伍豐 (8076)-統一-汐止券商分點個股進出

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)

可現股當沖

股價
28.20
漲跌
▼0.40
漲幅
-1.40%
成交量
657張
產業
上櫃電腦及週邊類股▼2.96%
241人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伍豐 (8076)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	30	27.85	28.20	-30	646	-4.64%
2024/04/18	7	28.60	0	0.00	28.60	7	648	1.08%
2024/04/12	81	29.23	0	0.00	29.40	81	654	12.38%
2024/04/10	28	28.70	0	0.00	28.75	28	645	4.34%
2024/03/21	4	28.70	0	0.00	28.85	4	731	0.55%
2024/03/06	3	31.00	0	0.00	30.90	3	687	0.44%
2024/02/29	10	30.10	0	0.00	30.40	10	657	1.52%
2024/02/23	40	30.30	0	0.00	30.00	40	661	6.05%
2024/02/21	28	30.20	0	0.00	30.40	28	648	4.32%
2024/01/25	0	0.00	0	29.90	29.95	0	788	-0.01%
2024/01/19	34	30.00	0	0.00	29.80	34	809	4.20%
2023/12/29	0	0.00	1	31.70	31.45	-1	969	-0.10%
2023/12/18	0	0.00	0	31.20	31.25	0	907	0.00%
2023/12/12	5	30.30	0	0.00	30.40	5	916	0.55%
2023/11/24	0	0.00	3	31.15	31.10	-3	1,020	-0.29%
2023/11/14	0	0.00	134	30.30	30.30	-134	1,067	-12.56%	大賣/鉅額交易
2023/11/13	0	0.00	0.2	30.65	30.55	-0.2	1,064	-0.02%
2023/10/24	1	31.50	0	0.00	32.30	1	1,193	0.08%
2023/10/19	2	32.00	3	32.00	32.25	-1	1,247	-0.08%
2023/10/13	0	0.00	4	33.80	33.95	-4	1,392	-0.29%
2023/10/12	0	0.00	0	33.30	33.15	0	1,381	0.00%
2023/10/04	2	30.90	0	0.00	31.05	2	1,461	0.14%
2023/09/21	1	30.95	0	0.00	30.90	1	1,991	0.05%
2023/09/14	0	0.00	1	32.70	32.70	-1	2,669	-0.04%
2023/09/13	0	0.00	2	32.25	32.55	-2	2,727	-0.07%
2023/09/12	7	32.05	5	32.30	32.80	2	2,886	0.07%
2023/08/30	0	0.00	9.6	31.39	31.45	-9.6	4,468	-0.21%
2023/08/17	0	0.00	1	32.80	32.75	-1	5,326	-0.02%
2023/08/16	6	31.75	0	0.00	32.00	6	5,377	0.11%
2023/08/14	1	32.25	0	0.00	32.00	1	5,855	0.02%
2023/08/09	0	0.00	3	33.65	33.65	-3	6,880	-0.04%
2023/08/02	0	0.00	1	34.35	34.25	-1	7,039	-0.01%
2023/07/26	0	0.00	3	35.30	35.10	-3	6,977	-0.04%
2023/07/25	1	35.40	0	0.00	35.60	1	6,971	0.01%
2023/07/18	2	36.35	29	35.65	35.60	-27	6,827	-0.40%
2023/07/11	2	37.85	0	0.00	37.45	2	6,574	0.03%
2023/07/06	0	0.00	5	39.85	38.85	-5	6,379	-0.08%
2023/07/05	29	39.06	30	39.50	39.05	-1	6,307	-0.02%
2023/07/04	30	38.60	0	0.00	38.90	30	6,236	0.48%
2023/07/03	0	0.00	1	39.20	39.00	-1	6,184	-0.02%
2023/06/28	0	0.00	10	38.10	37.60	-10	6,022	-0.17%
2023/06/26	4	39.65	1	39.25	40.20	3	5,836	0.05%
2023/06/21	1	39.20	0	0.00	39.45	1	5,715	0.02%
2023/06/20	43	39.87	42	39.56	39.50	1	5,611	0.02%
2023/06/19	0	0.00	2	37.93	37.70	-2	5,303	-0.04%
2023/06/16	4	37.66	5	37.91	37.60	-1	5,235	-0.02%
2023/06/15	34	39.49	18	39.09	39.40	16	5,054	0.32%
2023/06/14	38	36.76	61	38.34	38.60	-23	4,429	-0.52%
2023/06/09	1	35.95	1	35.70	35.35	0	3,889	0.00%
2023/06/08	2	35.45	2	34.70	35.00	0	3,810	0.00%
2023/06/07	39	36.12	49	35.73	35.70	-10	3,757	-0.27%
2023/06/05	0	0.00	1.1	35.06	34.50	-1.1	3,521	-0.03%
2023/06/02	3	35.10	1	35.20	35.05	2	3,480	0.06%
2023/05/31	1	35.05	0	0.00	34.65	1	3,394	0.03%
2023/05/29	0	0.00	1	35.30	35.45	-1	3,250	-0.03%
2023/05/25	12	35.30	0	0.00	35.20	12	3,155	0.38%
2023/05/24	39	35.77	32	35.64	35.80	7	3,095	0.23%
2023/05/23	59	35.88	60	35.92	36.00	-1	2,904	-0.03%
2023/05/19	1	33.65	4	34.35	33.30	-3	2,594	-0.12%
2023/05/18	12	34.78	12	35.10	35.10	0	2,407	0.00%
2023/05/17	5	34.09	4	34.23	33.95	1	2,121	0.05%
2023/05/16	24	34.27	22	33.99	34.40	2	1,966	0.10%
2023/05/15	6	31.59	8	32.48	33.40	-2	1,382	-0.14%
2023/05/12	3	30.80	3	30.40	30.40	0	1,019	0.00%
2023/05/09	0	0.00	2	29.75	29.45	-2	835	-0.24%
2023/05/04	2	29.10	0	0.00	29.20	2	838	0.24%
2023/04/25	25	27.78	0	0.00	27.90	25	851	2.93%
2023/04/17	0	0.00	1	29.40	29.30	-1	851	-0.12%
2023/03/24	0	0.00	1	29.05	29.00	-1	894	-0.11%
2023/03/23	32	29.00	0	0.00	28.95	32	901	3.55%
2023/03/15	1	28.85	0	0.00	28.60	1	1,190	0.08%
2023/03/14	1	29.55	0	0.00	28.80	1	1,305	0.08%
2023/03/13	0	0.00	1	29.50	29.50	-1	1,334	-0.07%
2023/03/08	0	0.00	1.6	30.50	30.55	-1.6	1,304	-0.12%
2023/03/06	3	30.80	12	30.83	30.70	-9	1,306	-0.69%
2023/02/14	0.5	29.13	0	0.00	29.30	0.5	1,324	0.04%
2022/12/28	0	0.00	1	28.20	27.80	-1	1,307	-0.08%
2022/12/21	3	27.55	0	0.00	27.30	3	1,332	0.23%
2022/12/15	0	0.00	10	28.30	28.10	-10	1,369	-0.73%
2022/12/13	1	27.85	0	0.00	27.85	1	1,383	0.07%
2022/12/09	0	0.00	2.5	31.83	30.40	-2.5	1,332	-0.19%
2022/12/08	21	31.89	1	31.60	31.95	20	1,295	1.54%
2022/12/07	3.5	32.09	3	31.93	31.55	0.5	1,257	0.04%
2022/12/06	5	31.80	0	0.00	31.80	5	1,182	0.42%
2022/12/05	5	29.90	0	0.00	30.75	5	1,073	0.47%
2022/11/29	0	0.00	1	28.65	29.50	-1	1,177	-0.08%
2022/11/24	1	28.60	0	0.00	28.65	1	1,632	0.06%
2022/11/14	2	27.98	0	0.00	28.05	2	1,761	0.11%
2022/11/11	0	0.00	3	28.10	27.80	-3	1,758	-0.17%
2022/11/10	3	27.65	5	27.54	27.90	-2	1,772	-0.11%
2022/11/09	0.4	26.50	0	0.00	26.50	0.4	1,777	0.02%
2022/11/08	0	0.00	2	26.80	26.10	-2	1,786	-0.11%
2022/11/02	0	0.00	3	25.60	25.70	-3	1,844	-0.16%
2022/11/01	3	25.35	0	0.00	25.50	3	1,871	0.16%
2022/10/20	0	0.00	2	25.60	25.50	-2	2,189	-0.09%
2022/10/14	1	26.00	0	0.00	26.00	1	2,243	0.04%
2022/10/13	0	0.00	1	26.10	25.35	-1	2,289	-0.04%
2022/10/11	1	27.50	0	0.00	27.05	1	2,413	0.04%
2022/10/07	0	0.00	1	28.70	28.95	-1	2,416	-0.04%
2022/10/06	1	28.60	0	0.00	28.70	1	2,423	0.04%
2022/09/29	0	0.00	2	28.15	27.90	-2	2,432	-0.08%
2022/09/28	4	27.75	0.1	28.85	27.45	3.9	2,424	0.16%
2022/09/27	1	28.00	0	0.00	28.85	1	2,409	0.04%
2022/09/20	0	0.00	5	30.35	30.30	-5	2,332	-0.21%
2022/09/19	1	30.45	0	0.00	30.40	1	2,327	0.04%
2022/09/07	1	33.20	0	0.00	33.00	1	2,198	0.05%
2022/09/06	0	0.00	2	33.53	33.35	-2	2,176	-0.09%
2022/09/05	3	35.07	0	0.00	34.60	3	2,114	0.14%
2022/09/02	1	36.05	2	35.03	35.15	-1	2,046	-0.05%
2022/09/01	0	0.00	1	35.10	35.25	-1	1,919	-0.05%
2022/08/31	2	33.20	22	34.65	34.60	-20	1,803	-1.11%
2022/08/29	1	33.25	4	33.08	33.25	-3	1,504	-0.20%
2022/08/26	0	0.00	1	32.90	33.05	-1	1,532	-0.07%
2022/08/25	0	0.00	1	32.60	32.40	-1	1,518	-0.07%
2022/08/23	2	31.75	1	31.95	31.95	1	1,500	0.07%
2022/08/19	1	32.05	1	32.15	31.85	0	1,501	0.00%
2022/08/16	1	32.80	0	0.00	32.80	1	1,506	0.07%
2022/08/15	0	0.00	1	32.40	32.15	-1	1,473	-0.07%
2022/08/12	2	32.30	0	0.00	31.75	2	1,472	0.14%
2022/08/11	1	31.80	2	31.95	31.95	-1	1,480	-0.07%
2022/08/08	0	0.00	2	31.78	31.60	-2	1,442	-0.14%
2022/08/05	0	0.00	32	32.18	32.40	-32	1,415	-2.26%
2022/08/04	2	30.63	1	31.20	31.20	1	1,372	0.07%
2022/08/03	39	32.10	15	32.74	30.80	24	1,349	1.78%
2022/07/28	2	31.45	0	0.00	31.10	2	1,149	0.17%
2022/07/26	1	30.50	0	0.00	30.60	1	1,097	0.09%
2022/07/25	0	0.00	1	30.85	30.70	-1	1,087	-0.09%
2022/07/21	1	31.45	0	0.00	31.40	1	1,043	0.10%
2022/07/20	11	31.71	5	31.68	31.30	6	1,017	0.59%
2022/07/19	2	31.80	2	31.55	31.60	0	970	0.00%
2022/07/18	1	30.55	2	31.63	31.75	-1	888	-0.11%
2022/07/15	5	29.90	0	0.00	29.95	5	810	0.62%
2022/07/11	1	28.70	1	28.70	28.55	0	760	0.00%
2022/07/08	0	0.00	56.2	28.31	28.50	-56.2	757	-7.42%
2022/07/06	5	28.00	0	0.00	27.65	5	750	0.67%
2022/07/05	10	28.10	0	0.00	28.10	10	760	1.32%
2022/07/04	41	28.05	0	0.00	28.20	41	746	5.49%
2022/06/22	0	0.00	0.3	27.70	27.70	-0.3	735	-0.04%
2022/06/20	0	28.00	0	0.00	27.90	0	730	0.00%
2022/06/17	0	28.70	0	0.00	28.50	0	727	0.00%
2022/06/10	1	30.35	0	0.00	30.35	1	722	0.14%
2022/06/07	0	0.00	1	31.00	31.00	-1	709	-0.14%
2022/06/06	4	31.18	1	31.60	31.30	3	696	0.43%
2022/06/02	1	30.35	0	0.00	30.30	1	644	0.16%
2022/06/01	0	0.00	1	29.90	29.70	-1	656	-0.15%
2022/05/31	1	30.05	0	0.00	29.95	1	648	0.15%
2022/05/27	12	29.28	0	0.00	29.15	12	649	1.85%
2022/04/15	0	0.00	4	29.05	29.10	-4	1,413	-0.28%
2022/04/14	0	0.00	2	29.35	29.30	-2	1,594	-0.13%
2022/04/11	3	29.43	0	0.00	29.55	3	1,923	0.16%
2022/04/08	1	30.25	0	0.00	30.20	1	1,987	0.05%
2022/04/07	0	30.25	0	0.00	29.95	0	2,049	0.00%
2022/03/30	2	30.20	0	0.00	30.25	2	2,247	0.09%
2022/03/23	0	0.00	2	30.45	30.40	-2	2,589	-0.08%
2022/03/16	1	29.05	0	0.00	29.30	1	3,257	0.03%
2022/03/07	1	29.65	0	0.00	29.75	1	3,259	0.03%
2022/03/04	0	0.00	5	31.45	31.20	-5	3,330	-0.15%
2022/03/03	5	32.10	0	0.00	31.80	5	3,343	0.15%
2022/03/02	0	0.00	2	31.80	31.65	-2	3,361	-0.06%
2022/03/01	2	31.15	0	0.00	31.85	2	3,358	0.06%
2022/02/25	0	0.00	1	32.00	31.85	-1	3,238	-0.03%
2022/02/23	3	33.45	5	33.41	33.30	-2	3,235	-0.06%
2022/02/22	2	32.40	0	0.00	32.50	2	3,229	0.06%
2022/02/17	0	0.00	1	34.00	33.80	-1	3,224	-0.03%
2022/01/25	0	30.70	0	0.00	30.10	0	3,354	0.00%
2022/01/17	1	32.65	0	0.00	32.75	1	3,289	0.03%
2022/01/10	12	37.12	22	36.18	36.25	-10	3,102	-0.32%
2022/01/07	0	0.00	45	36.29	36.50	-45	2,907	-1.55%
2022/01/06	1	37.10	1	37.45	37.60	0	2,729	0.00%
2022/01/05	0	0.00	1	34.70	34.75	-1	2,465	-0.04%
2022/01/04	0	0.00	8	35.95	35.00	-8	2,430	-0.33%
2022/01/03	1	36.10	6	36.15	35.95	-5	2,395	-0.21%
2021/12/30	5	35.90	0	0.00	35.60	5	2,322	0.22%
2021/12/24	1	36.00	0	0.00	34.50	1	2,176	0.05%
2021/12/21	8	35.56	0	0.00	35.60	8	2,001	0.40%
2021/12/20	6	35.15	1	34.95	34.85	5	1,886	0.26%
2021/12/17	0	0.00	3	34.80	33.80	-3	1,786	-0.17%
2021/12/16	2	35.70	1	35.30	35.60	1	1,705	0.06%
2021/12/15	5	33.78	4	33.33	34.30	1	1,379	0.07%
2021/12/14	1	31.35	0	0.00	31.20	1	1,194	0.08%
2021/12/13	1	31.95	0	0.00	32.20	1	1,168	0.09%
2021/12/10	0	0.00	5	32.26	33.00	-5	1,128	-0.44%
2021/12/01	0	0.00	3	30.75	30.60	-3	1,006	-0.30%
2021/11/29	2	30.20	0	0.00	30.35	2	902	0.22%
2021/11/26	3	30.50	0	0.00	30.35	3	886	0.34%
2021/11/22	1	31.90	0	0.00	32.55	1	828	0.12%
2021/11/05	2	32.90	0	0.00	33.45	2	651	0.31%
2021/11/04	0	0.00	3	33.97	33.00	-3	645	-0.46%
2021/11/01	0	0.00	115	32.10	32.10	-115	602	-19.08%	大賣/鉅額交易
2021/10/28	0	0.00	7	31.20	31.10	-7	590	-1.19%
2021/10/27	0	0.00	1	31.70	31.50	-1	592	-0.17%
2021/10/25	7	30.85	0	0.00	30.85	7	596	1.17%
2021/10/19	2	31.10	2	30.55	30.45	0	630	0.00%
2021/10/18	3	29.80	0	0.00	30.00	3	629	0.48%
2021/10/15	0	0.00	1	29.90	30.00	-1	652	-0.15%
2021/10/05	1	27.05	0	0.00	28.15	1	899	0.11%
2021/09/29	1	29.10	0	0.00	28.85	1	1,034	0.10%
2021/09/27	0	0.00	2	29.50	29.55	-2	1,130	-0.18%
2021/08/16	2	29.35	0	0.00	29.30	2	3,230	0.06%
2021/08/11	2	30.05	0	0.00	30.00	2	3,241	0.06%
2021/08/10	0	0.00	2	30.90	30.75	-2	3,253	-0.06%
2021/08/09	7	31.49	0	0.00	31.40	7	3,281	0.21%
2021/08/06	2	32.70	0	0.00	32.70	2	3,302	0.06%
2021/07/20	123	33.58	0	0.00	33.35	123	4,137	2.97%	大買/鉅額交易
2021/07/16	0	0.00	5	34.50	34.35	-5	4,331	-0.12%
2021/07/12	3	34.45	0	0.00	34.10	3	4,765	0.06%
2021/07/08	0	0.00	2	37.05	36.50	-2	4,707	-0.04%
2021/07/06	0	0.00	2	35.60	35.60	-2	4,673	-0.04%
2021/07/05	5	35.55	7	36.49	36.60	-2	4,656	-0.04%
2021/06/29	1	37.20	2	37.18	36.50	-1	4,505	-0.02%
2021/06/28	7	36.64	0	0.00	37.00	7	4,427	0.16%
2021/06/25	11	39.50	11	40.14	38.40	0	4,287	0.00%
2021/06/24	8	39.18	7	38.80	38.95	1	4,039	0.02%
2021/06/23	0	0.00	4	39.03	39.20	-4	3,882	-0.10%
2021/06/22	14	37.60	14	38.08	36.00	0	3,501	0.00%
2021/06/21	18	34.74	22	35.26	37.65	-4	3,237	-0.12%
2021/06/18	8	32.94	4.1	33.52	34.40	3.9	2,934	0.13%
2021/06/17	0	0.00	60	30.84	31.30	-60	2,897	-2.07%
2021/06/15	60	32.23	1	31.90	31.65	59	2,929	2.01%
2021/05/17	2	26.00	0	0.00	25.30	2	2,776	0.07%
2021/05/13	20	29.00	0	0.00	28.40	20	2,702	0.74%
2021/04/28	20	41.10	0	0.00	40.00	20	2,169	0.92%
2021/04/27	0	0.00	2	40.10	39.85	-2	2,074	-0.10%
2021/04/26	0	0.00	12.2	40.62	41.00	-12.2	1,997	-0.61%
2021/04/23	1	35.80	1	36.10	38.35	0	1,797	0.00%
2021/04/22	1	36.20	1	34.90	34.90	0	1,698	0.00%
2021/04/21	8	36.58	0	0.00	36.20	8	1,589	0.50%
2021/04/20	5	36.00	0	0.00	35.50	5	1,497	0.33%
2021/04/19	0	0.00	1.3	35.20	35.20	-1.3	1,241	-0.11%
2021/04/08	10	30.55	0	0.00	30.50	10	1,295	0.77%
2021/03/22	0	0.00	15	30.60	31.25	-15	1,282	-1.17%
2021/03/19	0	0.00	40	30.49	30.45	-40	1,248	-3.20%
2021/03/18	5	30.95	0	0.00	30.85	5	1,258	0.40%
2021/03/16	40	30.24	0	0.00	30.05	40	1,198	3.34%
2021/03/10	0	0.00	2	29.30	29.40	-2	1,151	-0.17%
2021/03/08	0	0.00	1	29.55	29.15	-1	1,141	-0.09%
2021/02/26	0	0.00	7	30.22	30.25	-7	1,153	-0.61%
2021/02/25	0	0.00	6.3	29.61	30.00	-6.3	1,142	-0.56%
2021/02/02	0	0.00	12	27.55	27.55	-12	1,259	-0.95%
2021/01/15	0	0.00	2	30.15	30.10	-2	1,164	-0.17%
2021/01/13	1	29.70	0	0.00	29.95	1	1,107	0.09%
2021/01/12	1	30.05	0	0.00	30.20	1	1,091	0.09%
2021/01/07	0.1	31.75	0	0.00	32.55	0.1	1,020	0.01%
2021/01/06	0	0.00	1	32.00	32.15	-1	946	-0.11%
2021/01/05	0	0.00	0.1	29.80	30.00	-0.1	800	-0.01%
2020/12/31	0	0.00	5	29.15	28.85	-5	745	-0.67%
2020/12/29	0	0.00	2	29.10	29.00	-2	724	-0.28%
2020/12/22	0	0.00	0.3	27.90	27.45	-0.3	641	-0.05%
2020/12/11	1	27.15	0	0.00	27.00	1	586	0.17%
2020/11/30	1	28.75	0	0.00	28.50	1	538	0.19%
2020/11/25	2	28.43	7	28.66	28.20	-5	524	-0.95%
2020/11/24	3	28.60	0	0.00	28.50	3	516	0.58%
2020/11/20	0	0.00	5	29.45	29.20	-5	495	-1.01%
2020/11/19	5	28.73	0	0.00	29.10	5	444	1.13%
2020/11/13	0	0.00	10	27.00	27.05	-10	393	-2.54%
2020/11/09	10	26.10	0	0.00	26.00	10	397	2.52%
2020/11/06	0.8	25.85	0	0.00	25.90	0.8	396	0.19%
2020/11/02	16	25.50	0	0.00	25.40	16	402	3.98%
2020/10/12	12	26.30	0	0.00	25.90	12	484	2.48%
2020/09/22	2	26.80	1	26.80	26.70	1	615	0.16%
2020/09/09	0	0.00	3.9	27.01	27.05	-3.9	684	-0.57%
2020/09/08	0	0.00	2	27.25	27.10	-2	692	-0.29%
2020/08/14	0	0.00	1	28.90	28.85	-1	1,014	-0.10%
2020/08/13	2	28.88	0	0.00	28.75	2	1,015	0.20%
2020/08/03	0	0.00	16	29.12	28.85	-16	1,060	-1.51%
2020/07/17	2	31.35	2	30.80	29.90	0	1,039	0.00%
2020/07/10	1	30.60	0	0.00	30.50	1	1,006	0.10%
2020/07/09	0	0.00	4	30.93	31.40	-4	1,006	-0.40%
2020/07/08	3	30.35	0	0.00	30.20	3	976	0.31%
2020/07/06	0	0.00	0.2	30.25	30.50	-0.2	961	-0.02%
2020/07/02	0	0.00	3	30.10	30.00	-3	949	-0.32%
2020/07/01	11	30.06	0	0.00	29.80	11	951	1.16%
2020/06/29	0	0.00	2	29.75	29.75	-2	952	-0.21%
2020/06/24	2	30.78	0	0.00	30.15	2	953	0.21%
2020/06/23	14	29.48	0	0.00	29.40	14	919	1.52%
2020/06/10	0	0.00	1	30.75	30.70	-1	1,000	-0.10%
2020/06/01	2	32.30	2	32.40	32.15	0	971	0.00%
2020/05/28	0	0.00	3	31.12	30.00	-3	906	-0.33%
2020/05/27	2	30.65	0	0.00	30.70	2	833	0.24%
2020/05/21	2	28.50	0	0.00	28.65	2	737	0.27%
2020/05/20	0	0.00	20	28.40	28.40	-20	732	-2.73%
2020/05/19	0	0.00	20	28.47	28.40	-20	733	-2.73%
2020/05/15	16	28.42	0	0.00	28.25	16	736	2.17%
2020/05/13	0	0.00	1	29.05	29.05	-1	726	-0.14%
2020/05/12	0	0.00	1	29.40	29.00	-1	724	-0.14%
2020/05/08	10	29.30	0	0.00	29.00	10	715	1.40%
2020/05/06	0	0.00	3	28.65	28.65	-3	720	-0.42%
2020/05/05	0	0.00	2	28.63	28.65	-2	766	-0.26%
2020/05/04	5	28.55	1	28.50	28.45	4	766	0.52%
2020/04/21	2	27.10	0	0.00	27.20	2	831	0.24%
2020/04/14	0	0.00	2	27.60	27.80	-2	816	-0.25%
2020/04/10	5	26.50	0	0.00	26.75	5	803	0.62%
2020/03/26	20	25.56	21	24.63	24.80	-1	870	-0.11%
2020/03/25	140	24.29	2	24.35	24.35	138	853	16.17%	大買/鉅額交易
2020/03/24	3	21.35	3	21.35	22.15	0	845	0.00%
2020/03/23	2	20.20	0	0.00	20.15	2	819	0.24%
2020/03/17	2	24.50	0	0.00	24.95	2	778	0.26%
2020/03/13	4	25.50	1	25.30	26.80	3	740	0.41%
2020/03/12	1	27.10	0	0.00	28.00	1	701	0.14%
2020/03/06	1	30.50	0	0.00	30.60	1	658	0.15%
2020/03/02	1	30.25	0	0.00	30.60	1	673	0.15%
2020/02/06	0	0.00	2	33.28	33.30	-2	623	-0.32%
2020/02/03	3	29.15	14	29.00	28.90	-11	556	-1.98%
2020/01/31	1	31.85	2	31.90	31.85	-1	531	-0.19%
2020/01/30	2	32.43	0	0.00	32.30	2	523	0.38%
2020/01/20	1	35.95	0	0.00	35.85	1	501	0.20%
2020/01/17	0	0.00	1	36.05	36.00	-1	500	-0.20%
2020/01/16	1	36.70	0	0.00	36.40	1	500	0.20%
2020/01/10	1	35.85	1	35.85	35.80	0	477	0.00%
2020/01/09	2	35.85	0	0.00	35.70	2	477	0.42%
2020/01/08	1	35.80	0	0.00	35.40	1	480	0.21%
2020/01/03	1	36.85	0	0.00	36.75	1	475	0.21%
2019/12/31	1	37.30	0	0.00	37.05	1	478	0.21%
2019/12/30	3	36.90	0	0.00	36.80	3	471	0.64%
2019/12/25	2	37.75	0	0.00	37.60	2	463	0.43%
2019/12/24	5	37.98	0	0.00	38.00	5	456	1.10%
2019/12/17	0	0.00	1	36.50	36.55	-1	402	-0.25%
2019/12/09	0	0.00	3	36.52	36.40	-3	384	-0.78%
2019/11/07	0	0.00	1	38.30	37.70	-1	402	-0.25%
2019/11/05	0	0.00	1	38.10	38.10	-1	407	-0.25%
2019/10/23	0	0.00	1	38.55	38.70	-1	488	-0.20%
2019/10/09	1	37.00	0	0.00	37.00	1	498	0.20%
2019/10/07	1	37.15	0	0.00	37.10	1	508	0.20%
2019/10/03	1	37.20	0	0.00	37.15	1	505	0.20%
2019/09/26	3	38.90	0	0.00	38.60	3	521	0.58%
2019/09/20	1	39.40	0	0.00	39.50	1	609	0.16%
2019/09/11	0	0.00	0.1	39.20	39.30	-0.1	683	-0.01%
2019/09/05	0	0.00	50	40.60	40.60	-50	701	-7.12%
2019/09/04	0	0.00	25	40.53	40.50	-25	696	-3.59%
2019/08/19	0	0.00	2	40.25	40.35	-2	797	-0.25%
2019/08/07	1	40.00	0	0.00	40.30	1	811	0.12%
2019/07/29	0	0.00	2	43.00	43.50	-2	842	-0.24%
2019/07/22	0	0.00	2	42.65	42.80	-2	866	-0.23%
2019/07/18	1	42.10	0	0.00	41.85	1	928	0.11%
2019/07/04	0	0.00	1	43.15	43.20	-1	1,251	-0.08%
2019/07/02	0	0.00	2	43.45	44.15	-2	1,276	-0.16%
2019/06/24	0	0.00	1	43.00	43.00	-1	1,300	-0.08%
2019/06/03	0	0.00	1	42.10	42.05	-1	1,349	-0.07%
2019/05/28	0	0.00	1	41.30	41.55	-1	1,344	-0.07%
2019/05/20	0	0.00	2	39.93	39.30	-2	1,534	-0.13%
2019/05/17	2	39.95	0	0.00	39.95	2	1,553	0.13%
2019/05/16	5	41.27	0	0.00	40.60	5	1,606	0.31%
2019/05/13	1	40.50	0	0.00	39.80	1	1,720	0.06%
2019/05/09	10	41.00	0	0.00	39.85	10	1,865	0.54%
2019/05/06	1	41.85	1	42.50	41.80	0	2,237	0.00%
2019/05/03	0	0.00	1	42.85	42.65	-1	2,237	-0.04%
2019/05/02	1	42.60	0	0.00	42.45	1	2,236	0.04%
2019/04/30	20	42.15	0	0.00	42.30	20	2,227	0.90%
2019/04/26	20	44.70	0	0.00	44.35	20	2,199	0.91%
2019/04/25	26	45.55	0.2	45.40	45.60	25.8	2,193	1.18%
2019/04/24	0	0.00	2	45.70	45.70	-2	2,168	-0.09%
2019/04/22	0	0.00	1	45.75	45.25	-1	2,133	-0.05%
2019/04/19	16	46.61	16	46.40	45.30	0	2,131	0.00%
2019/04/17	2	43.55	0	0.00	43.70	2	1,890	0.11%
2019/04/16	0	0.00	1	42.95	43.60	-1	1,868	-0.05%
2019/04/10	2	43.45	0	0.00	43.55	2	1,847	0.11%
2019/04/09	5	43.70	3	43.75	43.75	2	1,842	0.11%
2019/04/08	15	44.80	1	44.29	44.25	14	1,828	0.76%
2019/04/03	6	44.29	5	44.15	44.30	1	1,800	0.06%
2019/04/02	1	42.85	0	0.00	43.00	1	1,749	0.06%
2019/04/01	2	42.85	0	0.00	43.20	2	1,737	0.12%
2019/03/22	1	41.85	0	0.00	41.95	1	1,673	0.06%
2019/03/21	2	42.70	0	0.00	42.70	2	1,691	0.12%
2019/03/13	0	0.00	1	41.90	41.90	-1	1,673	-0.06%
2019/03/12	5	42.30	0	0.00	42.50	5	1,674	0.30%
2019/03/11	1	42.05	0	0.00	42.10	1	1,686	0.06%
2019/03/05	2	44.40	0	0.00	43.50	2	1,753	0.11%
2019/02/27	0	0.00	1	43.10	43.00	-1	1,740	-0.06%
2019/02/22	11	45.75	11	46.42	44.60	0	1,767	0.00%
2019/02/20	3	44.48	0	0.00	44.75	3	1,636	0.18%
2019/02/19	4	44.80	4	44.95	44.95	0	1,653	0.00%
2019/02/18	5	44.40	3	44.15	44.10	2	1,686	0.12%
2019/02/13	0	0.00	0	44.40	44.40	0	1,583	0.00%
2019/01/30	0	0.00	2	44.25	43.30	-2	1,448	-0.14%
2019/01/28	11	44.26	13	43.75	43.75	-2	1,301	-0.15%
2019/01/25	0	0.00	2.3	42.39	43.70	-2.3	1,059	-0.22%
2019/01/17	2	39.20	0	0.00	39.00	2	978	0.20%
2019/01/09	0	0.00	1	37.85	37.80	-1	991	-0.10%
2018/12/26	2	38.00	0	0.00	37.65	2	1,150	0.17%
2018/12/25	1	38.10	0	0.00	38.05	1	1,160	0.09%
2018/11/27	0	0.00	1	38.50	38.40	-1	1,164	-0.09%
2018/11/22	2	38.03	0	0.00	37.50	2	1,178	0.17%
2018/11/21	1	39.75	2	39.33	38.60	-1	1,182	-0.08%
2018/11/19	1.5	38.12	1	38.20	38.50	0.5	1,146	0.04%
2018/11/16	0	0.00	1	39.10	37.85	-1	1,144	-0.09%
2018/11/15	2	38.15	5	37.91	39.15	-3	1,111	-0.27%
2018/11/06	0	0.00	1	34.20	34.05	-1	1,240	-0.08%
2018/10/30	1	31.75	0	0.00	33.20	1	1,337	0.07%
2018/10/29	1	32.80	0	0.00	32.55	1	1,345	0.07%
2018/10/22	0	0.00	2	35.15	35.40	-2	1,603	-0.12%
2018/10/19	3	35.35	1	35.10	34.60	2	1,640	0.12%
2018/10/16	1	34.50	0	0.00	35.10	1	1,699	0.06%
2018/10/15	1	33.20	1	33.40	33.95	0	1,728	0.00%
2018/10/12	1	30.20	3	33.17	33.80	-2	1,746	-0.11%
2018/10/11	4	33.30	0	0.00	33.30	4	1,777	0.23%
2018/10/09	1	38.50	0	0.00	36.95	1	1,791	0.06%
2018/09/25	0	0.00	3	43.23	43.50	-3	2,305	-0.13%
2018/09/19	1	41.00	1	41.70	41.70	0	2,437	0.00%
2018/09/13	1	42.35	0	0.00	42.10	1	2,884	0.03%
2018/09/12	0	0.00	1	41.50	41.80	-1	2,993	-0.03%
2018/09/11	0	0.00	1	41.60	42.20	-1	3,288	-0.03%
2018/09/10	3	41.37	1	41.10	40.60	2	3,369	0.06%
2018/09/07	1	44.65	1	43.95	43.10	0	3,569	0.00%
2018/09/05	0	0.00	3	46.15	45.80	-3	3,975	-0.08%
2018/09/03	1	47.00	0	0.00	45.90	1	4,607	0.02%
2018/08/28	2	46.95	0	0.00	46.85	2	5,178	0.04%
2018/08/16	1	48.40	1	48.90	48.90	0	6,026	0.00%
2018/08/14	2	48.58	1	49.00	49.45	1	6,143	0.02%
2018/08/13	1	50.00	0	0.00	48.80	1	6,125	0.02%
2018/08/09	2	54.05	1	53.80	53.80	1	6,011	0.02%
2018/08/08	0	0.00	2	55.60	54.70	-2	5,979	-0.03%
2018/08/06	1	55.00	1	56.30	55.00	0	5,948	0.00%
2018/08/03	1	55.90	1	54.90	54.90	0	5,951	0.00%
2018/08/02	3	55.67	1	55.50	55.50	2	5,935	0.03%
2018/08/01	1.1	57.00	1	57.70	57.10	0.1	5,907	0.00%
2018/07/31	0	0.00	1	56.70	56.80	-1	5,839	-0.02%
2018/07/30	1	55.80	1	54.70	54.70	0	5,796	0.00%
2018/07/27	2	56.15	7	56.89	56.80	-5	5,752	-0.09%
2018/07/26	0	0.00	3	55.50	56.00	-3	5,662	-0.05%
2018/07/23	1	51.20	0	0.00	51.50	1	5,592	0.02%
2018/07/20	1	55.20	3	53.80	53.80	-2	5,552	-0.04%
2018/07/17	1	55.30	0	0.00	54.10	1	5,487	0.02%
2018/07/16	0	0.00	11	56.11	55.00	-11	5,448	-0.20%
2018/07/13	1	55.50	0	0.00	55.40	1	5,421	0.02%
2018/07/12	0	0.00	2	56.00	56.00	-2	5,394	-0.04%
2018/07/10	2	55.80	0	0.00	55.50	2	5,375	0.04%
2018/07/09	1	54.50	0	0.00	54.60	1	5,347	0.02%
2018/07/06	0	0.00	100	53.12	53.80	-100	5,386	-1.86%
2018/07/04	1	56.20	2	56.70	56.30	-1	5,479	-0.02%
2018/07/03	0	0.00	25	58.26	55.60	-25	5,448	-0.46%
2018/06/29	25	58.62	1	58.70	58.20	24	5,304	0.45%
2018/06/28	3	58.90	4	58.23	57.20	-1	5,271	-0.02%
2018/06/27	3	58.93	1	59.80	58.00	2	5,280	0.04%
2018/06/26	10	56.88	12	56.93	57.00	-2	5,229	-0.04%
2018/06/25	26	61.23	21	59.11	59.10	5	5,132	0.10%
2018/06/22	50	60.70	2	61.30	60.70	48	5,078	0.95%
2018/06/21	1	60.70	0	0.00	59.10	1	4,933	0.02%
2018/06/20	50	59.80	11	62.74	59.80	39	4,874	0.80%
2018/06/19	3	61.37	0	0.00	61.40	3	4,653	0.06%
2018/06/15	4	62.73	6	62.80	62.50	-2	4,718	-0.04%
2018/06/14	12	61.09	5	61.28	61.00	7	4,614	0.15%
2018/06/13	3	58.53	0	0.00	58.80	3	4,357	0.07%
2018/06/12	46	60.06	47	60.32	58.80	-1	4,350	-0.02%
2018/06/11	78	57.33	78	57.76	59.50	0	4,382	0.00%
2018/06/08	1	55.50	8	52.59	54.90	-7	4,144	-0.17%
2018/06/07	1	51.60	1	50.90	50.90	0	3,814	0.00%
2018/06/06	0	0.00	2	51.40	51.50	-2	3,777	-0.05%
2018/06/05	11	51.53	0	0.00	49.85	11	3,693	0.30%
2018/06/04	1	49.50	0	0.00	49.50	1	3,595	0.03%
2018/06/01	8	51.23	2	49.80	49.70	6	3,535	0.17%
2018/05/31	2	48.75	3	49.58	50.90	-1	3,313	-0.03%
2018/05/30	2	46.70	0	0.00	46.30	2	3,131	0.06%
2018/05/29	2	49.83	20	48.20	48.10	-18	3,072	-0.59%
2018/05/28	20	49.80	11	49.10	49.70	9	3,017	0.30%
2018/05/25	12	46.90	16	47.03	46.80	-4	2,865	-0.14%
2018/05/23	16	45.40	1	44.90	44.80	15	2,767	0.54%
2018/05/22	2	44.00	1	45.50	44.60	1	2,764	0.04%
2018/05/09	0	0.00	1	41.85	42.50	-1	2,687	-0.04%
2018/04/30	0	0.00	1	42.40	42.40	-1	2,661	-0.04%
2018/04/27	1	40.60	0	0.00	41.65	1	2,652	0.04%
2018/04/26	1	42.05	0	0.00	40.35	1	2,641	0.04%
2018/04/25	1	42.45	0	0.00	42.30	1	2,623	0.04%
2018/04/24	2	40.95	0	0.00	41.55	2	2,610	0.08%
2018/04/23	0	0.00	1	45.25	43.65	-1	2,577	-0.04%
2018/04/12	3	48.73	4	48.50	48.10	-1	2,447	-0.04%
2018/04/11	1	49.00	3	49.60	49.20	-2	2,369	-0.08%
2018/04/10	1	48.50	11.1	47.47	48.30	-10.1	2,230	-0.45%
2018/03/31	0	0.00	2	45.85	45.30	-2	2,053	-0.10%
2018/03/29	2	46.45	2	46.30	46.60	0	1,983	0.00%
2018/03/22	2	47.40	13	46.22	45.95	-11	1,831	-0.60%
2018/03/21	30	49.27	7	49.13	48.10	23	1,754	1.31%
2018/03/20	8	48.64	3	48.17	47.75	5	1,615	0.31%
2018/03/19	1	46.70	0	0.00	46.65	1	1,488	0.07%
2018/03/16	13	46.56	5	47.30	46.20	8	1,416	0.56%
2018/03/15	3	47.30	2	46.80	47.30	1	1,310	0.08%
2018/03/14	1	44.30	0	0.00	46.20	1	993	0.10%
2018/03/12	0	0.00	7	41.60	41.50	-7	856	-0.82%
2018/03/09	9	41.39	0	0.00	41.00	9	829	1.09%
2018/03/07	0	0.00	7	40.95	40.60	-7	828	-0.85%
2018/03/02	7	42.30	0	0.00	42.10	7	836	0.84%
2018/03/01	4	42.80	2	42.30	42.00	2	823	0.24%
2018/02/26	0	0.00	4	40.65	40.25	-4	744	-0.54%
2018/02/22	2	41.30	5	42.08	41.45	-3	763	-0.39%
2018/02/21	2	39.35	1	37.85	39.80	1	707	0.14%
2018/02/12	2	37.00	0	0.00	37.00	2	702	0.28%
2018/02/08	0	0.00	4	38.00	37.60	-4	689	-0.58%
2018/02/06	0	0.00	42	36.18	36.10	-42	686	-6.12%
2018/02/01	2	40.40	0	0.00	40.20	2	703	0.28%
2018/01/31	1	40.65	0	0.00	40.50	1	702	0.14%
2018/01/15	1	41.50	1	41.65	41.60	0	1,015	0.00%
2018/01/08	0	0.00	2	42.50	42.15	-2	1,117	-0.18%
2018/01/04	0	0.00	3	42.75	42.75	-3	1,133	-0.26%
2018/01/03	3	42.20	0	0.00	42.00	3	1,137	0.26%
2018/01/02	0	0.00	1	42.00	42.00	-1	1,153	-0.09%