致新 (8081)-統一-汐止券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
283.5
漲跌
▼13.0
漲幅
-4.38%
成交量
1,248張
產業
上市半導體類股
495人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	280.50	0	0.00	283.50	0	703	0.00%
2024/05/02	1	293.00	1	297.50	298.50	0	678	0.00%
2024/04/30	0	0.00	2	288.50	288.50	-2	656	-0.30%
2024/04/29	0	0.00	3	289.00	288.50	-3	654	-0.46%
2024/04/26	5	283.50	0	0.00	285.50	5	648	0.77%
2024/04/25	0	0.00	5	287.50	286.00	-5	645	-0.77%
2024/04/24	5	276.50	1	280.00	282.00	4	638	0.63%
2024/04/16	1	278.50	1	270.00	270.00	0	622	0.00%
2024/04/12	1.5	293.83	0	0.00	288.00	1.5	601	0.25%
2024/03/29	0	0.00	1	266.50	266.50	-1	708	-0.14%
2024/03/25	0	0.00	1	275.00	274.50	-1	731	-0.14%
2024/03/18	1	267.50	0	0.00	268.00	1	700	0.14%
2024/03/15	0	0.00	1	256.50	267.00	-1	691	-0.14%
2024/03/13	1	260.00	0	0.00	254.00	1	659	0.15%
2024/03/08	0	0.00	1	259.00	257.00	-1	668	-0.15%
2024/03/01	1	262.00	0	0.00	262.00	1	660	0.15%
2024/02/22	0	0.00	0.1	263.22	263.00	-0.1	654	-0.01%
2024/02/21	0	0.00	1	262.00	265.00	-1	658	-0.15%
2024/02/20	1	260.50	1	258.00	260.00	0	646	0.00%
2024/02/16	1	249.50	0	0.00	250.50	1	633	0.16%
2024/01/30	0	0.00	1	247.00	245.00	-1	634	-0.16%
2024/01/15	0	0.00	1	264.00	264.00	-1	629	-0.16%
2024/01/09	0	0.00	1	267.00	265.50	-1	645	-0.15%
2024/01/08	1	265.00	0	0.00	266.00	1	643	0.16%
2024/01/04	0	0.00	1	269.50	268.00	-1	635	-0.16%
2024/01/03	1	267.50	0	0.00	268.00	1	631	0.16%
2023/12/28	1	265.50	0	0.00	266.00	1	591	0.17%
2023/12/25	0	0.00	2	242.50	242.00	-2	523	-0.38%
2023/12/14	1	258.00	1	259.00	259.50	0	577	0.00%
2023/12/11	1	261.50	0	0.00	258.50	1	655	0.15%
2023/12/04	0	0.00	1	266.50	266.50	-1	735	-0.14%
2023/11/20	1	274.00	0	0.00	270.00	1	787	0.13%
2023/11/08	0	0.00	1	258.00	262.50	-1	815	-0.12%
2023/11/07	1	256.00	0	0.00	256.50	1	835	0.12%
2023/11/06	1	255.50	0	0.00	253.50	1	880	0.11%
2023/11/02	0	0.00	1	257.00	259.00	-1	920	-0.11%
2023/11/01	1	253.50	0	0.00	253.00	1	937	0.11%
2023/10/17	0	0.00	3	260.50	255.50	-3	938	-0.32%
2023/10/06	1	273.00	0	0.00	275.50	1	929	0.11%
2023/10/05	2	274.50	0	0.00	275.00	2	933	0.21%
2023/10/04	0	0.00	5	275.00	276.00	-5	937	-0.53%
2023/10/02	0	0.00	2	267.00	269.50	-2	925	-0.22%
2023/09/28	1	263.00	2	260.00	261.00	-1	925	-0.11%
2023/09/27	3	261.17	0	0.00	265.00	3	920	0.33%
2023/09/21	2	265.00	0	0.00	264.00	2	913	0.22%
2023/09/15	3	277.00	0	0.00	277.50	3	818	0.37%
2023/09/14	0	0.00	3	275.00	275.50	-3	791	-0.38%
2023/09/13	3	267.00	0	0.00	268.00	3	767	0.39%
2023/08/16	0	0.00	0	220.00	226.50	0	662	0.00%
2023/08/10	0	0.00	1	234.00	233.00	-1	599	-0.17%
2023/07/21	0	0.00	0.1	200.50	201.50	-0.1	516	-0.02%
2023/07/18	0	0.00	1	198.50	201.00	-1	525	-0.19%
2023/07/12	0	0.00	2	194.25	194.00	-2	555	-0.36%
2023/07/04	1.1	185.00	0	0.00	184.50	1.1	572	0.19%
2023/06/30	2	194.50	0	0.00	194.50	2	542	0.37%
2023/06/29	0	0.00	4	199.50	197.00	-4	536	-0.75%
2023/06/14	1	202.00	0	0.00	203.00	1	570	0.18%
2023/05/31	0	0.00	1	192.00	192.50	-1	573	-0.17%
2023/05/30	1	189.50	0	0.00	190.50	1	576	0.17%
2023/05/16	1	187.00	0	0.00	187.00	1	770	0.13%
2023/05/15	4	189.25	4	193.00	185.00	0	788	0.00%
2023/05/12	1	191.50	5	189.60	191.50	-4	780	-0.51%
2023/05/09	1	175.00	0	0.00	174.50	1	794	0.13%
2023/05/05	1	174.50	1	176.00	176.00	0	817	0.00%
2023/05/04	1	176.00	0	0.00	176.50	1	829	0.12%
2023/03/27	0	0.00	1	180.00	180.00	-1	903	-0.11%
2023/03/23	1	176.00	0	0.00	177.50	1	893	0.11%
2023/03/20	4	176.63	3	178.50	179.00	1	890	0.11%
2023/03/09	0.3	179.50	0	0.00	179.50	0.3	896	0.03%
2023/03/06	0	0.00	21	178.45	177.50	-21	898	-2.34%
2023/03/03	0	0.00	2	177.00	177.00	-2	898	-0.22%
2023/03/01	0	0.00	1	174.50	174.50	-1	896	-0.11%
2023/02/24	1	177.50	1	175.00	175.00	0	889	0.00%
2023/02/23	3	175.50	0	0.00	176.50	3	881	0.34%
2023/02/22	16	170.75	0	0.00	172.00	16	881	1.81%
2023/02/21	5	177.00	0	0.00	177.00	5	867	0.58%
2023/02/20	0	0.00	2	172.50	172.00	-2	852	-0.23%
2023/02/17	2	170.50	0	0.00	170.00	2	856	0.23%
2023/02/15	0	0.00	1	172.00	173.00	-1	873	-0.11%
2023/02/14	1	163.00	2	166.00	167.00	-1	851	-0.12%
2023/02/13	0	0.00	1	171.00	171.00	-1	809	-0.12%
2023/02/10	1	167.50	2	166.00	166.50	-1	800	-0.12%
2023/02/09	1	168.50	0	0.00	168.00	1	795	0.13%
2023/02/08	1	172.50	0	0.00	172.00	1	776	0.13%
2023/01/31	0	0.00	1	161.00	161.50	-1	725	-0.14%
2023/01/30	2	157.00	0	0.00	157.00	2	711	0.28%
2023/01/17	1	151.00	0	0.00	151.00	1	699	0.14%
2023/01/12	0	0.00	16	156.22	157.00	-16	708	-2.26%
2022/12/22	1	143.00	0	0.00	142.50	1	633	0.16%
2022/12/14	1	148.00	2	147.00	149.50	-1	619	-0.16%
2022/12/08	2	143.00	0	0.00	142.50	2	603	0.33%
2022/12/05	0	0.00	5	154.50	151.50	-5	593	-0.84%
2022/12/01	0	0.00	5	153.00	152.00	-5	585	-0.85%
2022/11/24	0	0.00	1	145.50	145.50	-1	552	-0.18%
2022/11/23	0	0.00	3	141.00	140.50	-3	545	-0.55%
2022/11/16	1	144.50	2	144.50	143.00	-1	541	-0.18%
2022/11/15	1	141.00	0	0.00	142.50	1	532	0.19%
2022/11/11	7	148.00	0	0.00	145.50	7	519	1.35%
2022/11/10	3	144.17	1	145.00	145.00	2	490	0.41%
2022/11/09	0	0.00	1	143.50	143.00	-1	477	-0.21%
2022/11/03	1	132.50	0	0.00	133.00	1	467	0.21%
2022/10/27	0	0.00	2	131.50	130.50	-2	438	-0.46%
2022/10/24	0	0.00	1	131.00	129.50	-1	423	-0.24%
2022/10/21	1	129.50	0	0.00	127.00	1	416	0.24%
2022/10/20	1	126.00	1	135.00	135.00	0	406	0.00%
2022/10/17	0	0.00	2	119.50	125.00	-2	389	-0.51%
2022/10/13	2	118.25	0	0.00	113.50	2	395	0.51%
2022/10/05	0	0.00	1	127.50	125.00	-1	408	-0.24%
2022/10/04	1	125.50	0	0.00	127.00	1	421	0.24%
2022/09/26	2	124.50	0	0.00	122.50	2	472	0.42%
2022/09/06	1	140.00	0	0.00	138.50	1	571	0.17%
2022/09/05	2	141.00	0	0.00	140.00	2	573	0.35%
2022/08/30	0.1	150.00	0	0.00	148.50	0.1	576	0.02%
2022/08/26	5	155.00	1	156.00	155.00	4	575	0.69%
2022/08/24	0	0.00	1	149.50	150.00	-1	575	-0.17%
2022/08/22	5	153.50	0	0.00	153.00	5	585	0.85%
2022/08/18	6	151.67	0	0.00	152.50	6	574	1.04%
2022/08/15	1	152.00	0	0.00	152.00	1	566	0.18%
2022/08/12	1	147.00	0	0.00	147.50	1	555	0.18%
2022/08/11	0.1	141.00	0	0.00	142.50	0.1	547	0.02%
2022/07/11	0.3	140.83	0	0.00	138.50	0.3	689	0.04%
2022/07/08	2	148.00	1	150.00	150.00	1	666	0.15%
2022/07/05	1	145.50	0	0.00	145.00	1	647	0.15%
2022/06/29	2	158.50	2	159.00	159.00	0	643	0.00%
2022/06/14	1	199.00	0	0.00	203.00	1	600	0.17%
2022/05/13	20	224.25	20	220.75	222.50	0	734	0.00%
2022/05/06	0	0.00	4	203.50	207.50	-4	637	-0.63%
2022/04/29	0.1	201.50	0	0.00	201.00	0.1	648	0.02%
2022/04/18	4.1	211.45	0	0.00	210.00	4.1	647	0.63%
2022/04/15	0	0.00	5	208.00	208.50	-5	646	-0.77%
2022/04/14	0	0.00	7	217.00	213.00	-7	652	-1.07%
2022/04/08	2	219.50	0	0.00	219.50	2	668	0.30%
2022/04/07	1	227.50	0	0.00	227.00	1	672	0.15%
2022/03/31	0	0.00	1	238.00	238.00	-1	663	-0.15%
2022/03/18	0	0.00	1	237.50	241.00	-1	713	-0.14%
2022/03/16	2	234.25	0	0.00	236.50	2	703	0.28%
2022/03/10	2	242.50	0	0.00	242.50	2	723	0.28%
2022/03/03	5	242.50	0	0.00	243.50	5	772	0.65%
2022/02/22	1	245.50	0	0.00	251.00	1	775	0.13%
2022/02/21	1	255.00	0	0.00	254.50	1	784	0.13%
2022/02/18	0	0.00	1	258.50	258.50	-1	799	-0.13%
2022/02/17	5	263.70	4	261.13	256.00	1	818	0.12%
2022/02/15	0	0.00	1	248.00	245.00	-1	807	-0.12%
2022/02/09	0	0.00	1	232.50	236.50	-1	824	-0.12%
2022/02/08	1	229.50	0	0.00	229.00	1	820	0.12%
2022/02/07	1	228.00	0	0.00	228.00	1	813	0.12%
2022/01/26	0	0.00	1	232.50	230.00	-1	810	-0.12%
2022/01/21	1	239.00	1	241.00	238.00	0	814	0.00%
2022/01/18	1	244.00	0	0.00	242.00	1	813	0.12%
2022/01/17	0	0.00	1	235.00	239.00	-1	813	-0.12%
2022/01/14	0	0.00	1	233.50	234.00	-1	820	-0.12%
2022/01/12	1	240.50	0	0.00	239.50	1	817	0.12%
2022/01/11	0	0.00	1	241.00	240.50	-1	821	-0.12%
2022/01/06	1	259.00	0	0.00	256.00	1	829	0.12%
2022/01/04	0	0.00	1	265.00	267.00	-1	837	-0.12%
2021/12/30	6	265.00	0.1	266.00	265.50	6	824	0.72%
2021/12/29	0	0.00	1	255.50	258.50	-1	807	-0.12%
2021/12/28	0	0.00	2	258.50	258.00	-2	811	-0.25%
2021/12/15	1	251.50	0	0.00	250.00	1	824	0.12%
2021/12/08	1	258.50	1	261.00	260.50	0	871	0.00%
2021/11/30	1	253.50	1	264.00	264.00	0	937	0.00%
2021/11/29	0	0.00	6	243.00	241.00	-6	1,005	-0.60%
2021/11/26	6	242.83	0	0.00	243.00	6	1,005	0.60%
2021/11/24	0	0.00	2	240.00	245.50	-2	1,000	-0.20%
2021/11/18	0	0.00	3	259.83	255.00	-3	1,020	-0.29%
2021/11/17	1	254.00	0	0.00	255.50	1	1,013	0.10%
2021/11/16	4	255.13	0	0.00	249.50	4	1,012	0.40%
2021/11/15	0	0.00	2	248.00	248.50	-2	999	-0.20%
2021/11/11	1	227.50	11	229.73	228.00	-10	983	-1.02%
2021/11/10	10	233.25	0	0.00	240.00	10	978	1.02%
2021/10/26	1	220.00	0	0.00	221.00	1	1,160	0.09%
2021/09/29	2	227.00	0	0.00	227.50	2	1,932	0.10%
2021/09/28	1	240.00	1	241.50	244.50	0	1,923	0.00%
2021/09/27	1	240.00	0	0.00	240.00	1	1,925	0.05%
2021/09/24	1	241.50	3	247.33	247.00	-2	1,938	-0.10%
2021/09/23	2	239.50	0	0.00	237.00	2	1,943	0.10%
2021/09/17	1	241.50	2	246.00	248.00	-1	1,938	-0.05%
2021/09/16	1	241.50	0	0.00	241.50	1	1,940	0.05%
2021/09/03	1	264.00	1	261.50	260.00	0	1,920	0.00%
2021/09/02	0	0.00	1	294.00	267.50	-1	1,972	-0.05%
2021/09/01	1	263.00	3	268.17	269.50	-2	1,925	-0.10%
2021/08/31	1	260.00	1	264.50	261.50	0	1,919	0.00%
2021/08/30	1	260.00	1	261.00	262.00	0	1,925	0.00%
2021/08/27	1	258.50	0	0.00	258.00	1	1,927	0.05%
2021/08/26	2	268.25	1	265.50	265.50	1	1,928	0.05%
2021/08/24	1	268.50	1	266.00	266.00	0	1,978	0.00%
2021/08/23	0	0.00	1	265.50	268.00	-1	1,973	-0.05%
2021/08/20	1	255.00	0	0.00	255.00	1	1,974	0.05%
2021/08/18	1	254.50	1	259.00	269.00	0	1,979	0.00%
2021/08/17	1	271.00	1	276.00	260.00	0	2,011	0.00%
2021/08/16	2	268.25	2	271.25	275.00	0	2,014	0.00%
2021/08/02	0	0.00	1	286.00	279.50	-1	2,266	-0.04%
2021/07/29	1	275.00	1	268.00	278.00	0	2,265	0.00%
2021/07/27	1	275.00	0	0.00	270.50	1	2,253	0.04%
2021/07/26	1	281.50	1	284.00	285.00	0	2,232	0.00%
2021/07/23	1	283.00	0.1	278.53	275.50	1	2,212	0.04%
2021/07/22	0	0.00	2	296.25	291.00	-2	2,164	-0.09%
2021/07/21	0	0.00	0.1	290.50	282.00	-0.1	2,102	0.00%
2021/07/20	1	266.50	5	261.00	266.00	-4	2,032	-0.20%
2021/07/19	0	0.00	0.1	267.00	265.00	-0.1	1,986	0.00%
2021/07/16	0	0.00	1	262.50	258.50	-1	1,982	-0.05%
2021/07/15	0.1	255.00	0	0.00	260.00	0.1	1,951	0.00%
2021/07/14	1	255.00	3	258.83	260.50	-2	1,875	-0.11%
2021/07/13	1	251.50	0	0.00	237.00	1	1,808	0.06%
2021/07/12	1	245.00	1	240.00	241.50	0	1,758	0.00%
2021/07/09	0	0.00	0.1	239.50	243.00	-0.1	1,737	-0.01%
2021/07/05	0	0.00	1	233.50	233.00	-1	1,835	-0.05%
2021/07/02	0.1	228.00	0	0.00	228.50	0.1	1,873	0.01%
2021/06/30	0	0.00	2	230.00	235.00	-2	1,917	-0.10%
2021/06/25	2	225.50	0	0.00	225.00	2	2,034	0.10%
2021/06/22	5	223.50	0	0.00	223.00	5	2,028	0.25%
2021/06/17	1	222.50	0	0.00	233.00	1	2,008	0.05%
2021/06/16	1	231.00	0	0.00	229.50	1	1,987	0.05%
2021/06/15	1	233.00	0	0.00	235.50	1	1,991	0.05%
2021/06/10	0	0.00	3	235.17	232.50	-3	1,963	-0.15%
2021/06/09	0	0.00	3	225.50	227.00	-3	1,880	-0.16%
2021/06/07	1	211.00	0	0.00	219.50	1	1,837	0.05%
2021/06/01	1	230.00	1	226.50	221.00	0	1,805	0.00%
2021/05/28	5	218.90	0	0.00	220.00	5	1,754	0.29%
2021/05/26	0	0.00	2	215.50	217.00	-2	1,748	-0.11%
2021/05/25	4	214.38	3	215.50	214.50	1	1,742	0.06%
2021/05/19	0	0.00	1	208.00	209.00	-1	1,688	-0.06%
2021/05/18	3	203.33	3	201.00	207.00	0	1,672	0.00%
2021/05/17	1	200.00	1	202.00	196.00	0	1,622	0.00%
2021/05/14	2	198.50	4	203.25	205.00	-2	1,612	-0.12%
2021/05/13	1	178.50	4	185.63	188.00	-3	1,538	-0.19%
2021/05/12	1	168.00	0	0.00	171.00	1	1,505	0.07%
2021/05/11	3	177.67	0	0.00	177.00	3	1,478	0.20%
2021/05/05	0.1	195.00	0	0.00	190.00	0.1	1,467	0.00%
2021/05/04	0.1	197.00	0	0.00	199.50	0.1	1,485	0.00%
2021/05/03	0.1	205.00	0	0.00	201.50	0.1	1,583	0.00%
2021/04/22	1.1	215.18	0	0.00	209.00	1.1	1,716	0.06%
2021/04/19	0	0.00	0	218.00	217.50	0	1,736	0.00%
2021/04/12	1	223.00	0	0.00	223.00	1	1,736	0.06%
2021/04/08	1	236.00	1	238.50	237.50	0	1,626	0.00%
2021/04/01	1	215.00	1	227.00	225.50	0	1,509	0.00%
2021/03/30	1	205.50	1	203.00	206.00	0	1,382	0.00%
2021/03/26	1	196.00	0	0.00	196.50	1	1,351	0.07%
2021/03/25	0	0.00	1	194.50	193.00	-1	1,347	-0.07%
2021/03/18	0	199.50	0	0.00	195.50	0	1,361	0.00%
2021/03/08	2	185.00	0	0.00	184.00	2	1,393	0.14%
2021/02/18	0	0.00	1	195.00	194.50	-1	1,372	-0.07%
2021/02/04	0	0.00	1	180.50	180.00	-1	1,305	-0.08%
2021/01/28	1	171.50	0	0.00	172.00	1	1,325	0.08%
2021/01/26	1	187.50	1	181.50	181.50	0	1,284	0.00%
2021/01/25	2	192.75	0	0.00	186.50	2	1,259	0.16%
2021/01/22	0	0.00	4	188.75	197.00	-4	1,135	-0.35%
2021/01/21	3	179.83	0	0.00	179.50	3	1,030	0.29%
2021/01/15	1	180.00	0	0.00	176.00	1	941	0.11%
2021/01/14	0	0.00	1	179.50	178.00	-1	927	-0.11%
2020/12/17	0	0.00	1	166.00	166.50	-1	752	-0.13%
2020/12/16	1	165.50	0	0.00	165.50	1	750	0.13%
2020/12/15	1	163.50	1	162.50	162.00	0	751	0.00%
2020/12/07	1	167.00	1	165.00	167.50	0	763	0.00%
2020/12/03	0	0.00	4	162.50	162.50	-4	736	-0.54%
2020/12/02	1	163.00	1	161.50	162.00	0	734	0.00%
2020/11/25	5	163.60	0	0.00	162.50	5	716	0.70%
2020/11/24	2	168.50	2	166.25	166.50	0	698	0.00%
2020/11/23	1	168.00	1	167.50	168.00	0	687	0.00%
2020/11/09	0	0.00	1	158.00	158.50	-1	729	-0.14%
2020/10/28	1	151.00	0	0.00	151.00	1	875	0.11%
2020/09/02	0	0.00	1	156.50	158.50	-1	1,628	-0.06%
2020/08/20	1	144.50	0	0.00	147.50	1	1,915	0.05%
2020/08/19	0	0.00	1	163.50	157.50	-1	1,910	-0.05%
2020/08/17	1	167.50	0	0.00	167.00	1	1,928	0.05%
2020/08/10	0	0.00	2	166.75	164.50	-2	2,095	-0.10%
2020/08/07	0	0.00	1	167.50	167.50	-1	2,133	-0.05%
2020/08/03	1	152.50	0	0.00	152.50	1	2,163	0.05%
2020/07/24	0	0.00	1	156.00	155.00	-1	2,330	-0.04%
2020/07/23	0	0.00	1	159.00	160.50	-1	2,335	-0.04%
2020/07/22	1	160.50	0	0.00	158.50	1	2,360	0.04%
2020/07/21	1	160.00	0	0.00	162.50	1	2,345	0.04%
2020/07/20	0	0.00	2	155.75	158.00	-2	2,353	-0.08%
2020/07/17	0	0.00	1	154.00	157.00	-1	2,367	-0.04%
2020/07/16	2	164.25	0	0.00	161.50	2	2,361	0.08%
2020/07/13	2	169.00	3	168.67	168.50	-1	2,359	-0.04%
2020/07/10	1	172.50	5	171.10	166.50	-4	2,360	-0.17%
2020/07/09	5	171.40	2	174.50	172.00	3	2,377	0.13%
2020/07/08	2	176.25	1	169.00	180.00	1	2,341	0.04%
2020/07/07	2	167.00	2	166.75	167.00	0	2,297	0.00%
2020/07/06	2	169.25	0	0.00	171.00	2	2,264	0.09%
2020/07/02	0	0.00	1	160.00	160.50	-1	2,239	-0.04%
2020/06/24	0	0.00	2	158.00	157.00	-2	2,254	-0.09%
2020/06/23	0	0.00	3	156.33	156.00	-3	2,248	-0.13%
2020/06/22	4	157.38	1	159.50	155.50	3	2,251	0.13%
2020/06/15	1	146.50	0	0.00	146.50	1	2,260	0.04%
2020/06/12	2	144.00	1	144.50	149.50	1	2,268	0.04%
2020/06/04	0	0.00	1	155.00	155.00	-1	2,273	-0.04%
2020/06/02	2	154.50	2	153.25	153.00	0	2,258	0.00%
2020/06/01	0	0.00	3	153.67	155.50	-3	2,257	-0.13%
2020/05/28	0	0.00	2	153.25	155.00	-2	2,161	-0.09%
2020/05/27	0	0.00	1	149.00	147.00	-1	2,096	-0.05%
2020/05/26	5	147.50	0	0.00	146.50	5	2,086	0.24%
2020/05/25	0	0.00	2	144.75	147.00	-2	2,046	-0.10%
2020/05/22	1	144.00	1	141.50	141.00	0	2,025	0.00%
2020/05/20	1	145.50	1	147.00	147.50	0	1,994	0.00%
2020/05/18	1	146.00	1	142.00	139.50	0	1,962	0.00%
2020/05/14	2	135.25	0	0.00	133.50	2	1,827	0.11%
2020/05/13	1	139.50	1	138.00	140.00	0	1,774	0.00%
2020/05/11	0	0.00	2	139.50	140.50	-2	1,702	-0.12%
2020/05/08	0	0.00	1	139.50	141.50	-1	1,686	-0.06%
2020/05/07	0	0.00	4	139.63	138.50	-4	1,655	-0.24%
2020/05/05	2	132.75	1	133.50	133.50	1	1,609	0.06%
2020/05/04	1	132.00	0	0.00	134.00	1	1,580	0.06%
2020/04/30	2	129.50	3	131.50	131.50	-1	1,556	-0.06%
2020/04/29	3	127.67	6	129.00	128.00	-3	1,533	-0.20%
2020/04/27	2	125.00	9	126.39	127.00	-7	1,545	-0.45%
2020/04/24	1	123.00	0	0.00	124.00	1	1,527	0.07%
2020/04/23	2	125.50	4	124.25	124.50	-2	1,536	-0.13%
2020/04/22	2	120.25	1	121.00	122.00	1	1,565	0.06%
2020/04/21	3	122.83	0	0.00	122.00	3	1,592	0.19%
2020/04/20	1	126.00	3	125.67	126.00	-2	1,587	-0.13%
2020/04/17	4	124.75	2	122.50	123.00	2	1,587	0.13%
2020/04/16	1	123.50	0	0.00	123.00	1	1,603	0.06%
2020/04/14	0	0.00	8	120.06	122.00	-8	1,579	-0.51%
2020/04/13	3	116.83	2	118.25	116.50	1	1,558	0.06%
2020/04/10	7	116.43	6	115.67	116.00	1	1,553	0.06%
2020/04/08	2	114.00	0	0.00	115.00	2	1,544	0.13%
2020/04/07	0	0.00	2	108.75	113.00	-2	1,528	-0.13%
2020/04/06	1	107.50	1	104.00	107.50	0	1,488	0.00%
2020/03/31	2	101.75	2	102.00	101.50	0	1,533	0.00%
2020/03/30	0	0.00	2	101.50	101.50	-2	1,536	-0.13%
2020/03/27	4	101.63	1	100.00	100.00	3	1,530	0.20%
2020/03/23	0	0.00	1	94.60	94.60	-1	1,470	-0.07%
2020/03/20	0	0.00	1	93.00	93.70	-1	1,469	-0.07%
2020/03/19	2	88.60	3	88.77	86.00	-1	1,472	-0.07%
2020/03/16	0	0.00	2	95.00	95.00	-2	1,524	-0.13%
2020/03/13	3	97.60	1	98.00	101.00	2	1,588	0.13%
2020/03/11	1	115.50	0	0.00	114.00	1	1,542	0.06%
2020/03/10	1	111.00	3	114.67	116.00	-2	1,531	-0.13%
2020/03/06	2	112.50	0	0.00	115.00	2	1,520	0.13%
2020/03/03	2	113.00	2	111.75	113.00	0	1,506	0.00%
2020/03/02	0	0.00	3	107.17	107.50	-3	1,506	-0.20%
2020/02/27	6	112.00	3	108.83	108.50	3	1,494	0.20%
2020/02/26	0	0.00	1	115.50	115.50	-1	1,470	-0.07%
2020/02/25	0	0.00	1	115.00	115.00	-1	1,470	-0.07%
2020/02/21	8	116.44	0	0.00	116.00	8	1,487	0.54%
2020/02/13	0	0.00	2	120.50	118.50	-2	1,527	-0.13%
2020/02/11	1	119.00	1	118.50	120.50	0	1,594	0.00%
2020/02/05	0	0.00	5	110.60	108.50	-5	1,645	-0.30%
2020/02/03	2	104.00	1	111.00	110.50	1	1,657	0.06%
2020/01/31	1	115.50	4	113.50	114.50	-3	1,665	-0.18%
2020/01/30	6	119.00	0	0.00	116.50	6	1,708	0.35%
2020/01/20	2	128.50	0	0.00	129.00	2	1,733	0.12%
2020/01/08	0	0.00	2	119.50	120.00	-2	2,023	-0.10%
2020/01/07	1	121.00	0	0.00	120.50	1	2,026	0.05%
2020/01/06	10	125.50	0	0.00	125.00	10	2,022	0.49%
2019/12/27	1	127.00	0	0.00	126.00	1	2,242	0.04%
2019/12/26	0	0.00	2	127.50	127.50	-2	2,182	-0.09%
2019/12/24	0	0.00	2	124.00	124.00	-2	2,182	-0.09%
2019/12/19	3	125.50	1	125.50	125.00	2	2,205	0.09%
2019/12/18	2	126.00	0	0.00	125.50	2	2,252	0.09%
2019/12/17	3	126.83	2	126.50	126.50	1	2,309	0.04%
2019/12/16	1	127.50	1	126.00	127.50	0	2,302	0.00%
2019/12/13	1	124.00	3	123.17	124.00	-2	2,283	-0.09%
2019/12/12	1	125.00	0	0.00	125.00	1	2,285	0.04%
2019/12/11	2	126.50	4	126.38	127.50	-2	2,255	-0.09%
2019/12/10	4	126.75	1	125.50	126.00	3	2,236	0.13%
2019/12/06	1	120.50	0	0.00	119.00	1	2,214	0.05%
2019/12/05	0	0.00	1	121.00	120.50	-1	2,289	-0.04%
2019/12/04	0	0.00	7	121.21	121.50	-7	2,290	-0.31%
2019/11/28	0	0.00	2	117.75	117.00	-2	2,341	-0.09%
2019/11/27	2	121.00	0	0.00	119.00	2	2,351	0.09%
2019/11/21	0	0.00	1	117.50	120.50	-1	2,488	-0.04%
2019/11/20	1	120.50	1	119.50	119.50	0	2,528	0.00%
2019/11/14	0	0.00	1	123.00	121.50	-1	2,835	-0.04%
2019/11/13	1	119.00	1	119.50	119.50	0	2,936	0.00%
2019/11/12	1	118.00	1	118.50	118.00	0	3,026	0.00%
2019/11/11	4	118.50	0	0.00	116.00	4	3,089	0.13%
2019/11/07	0	0.00	2	123.00	124.00	-2	3,076	-0.07%
2019/11/05	0	0.00	5	132.00	134.50	-5	3,056	-0.16%
2019/10/31	0	0.00	2	127.00	127.00	-2	3,006	-0.07%
2019/10/30	2	127.75	0	0.00	129.00	2	3,005	0.07%
2019/10/29	1	130.00	22	135.00	129.50	-21	2,980	-0.70%
2019/10/28	2	138.00	0	0.00	138.50	2	2,922	0.07%
2019/10/25	6	137.58	13	138.50	137.00	-7	2,863	-0.24%
2019/10/24	0	0.00	4	125.75	132.50	-4	2,638	-0.15%
2019/10/18	0	0.00	1	120.50	120.50	-1	2,601	-0.04%
2019/10/17	3	118.17	0	0.00	119.00	3	2,596	0.12%
2019/10/16	25	122.06	17	117.97	118.50	8	2,597	0.31%
2019/10/09	0	0.00	3	122.33	121.00	-3	2,537	-0.12%
2019/10/08	2	122.50	0	0.00	121.50	2	2,560	0.08%
2019/10/07	2	126.50	1	126.50	127.00	1	2,570	0.04%
2019/10/04	5	122.90	5	123.70	123.50	0	2,551	0.00%
2019/10/02	0	0.00	2	119.25	119.50	-2	2,391	-0.08%
2019/09/27	7	113.79	2	114.25	115.00	5	2,364	0.21%
2019/09/26	0	0.00	2	115.50	115.50	-2	2,350	-0.09%
2019/09/25	8	119.13	1	117.00	117.00	7	2,348	0.30%
2019/09/24	1	120.50	2	120.50	119.50	-1	2,344	-0.04%
2019/09/23	10	122.45	8	122.00	119.00	2	2,332	0.09%
2019/09/20	5	120.20	5	120.80	121.00	0	2,288	0.00%
2019/09/19	2	116.00	0	0.00	116.50	2	2,229	0.09%
2019/09/18	8	115.00	0	0.00	116.00	8	2,242	0.36%
2019/09/16	1	115.50	0	0.00	115.50	1	2,318	0.04%
2019/09/12	9	121.67	2	121.50	119.50	7	2,293	0.31%
2019/09/11	3	121.83	1	121.50	121.50	2	2,253	0.09%
2019/09/09	1	118.50	0	0.00	115.50	1	2,172	0.05%
2019/08/23	1	122.00	0	0.00	120.00	1	1,901	0.05%
2019/08/22	1	126.00	0	0.00	125.00	1	1,857	0.05%
2019/08/19	0	0.00	1	122.00	119.50	-1	1,627	-0.06%
2019/08/16	50	119.57	50	120.05	120.00	0	1,523	0.00%
2019/08/15	0	0.00	11	105.55	110.50	-11	1,387	-0.79%
2019/08/14	11	106.23	0	0.00	107.00	11	1,291	0.85%
2019/08/08	0	0.00	11	93.79	98.00	-11	1,215	-0.90%
2019/08/07	10	89.70	0	0.00	89.80	10	1,259	0.79%
2019/07/31	1	99.20	0	0.00	99.80	1	1,375	0.07%
2019/07/24	0	0.00	27	97.00	98.10	-27	1,423	-1.90%
2019/07/23	2	98.70	0	0.00	98.80	2	1,401	0.14%
2019/07/22	0	0.00	2	105.50	107.00	-2	1,328	-0.15%
2019/07/18	7	101.57	1	102.00	101.50	6	1,306	0.46%
2019/07/17	1	104.50	0	0.00	104.00	1	1,299	0.08%
2019/07/12	5	103.40	6	105.25	104.50	-1	1,271	-0.08%
2019/07/11	3	100.17	6	101.58	101.00	-3	1,238	-0.24%
2019/07/10	3	95.20	3	96.70	96.70	0	1,191	0.00%
2019/07/09	0	0.00	3	93.83	95.20	-3	1,191	-0.25%
2019/07/05	5	93.40	0	0.00	94.40	5	1,216	0.41%
2019/07/03	1	93.30	6	93.50	93.20	-5	1,222	-0.41%
2019/07/02	0	0.00	1	95.70	95.70	-1	1,223	-0.08%
2019/06/26	3	92.70	0	0.00	92.00	3	1,198	0.25%
2019/06/25	1	93.70	0	0.00	92.90	1	1,193	0.08%
2019/06/24	0	0.00	9	95.12	94.80	-9	1,169	-0.77%
2019/06/21	4	91.00	0	0.00	91.30	4	1,086	0.37%
2019/06/19	0	0.00	3	88.10	88.00	-3	1,069	-0.28%
2019/06/17	0	0.00	3	87.90	87.40	-3	1,086	-0.28%
2019/06/13	4	89.30	0	0.00	89.20	4	1,087	0.37%
2019/06/12	2	89.80	0	0.00	90.30	2	1,088	0.18%
2019/06/05	0	0.00	1	87.80	88.00	-1	1,052	-0.10%
2019/06/04	0	0.00	3	89.00	87.60	-3	1,051	-0.29%
2019/06/03	5	89.50	0	0.00	89.20	5	1,046	0.48%
2019/05/31	0	0.00	3	91.80	92.60	-3	1,053	-0.28%
2019/05/24	1	91.40	3	91.07	88.90	-2	1,021	-0.20%
2019/05/23	4	88.90	0	0.00	89.50	4	1,018	0.39%
2019/05/20	0	0.00	8	90.48	91.00	-8	981	-0.82%
2019/05/17	35	92.54	0	0.00	88.60	35	959	3.65%
2019/05/15	1	96.80	1	92.90	93.60	0	895	0.00%
2019/05/14	0	0.00	29	92.39	94.00	-29	814	-3.56%
2019/05/13	4	89.70	14	90.66	90.00	-10	709	-1.41%
2019/05/10	38	84.64	7	85.19	84.60	31	654	4.74%
2019/05/09	3	84.30	0	0.00	84.00	3	643	0.47%
2019/05/08	6	86.63	0	0.00	86.50	6	629	0.95%
2019/05/07	2	88.70	8	88.81	88.00	-6	613	-0.98%
2019/05/06	4	86.10	0	0.00	86.30	4	595	0.67%
2019/05/03	10	87.05	13	88.52	90.50	-3	556	-0.54%
2019/04/30	0	0.00	6	81.60	81.80	-6	487	-1.23%
2019/04/29	0	0.00	12	82.77	81.20	-12	484	-2.48%
2019/04/25	0	0.00	8	81.95	82.30	-8	473	-1.69%
2019/04/24	12	82.22	0	0.00	81.30	12	468	2.56%
2019/04/23	3	81.50	0	0.00	82.20	3	459	0.65%
2019/04/22	0	0.00	5	82.90	82.10	-5	448	-1.11%
2019/04/19	0	0.00	5	82.16	82.50	-5	443	-1.13%
2019/04/18	10	81.00	0	0.00	80.80	10	432	2.31%
2019/04/17	0	0.00	5	82.80	81.60	-5	421	-1.19%
2019/04/16	5	80.90	0	0.00	81.20	5	403	1.24%
2019/04/12	0	0.00	10	78.30	79.10	-10	364	-2.74%
2019/04/11	10	76.55	0	0.00	78.00	10	330	3.02%
2019/04/02	5	74.60	2	74.30	74.90	3	293	1.02%
2019/04/01	15	74.23	0	0.00	73.70	15	283	5.29%
2019/03/12	2	73.05	0	0.00	72.30	2	225	0.89%
2019/03/06	0	0.00	1	73.40	73.80	-1	218	-0.46%
2018/10/05	0	0.00	2	66.35	65.60	-2	238	-0.84%
2018/10/01	0	0.00	1	67.80	68.10	-1	228	-0.44%
2018/09/26	1	70.30	0	0.00	69.10	1	227	0.44%
2018/09/25	0	0.00	1	69.90	70.10	-1	229	-0.44%
2018/09/19	2	69.00	0	0.00	68.20	2	207	0.96%
2018/07/04	0	0.00	0.2	62.00	62.00	-0.2	134	-0.15%
2018/06/11	0	0.00	0.3	67.00	67.10	-0.3	144	-0.21%
2018/05/22	0	0.00	0.3	66.30	66.00	-0.3	143	-0.21%
2018/05/17	3	65.00	0	0.00	65.10	3	145	2.06%
2018/05/16	3	65.00	0	0.00	65.30	3	146	2.05%
2018/05/07	0	0.00	0.1	66.60	65.60	-0.1	161	-0.07%
2018/05/04	0	0.00	0.1	65.60	65.50	-0.1	163	-0.05%
2018/04/09	0	0.00	10	68.63	68.50	-10	194	-5.15%
2018/03/13	10	67.50	0	0.00	67.50	10	169	5.90%
2018/02/06	1	63.30	0	0.00	64.40	1	229	0.44%
2018/01/23	0	0.00	2	69.50	69.00	-2	465	-0.43%
2018/01/16	1	70.20	0	0.00	69.80	1	484	0.21%
2018/01/15	1	69.10	0	0.00	69.10	1	480	0.21%