擎亞 (8096)-統一-東湖券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
157.5
漲跌
▼1.0
漲幅
-0.63%
成交量
13,627張
產業
上櫃電子通路類股
232人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－統一-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-東湖券商分點個股進出
統一-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/13	1	158.50	9	159.83	158.50	-8	13,236	-0.06%
2026/07/09	11	168.73	9	168.50	166.50	2	13,226	0.02%
2026/07/07	0	155.50	0	0.00	154.50	0	12,969	0.00%
2026/07/06	0	0.00	3	161.33	167.50	-3	13,304	-0.02%
2026/06/24	0	0.00	0	146.50	156.00	0	16,760	0.00%
2026/06/23	5	150.08	1	156.00	150.50	4	17,130	0.02%
2026/06/22	4	156.25	1	161.00	157.50	3	17,355	0.02%
2026/06/18	5.1	150.00	5	154.90	155.50	0.1	17,658	0.00%
2026/06/17	5	147.00	5	148.80	150.00	0	17,959	0.00%
2026/06/16	8.1	144.92	6	143.50	142.50	2.1	18,406	0.01%
2026/06/15	4	135.00	2	145.50	145.50	2	18,880	0.01%
2026/06/12	5	129.21	5	128.00	132.50	0	19,329	0.00%
2026/06/11	9	122.33	9	120.94	121.00	0	20,123	0.00%
2026/06/10	2	119.25	2	125.00	118.00	0	20,406	0.00%
2026/06/09	12	123.54	10	126.15	125.50	2	20,764	0.01%
2026/06/04	0	0.00	3	139.00	136.00	-3	21,677	-0.01%
2026/06/03	2	135.50	4	137.88	136.50	-2	21,722	-0.01%
2026/06/02	3	137.83	3.3	134.53	137.00	-0.3	21,728	0.00%
2026/06/01	0.3	128.50	4	126.38	134.50	-3.7	21,533	-0.02%
2026/05/29	6	121.25	2	123.25	122.50	4	21,455	0.02%
2026/05/28	10	123.00	17	124.24	121.00	-7	21,442	-0.03%
2026/05/26	1	119.50	2	119.50	119.50	-1	21,522	0.00%
2026/05/25	4	121.00	2.1	122.12	124.50	1.9	21,369	0.01%
2026/05/22	1	114.50	6.6	116.61	118.50	-5.6	21,012	-0.03%
2026/05/21	3	109.17	6.2	109.10	108.00	-3.2	20,716	-0.02%
2026/05/20	8	106.13	5.1	108.12	107.50	2.9	20,385	0.01%
2026/05/19	8	105.63	0	0.00	105.50	8	20,030	0.04%
2026/05/18	5	99.24	4	103.03	105.00	1	19,425	0.01%
2026/05/15	2	95.30	5	95.12	95.90	-3	18,948	-0.02%
2026/05/14	1	97.00	1	99.50	97.10	0	18,850	0.00%
2026/05/12	1	98.20	0	0.00	96.90	1	18,609	0.01%
2026/05/11	5	96.66	8	97.06	98.30	-3	19,207	-0.02%
2026/05/08	0	0.00	1	93.60	95.90	-1	19,682	-0.01%
2026/05/06	2	103.00	3	101.33	96.80	-1	21,185	0.00%
2026/05/05	2	96.45	2	97.05	96.20	0	20,859	0.00%
2026/04/30	6	89.97	0	0.00	89.20	6	20,712	0.03%
2026/04/29	2	92.38	2	92.45	92.20	0	20,588	0.00%
2026/04/28	1	94.10	1	91.10	91.10	0	20,437	0.00%
2026/04/24	1.2	87.26	1	88.60	88.60	0.2	20,282	0.00%
2026/04/23	3	94.60	3	96.80	90.30	0	20,264	0.00%
2026/04/22	3	96.10	0	0.00	96.00	3	20,083	0.01%
2026/04/20	4	92.15	0	86.10	93.70	4	19,842	0.02%
2026/04/17	1.2	95.55	0	0.00	91.50	1.2	19,559	0.01%
2026/04/15	0	0.00	1	95.20	95.40	-1	19,544	-0.01%
2026/04/14	6	97.40	5	95.10	95.10	1	19,576	0.01%
2026/04/10	1	97.60	1	95.30	95.30	0	19,336	0.00%
2026/04/09	3.1	98.25	74	106.73	95.80	-70.9	19,115	-0.37%
2026/04/08	18	95.59	26	99.59	103.00	-8	18,407	-0.04%
2026/04/07	17	95.67	5	94.52	94.00	12	17,801	0.07%
2026/04/02	2	92.60	6	89.98	89.20	-4	17,539	-0.02%
2026/04/01	16	90.27	15	91.75	91.80	1	17,407	0.01%
2026/03/31	3	87.53	2	88.34	86.20	1	17,131	0.01%
2026/03/30	52	93.44	50	93.51	92.70	2	16,850	0.01%
2026/03/27	62	88.46	4.5	91.16	91.40	57.5	16,335	0.35%
2026/03/26	2	89.40	3	88.30	88.10	-1	15,953	-0.01%
2026/03/25	6	85.74	2	87.40	89.00	4	15,656	0.03%
2026/03/24	6	87.53	5.5	85.76	85.70	0.5	15,336	0.00%
2026/03/23	3	88.07	1	87.10	86.80	2	14,867	0.01%
2026/03/20	8.1	89.79	7	90.81	87.10	1.1	14,441	0.01%
2026/03/19	8	89.46	17	89.07	86.30	-9	13,846	-0.06%
2026/03/18	3	84.17	4	87.33	89.10	-1	13,191	-0.01%
2026/03/17	15	86.52	4	84.33	81.00	11	12,633	0.09%
2026/03/16	2	76.60	7.1	78.56	83.20	-5.1	11,801	-0.04%
2026/03/13	12	73.95	15	74.67	75.70	-3	12,061	-0.02%
2026/03/12	9	75.89	25	75.08	73.40	-16	11,771	-0.14%
2026/03/11	17.1	74.36	4	74.90	74.90	13.1	11,318	0.12%
2026/03/10	2	68.05	3	70.13	70.90	-1	10,635	-0.01%
2026/03/06	2	61.10	0	0.00	61.70	2	10,138	0.02%
2026/03/03	3	67.77	0	0.00	65.90	3	9,932	0.03%
2026/03/02	2.1	73.52	2	73.00	70.70	0.1	9,776	0.00%
2026/02/25	0.2	76.99	0	0.00	74.50	0.2	9,415	0.00%
2026/02/24	2	75.40	3	74.60	75.30	-1	9,490	-0.01%
2026/02/23	1	70.50	0.5	67.70	70.90	0.5	9,505	0.01%
2026/02/11	0.5	64.50	0	0.00	64.70	0.5	9,557	0.01%
2026/02/05	0	0.00	5	67.20	66.50	-5	10,209	-0.05%
2026/02/04	0	0.00	1	73.20	70.10	-1	11,261	-0.01%
2026/02/03	0	0.00	1	74.00	73.90	-1	11,725	-0.01%
2026/02/02	3	74.43	2.2	74.55	73.20	0.8	11,963	0.01%
2026/01/30	16	74.01	15	74.81	76.30	1	11,361	0.01%
2026/01/29	0.2	70.10	16	69.66	69.40	-15.8	10,637	-0.15%
2026/01/28	3	61.80	6	62.23	64.20	-3	9,758	-0.03%
2026/01/27	15	57.53	1	58.40	58.40	14	9,152	0.15%
2026/01/26	1	50.30	3	52.43	53.10	-2	9,459	-0.02%
2026/01/23	0	0.00	3	48.25	48.35	-3	10,275	-0.03%
2026/01/22	0	0.00	1	50.20	49.40	-1	10,711	-0.01%
2026/01/12	3	53.17	0	0.00	53.10	3	11,567	0.03%
2026/01/09	1	52.60	1	50.70	53.10	0	11,503	0.00%
2026/01/08	0	0.00	1	51.70	51.70	-1	11,503	-0.01%
2026/01/07	0	0.00	2	52.00	54.10	-2	11,470	-0.02%
2026/01/06	0	0.00	3	51.50	50.90	-3	11,384	-0.03%
2026/01/05	1	52.40	10	53.00	51.70	-9	11,463	-0.08%
2026/01/02	12	54.03	4.1	53.50	52.90	7.9	12,000	0.07%
2025/12/31	0	0.00	0.1	52.71	51.00	-0.1	12,046	0.00%
2025/12/29	0.1	52.50	2.4	52.36	51.80	-2.3	12,019	-0.02%
2025/12/26	4	52.28	3.2	52.28	52.00	0.9	11,988	0.01%
2025/12/24	1	50.90	0.4	49.95	50.00	0.7	11,899	0.01%
2025/12/23	0	51.00	1	51.70	50.10	-1	11,930	-0.01%
2025/12/22	1	51.20	1.2	51.63	51.10	-0.2	12,013	0.00%
2025/12/19	0.2	49.80	0	0.00	49.80	0.2	12,626	0.00%
2025/12/18	2	51.55	1	49.60	49.60	1	12,908	0.01%
2025/12/16	1	48.95	0	0.00	49.10	1	13,224	0.01%
2025/12/15	0	0.00	1	50.20	50.20	-1	13,693	-0.01%
2025/12/10	1	52.20	7	52.27	52.10	-6	13,677	-0.04%
2025/12/09	4	53.35	4.4	53.69	53.70	-0.4	13,622	0.00%
2025/12/08	47.3	53.98	51	54.00	54.50	-3.7	13,466	-0.03%
2025/12/05	0	0.00	2	51.20	51.20	-2	12,765	-0.02%
2025/12/03	6	47.46	0	0.00	47.20	6	12,580	0.05%
2025/12/01	0	0.00	2	45.90	45.90	-2	12,548	-0.02%
2025/11/28	1	47.00	0	0.00	46.80	1	12,587	0.01%
2025/11/27	2	46.75	0	0.00	46.80	2	12,575	0.02%
2025/11/26	0	0.00	1	46.55	45.55	-1	12,566	-0.01%
2025/11/25	1	46.85	0	0.00	46.35	1	12,536	0.01%
2025/11/21	1	44.35	0	0.00	44.25	1	12,491	0.01%
2025/11/20	5	47.12	0.1	46.55	47.10	4.9	12,428	0.04%
2025/11/18	5	50.48	0	0.00	49.50	5	12,308	0.04%
2025/11/14	2	54.05	0	0.00	53.70	2	12,092	0.02%
2025/11/13	2	56.00	3	55.00	55.90	-1	12,030	-0.01%
2025/11/12	4	58.15	2	58.40	57.00	2	11,794	0.02%
2025/11/11	7	59.17	9	60.23	57.70	-2	11,504	-0.02%
2025/11/10	2	56.20	9	57.58	58.80	-7	10,478	-0.07%
2025/11/07	5	55.40	5	54.22	53.50	0	9,997	0.00%
2025/11/06	2	53.30	2	53.60	55.20	0	9,682	0.00%
2025/11/04	8	52.16	2	52.25	52.20	6	9,289	0.06%
2025/11/03	2	51.40	6	51.83	51.40	-4	9,153	-0.04%
2025/10/31	12	54.33	10	54.74	53.90	2	8,952	0.02%
2025/10/30	69	57.95	69	55.53	52.20	0	8,384	0.00%
2025/10/29	8	56.36	7	57.29	57.90	1	7,369	0.01%
2025/10/28	1	49.50	1	51.50	52.70	0	6,908	0.00%
2025/10/27	5	47.96	4	46.80	47.95	1	6,599	0.02%
2025/10/23	3	45.80	1	45.20	45.15	2	6,441	0.03%
2025/10/22	2	46.00	1	47.00	45.65	1	6,412	0.02%
2025/10/21	2	49.00	1	47.10	47.10	1	6,326	0.02%
2025/10/20	1	48.20	4	47.59	47.80	-3	6,148	-0.05%
2025/10/17	3	47.82	6	47.30	47.05	-3	6,065	-0.05%
2025/10/16	1	46.40	1	47.05	46.40	0	5,959	0.00%
2025/10/15	2	43.13	0	0.00	43.40	2	5,802	0.03%
2025/10/14	1	46.60	0	0.00	43.60	1	5,784	0.02%
2025/10/13	1	45.00	0	0.00	45.35	1	5,672	0.02%
2025/10/07	3	48.92	2	48.85	48.35	1	5,316	0.02%
2025/10/03	0	0.00	2.5	45.44	45.95	-2.5	4,684	-0.05%
2025/10/02	2.5	42.51	5	42.75	41.80	-2.6	4,491	-0.06%
2025/10/01	0	0.00	1	41.60	41.45	-1	4,433	-0.02%
2025/09/30	5	42.05	0	0.00	42.30	5	4,428	0.11%
2025/09/25	0	0.00	1	43.60	43.00	-1	4,380	-0.02%
2025/09/23	5	48.25	5	48.63	45.75	0	4,242	0.00%
2025/09/22	7	45.26	11.5	46.42	46.95	-4.5	3,595	-0.13%
2025/09/19	1	42.95	1	43.25	42.70	0	3,305	0.00%
2025/09/18	1	45.00	1	46.15	44.80	0	3,201	0.00%
2025/09/17	7	43.19	5	44.20	43.70	2	2,855	0.07%
2025/09/16	1	39.85	2	41.15	41.60	-1	2,399	-0.04%
2025/09/12	1	38.10	0	0.00	37.50	1	2,334	0.04%
2025/09/11	0.6	38.43	1	38.65	37.30	-0.5	2,370	-0.02%
2025/09/09	1	38.70	0	0.00	38.35	1	2,423	0.04%
2025/09/02	2	38.80	0	0.00	37.50	2	3,479	0.06%
2025/09/01	5	40.00	0	0.00	39.55	5	3,599	0.14%
2025/08/29	25	41.20	26	40.89	40.85	-1	3,609	-0.03%
2025/08/28	1	41.60	0	0.00	41.60	1	3,664	0.03%
2025/08/26	20	42.40	21	42.11	42.10	-1	3,724	-0.03%
2025/08/22	33	42.40	30	41.62	41.55	3	3,838	0.08%
2025/08/21	0	0.00	7	42.63	43.40	-7	3,893	-0.18%
2025/08/20	4	40.75	4	41.00	40.55	0	3,865	0.00%
2025/08/18	47	42.08	46	41.66	41.65	1	3,987	0.03%
2025/08/15	20	42.45	20	42.73	42.75	0	4,012	0.00%
2025/08/14	0	0.00	3	44.35	42.90	-3	4,046	-0.07%
2025/08/13	2	42.78	3	43.70	43.15	-1	4,023	-0.02%
2025/08/12	0	0.00	1	41.40	41.35	-1	3,988	-0.03%
2025/08/08	0	0.00	1	41.20	41.10	-1	4,167	-0.02%
2025/08/07	0	0.00	1	41.55	41.55	-1	4,291	-0.02%
2025/08/06	2	42.15	0	0.00	41.70	2	4,429	0.05%
2025/07/31	10	42.03	10	41.80	41.80	0	5,308	0.00%
2025/07/30	2	41.85	0	0.00	42.10	2	5,598	0.04%
2025/07/29	10	42.30	10	42.20	42.20	0	5,966	0.00%
2025/07/25	35	43.08	35	42.66	42.65	0	6,570	0.00%
2025/07/24	30	43.43	30	43.15	43.15	0	7,894	0.00%
2025/07/23	13	43.22	12	43.53	43.60	1	8,237	0.01%
2025/07/22	13	43.91	12	44.11	42.95	1	8,361	0.01%
2025/07/21	15	42.70	15	42.65	42.65	0	8,552	0.00%
2025/07/18	15	42.70	16	42.94	42.95	-1	8,818	-0.01%
2025/07/16	20	42.95	20	42.65	42.65	0	9,488	0.00%
2025/07/15	10	43.20	10	43.25	43.25	0	9,687	0.00%

擎亞相關文章

擎亞相關影音