.50110,0840.01%
2025/01/161122.503125.50128.00-210,027-0.02%
2025/01/153121.672120.00120.00110,0590.01%
2025/01/1400.0010123.00122.50-1010,191-0.10%
2025/01/1311122.591123.50121.001011,3670.09%
2025/01/105131.5000.00128.50511,5040.04%
2025/01/0912133.7913132.69129.00-111,541-0.01%
2025/01/081135.0000.00136.50111,8240.01%
2025/01/0712143.588142.70140.50411,8880.03%
2025/01/0600.000142.50143.00011,8000.00%
2025/01/0300.001.2140.30141.50-1.212,081-0.01%
2025/01/021.1139.0000.00137.501.112,5640.01%
2024/12/311139.506138.92139.50-512,766-0.04%
2024/12/3032139.3129136.50135.50312,6910.02%
2024/12/2611138.648142.93135.50312,5370.02%
2024/12/253138.172.1139.24137.50112,6490.01%
2024/12/242136.001136.00136.50112,5650.01%
2024/12/233135.173136.17137.00012,6340.00%
2024/12/207135.002136.00133.50512,3140.04%
2024/12/196122.507123.79128.00-112,135-0.01%
2024/12/1800.003124.33126.50-312,236-0.02%
2024/12/164124.505124.30124.50-112,423-0.01%
2024/12/130.1128.0000.00127.000.112,7220.00%
2024/12/1100.003131.33131.00-313,053-0.02%
2024/12/105130.402130.75130.00313,0750.02%
2024/12/0900.0010131.50132.50-1013,158-0.08%
2024/12/064134.253135.00134.00113,1980.01%
2024/12/0400.001.1134.50138.00-1.113,120-0.01%
2024/12/0316136.384133.25133.001213,1960.09%
2024/12/021.1137.884140.75138.00-313,084-0.02%
2024/11/296130.672132.00132.50413,0040.03%
2024/11/284133.633132.33134.50113,1800.01%
2024/11/271134.0000.00132.50113,3710.01%
2024/11/264139.503141.00138.50113,7220.01%
2024/11/255144.006143.00142.50-114,363-0.01%
2024/11/2200.001135.00132.00-115,076-0.01%
2024/11/2000.001131.00132.50-116,183-0.01%
2024/11/193129.6711.1130.68133.50-8.116,580-0.05%
2024/11/1817.1126.4010124.05123.507.117,5290.04%
2024/11/152135.252135.50135.00018,3890.00%
2024/11/142136.7500.00135.50218,7220.01%
2024/11/1300.002139.25137.50-219,079-0.01%
2024/11/127140.1400.00137.50719,3660.04%
2024/11/116143.088145.25146.00-219,618-0.01%
2024/11/081140.003144.00142.50-219,644-0.01%
2024/11/072140.251.2142.20142.500.919,8080.00%
2024/11/063135.3311.2137.57139.50-8.220,074-0.04%
2024/11/051.1134.051.3137.19135.50-0.319,9320.00%
2024/11/043.1130.107130.93133.00-3.920,133-0.02%
2024/11/012131.258.1128.18130.50-6.120,208-0.03%
2024/10/302121.5100.00122.00220,2040.01%
2024/10/296123.4200.00122.50620,5320.03%
2024/10/286126.834.1126.25126.00220,9690.01%
2024/10/257128.506129.50128.50121,5600.00%
2024/10/247.2131.0615129.70128.50-7.822,285-0.04%
2024/10/232133.501133.00133.00122,8010.00%
2024/10/223134.333135.50135.50023,0230.00%
2024/10/211.1136.001.1136.95135.000.123,1850.00%
2024/10/1822.1141.056.1145.65134.501623,5450.07%
2024/10/175.2133.464138.25140.001.222,4670.01%
2024/10/1600.000.4136.00137.00-0.422,3490.00%
2024/10/152138.7500.00136.00222,4360.01%
2024/10/141.2133.172136.50138.50-0.822,2130.00%
2024/10/1100.004134.00133.50-422,219-0.02%
2024/10/096.3138.395135.40133.501.322,7270.01%
2024/10/085135.404.2135.27140.000.822,5360.00%
2024/10/078127.0611130.00132.50-322,299-0.01%
2024/10/044121.895122.60122.50-122,6320.00%
2024/10/0100.003125.83125.00-323,454-0.01%
2024/09/306126.2500.00125.50623,6190.03%
2024/09/2729134.9533.2134.23130.50-4.223,719-0.02%
2024/09/264127.7500.00128.00423,3610.02%
2024/09/2500.0013.2129.79130.50-13.223,752-0.06%
2024/09/244124.003125.00124.50124,2700.00%
2024/09/2300.000.1128.50126.00-0.124,4760.00%
2024/09/201.2131.650.1130.50128.501.224,8220.00%
2024/09/192127.5015.1127.91129.50-13.124,872-0.05%
2024/09/187124.863126.00124.00425,0910.02%
2024/09/1614.1128.1013.1129.22128.00125,2220.00%
2024/09/132123.505124.50125.50-325,164-0.01%
2024/09/123118.333118.33119.00025,4070.00%
2024/09/116114.001114.00114.00525,9540.02%
2024/09/107.1114.496119.83114.001.126,5760.00%
2024/09/0900.001118.50118.50-127,2730.00%
2024/09/064.1118.903.1119.53118.501.128,1740.00%
2024/09/051.1120.104122.00120.50-328,647-0.01%
2024/09/040.4123.7500.00122.500.428,5950.00%
2024/09/0312130.7112.1129.17128.00-0.128,5000.00%
2024/09/021128.502129.00128.00-128,4260.00%
2024/08/3022.1133.9612.5131.00131.009.628,3610.03%
2024/08/2912134.2914134.89134.50-228,182-0.01%
2024/08/2822.2134.9719135.71133.503.228,0990.01%
2024/08/2714135.7512135.83135.50227,7640.01%
2024/08/2626139.7322.1138.39133.50427,1940.01%
2024/08/234132.0021.9133.66138.50-17.926,295-0.07%
2024/08/229127.894127.00127.50525,7760.02%
2024/08/214.2125.6012129.42132.00-7.825,928-0.03%
2024/08/2036.3128.8941130.24127.50-4.826,015-0.02%
2024/08/1942131.1122.1129.27128.502025,0540.08%
2024/08/168127.257132.64133.50124,3270.00%
2024/08/154120.257121.57121.50-324,193-0.01%
2024/08/148119.755118.90118.50323,9910.01%
2024/08/132.1117.674116.75117.00-224,020-0.01%
2024/08/122115.502114.00113.50023,5770.00%
2024/08/097112.797113.57113.00023,4000.00%
2024/08/084107.006.1107.50107.00-2.123,020-0.01%
2024/08/072103.502106.50106.50022,5150.00%
2024/08/061.197.43599.6896.90-422,332-0.02%
2024/08/051102.503.1100.0399.90-2.121,900-0.01%
2024/08/023112.671.1113.52111.00221,6560.01%
2024/08/0110118.608119.50117.00221,4310.01%
2024/07/316122.427122.71119.00-121,0340.00%
2024/07/308118.389120.17124.50-120,4930.00%
2024/07/2921.1121.8320120.43115.001.119,8500.01%
2024/07/269119.2212117.71118.50-319,131-0.02%
2024/07/233113.673112.83114.50018,6060.00%
2024/07/222108.003105.50107.50-118,327-0.01%
2024/07/194.5116.893118.00114.501.518,0310.01%
2024/07/172.5111.2000.00111.502.517,3220.01%
2024/07/163115.004.1114.51114.50-1.117,130-0.01%
2024/07/151118.0000.00117.00116,9630.01%
2024/07/128120.316120.75120.00216,8160.01%
2024/07/1114125.2912.2126.14125.001.816,6270.01%
2024/07/1000.005122.60123.00-515,948-0.03%
2024/07/0918114.7513117.19112.00515,5520.03%
2024/07/088.7118.535115.70116.503.715,1520.02%
2024/07/0520.2117.6521117.57121.50-0.814,547-0.01%
2024/07/03198.1016.1100.33100.50-15.113,475-0.11%
2024/07/021288.618.390.5291.603.713,2060.03%
2024/07/011591.57991.7188.70612,9010.05%
2024/06/2810.388.691189.4488.50-0.712,463-0.01%
2024/06/27486.85387.3087.30111,7290.01%
2024/06/2600.00285.8587.70-211,467-0.02%
2024/06/24282.951283.4082.60-1010,838-0.09%
2024/06/20184.807.186.0086.80-6.110,281-0.06%
2024/06/19484.83883.7583.40-49,976-0.04%
2024/06/18785.91386.7084.9049,4890.04%
2024/06/17282.30981.0983.00-78,790-0.08%
2024/06/144377.314177.6777.5028,1040.02%
2024/06/131073.861374.5077.50-37,244-0.04%
2024/06/12368.2319.267.3970.50-16.26,220-0.26%
2024/06/110.164.0000.0064.100.15,6380.00%
2024/06/07364.83765.0364.20-45,552-0.07%
2024/06/05165.40264.0063.20-15,393-0.02%
2024/06/041165.81565.2665.2065,3580.11%
2024/06/03166.505.267.0066.90-4.15,298-0.08%
2024/05/311.163.3600.0062.601.15,0890.02%
2024/05/301766.24164.4064.20164,9680.32%
2024/05/291667.52967.7766.8074,7920.15%
2024/05/2826.168.352867.7467.60-1.94,692-0.04%
2024/05/271967.7244.268.2769.10-25.24,452-0.57%
2024/05/241765.644365.0567.00-263,872-0.67%
2024/05/231961.903061.8061.10-113,425-0.32%
2024/05/2233.261.4860.261.3861.80-27.13,281-0.82%
2024/05/2183.159.52459.8859.1079.12,9952.64%
2024/05/201758.651257.7758.4052,7350.18%
2024/05/17257.8010.157.8258.80-8.12,507-0.32%
2024/05/1600.001.153.5353.50-1.12,079-0.05%
2024/05/09453.5000.0052.6042,0490.20%
2024/04/30155.0000.0055.3011,9600.05%
2024/04/291.154.51255.5556.10-0.91,904-0.05%
2024/04/26153.60154.2054.0001,7810.00%
2024/04/1900.00152.7052.00-11,708-0.06%
2024/04/18553.62154.0053.6041,6680.24%
2024/04/1700.00154.3054.70-11,607-0.06%
2024/04/12153.0000.0053.2011,4940.07%
2024/04/11153.0000.0052.9011,4680.07%
2024/04/10153.40153.9053.2001,4530.00%
2024/04/08152.5000.0052.5011,3900.07%
2024/04/0200.00153.0053.20-11,343-0.07%
2024/03/28151.6000.0051.5011,2580.08%
2024/03/25053.7000.0053.0001,2450.00%
2024/03/1800.00152.0052.20-11,202-0.08%
2024/03/13151.2000.0051.3011,2150.08%
權證／昇陽半、中美晶 四檔靚UDN聯合新聞網－25天前
台股昨（14）日拉回，其中再生晶圓概念股表現逆勢撐盤，其中昇陽半導體（8028）、中美晶（5483）等表現亮眼，發行券商......詳全文
台積電2奈米商機大爆發！助推台灣半導體迎來黃金時代：台積電、家登、帆宣、台特化、晶呈科技、昇陽半導體Anue鉅亨－2024/12/14
...詳全文
昇陽半7月每股獲利0.32元UDN聯合新聞網－2024/08/19
昇陽半(8028)今日應主管機關要求提前公布布7月自結損益，單月純益5500萬元，每股純益0.32元。...詳全文
昇陽半導體 相關文章