擎亞 (8096)-統一-汐止券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
37.70
漲跌
--
漲幅
0.00%
成交量
1,357張
產業
上櫃電子通路類股▲0.66%
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	11	38.19	21	37.71	37.70	-10	8,456	-0.12%
2024/11/21	2	37.75	0	0.00	37.70	2	8,782	0.02%
2024/11/20	26	37.70	6	37.50	37.50	20	9,984	0.20%
2024/11/19	10	37.50	10	37.90	38.05	0	10,658	0.00%
2024/11/15	10	38.55	11	39.08	38.60	-1	11,903	-0.01%
2024/11/14	5	38.44	0	0.00	38.35	5	13,721	0.04%
2024/11/13	0	0.00	5	39.20	39.15	-5	15,327	-0.03%
2024/11/12	28.7	39.10	4	38.85	38.90	24.7	16,643	0.15%
2024/11/11	26.4	43.74	8	42.25	42.20	18.4	17,230	0.11%
2024/11/08	39.1	44.61	40	44.60	44.45	-0.9	17,408	-0.01%
2024/11/07	31	42.10	10	43.01	43.50	21	17,255	0.12%
2024/11/05	2	39.70	0	0.00	39.15	2	17,723	0.01%
2024/10/30	0	0.00	22	39.45	39.45	-22	18,147	-0.12%
2024/10/29	0	0.00	1	39.15	39.10	-1	18,578	-0.01%
2024/10/28	0	0.00	3	39.80	39.80	-3	18,721	-0.02%
2024/10/25	9	40.98	7	41.09	40.70	2	18,795	0.01%
2024/10/24	7	42.61	0	0.00	41.95	7	18,863	0.04%
2024/10/23	65	44.08	2	44.05	43.40	63	18,884	0.33%
2024/10/21	3	42.93	1	43.45	42.85	2	19,224	0.01%
2024/10/17	1	43.55	4	43.93	43.95	-3	19,504	-0.02%
2024/10/16	2	42.45	0	0.00	42.40	2	19,836	0.01%
2024/10/15	2	43.60	1	42.15	42.30	1	19,833	0.01%
2024/10/09	3	45.08	69	44.19	44.10	-66	19,842	-0.33%
2024/10/08	6	44.97	0	0.00	44.75	6	19,821	0.03%
2024/10/07	2	44.50	2	45.60	45.50	0	19,999	0.00%
2024/10/04	106	44.80	120	44.25	44.25	-14	20,023	-0.07%	大買/大賣/
2024/10/01	22	45.06	22	45.36	46.00	0	20,088	0.00%
2024/09/30	9	46.41	0	0.00	45.65	9	20,088	0.04%
2024/09/27	10	47.70	40	47.35	47.35	-30	20,133	-0.15%
2024/09/26	54	48.66	13	48.37	48.10	41	20,163	0.20%
2024/09/25	22	47.16	22	46.80	46.80	0	20,091	0.00%
2024/09/24	8	46.68	11	46.90	47.50	-3	20,183	-0.01%
2024/09/23	8	45.45	7	46.97	46.95	1	20,200	0.00%
2024/09/20	17	45.23	6	44.90	44.90	11	20,386	0.05%
2024/09/19	15	44.10	13	45.77	45.80	2	20,481	0.01%
2024/09/18	2	45.95	2	46.25	44.20	0	20,526	0.00%
2024/09/16	80	46.85	82	46.00	46.00	-2	20,630	-0.01%
2024/09/13	31	48.36	30	48.20	48.20	1	21,082	0.00%
2024/09/12	42	49.50	44.4	49.13	49.05	-2.4	22,326	-0.01%
2024/09/11	20	49.72	21	49.38	49.35	-1	23,869	0.00%
2024/09/10	41	50.01	42	49.97	49.85	-1	24,188	0.00%
2024/09/09	3	50.10	3	50.40	51.60	0	24,702	0.00%
2024/09/06	4	48.60	5	49.02	50.30	-1	24,871	0.00%
2024/09/05	3	49.83	0	0.00	47.95	3	24,967	0.01%
2024/09/04	4	48.88	1	50.40	48.95	3	24,894	0.01%
2024/09/03	17	53.62	24	52.64	52.00	-7	24,719	-0.03%
2024/09/02	2	52.10	1	52.30	51.60	1	24,573	0.00%
2024/08/30	22	52.02	10	51.50	51.50	12	25,112	0.05%
2024/08/29	15	53.49	2	53.10	52.70	13	25,210	0.05%
2024/08/28	32	56.49	5	55.54	55.40	27	25,323	0.11%
2024/08/27	14	55.88	13	56.85	57.00	1	25,088	0.00%
2024/08/26	34	55.27	39	56.54	54.80	-5	24,755	-0.02%
2024/08/23	4	53.28	16	54.23	54.50	-12	24,513	-0.05%
2024/08/22	56	55.49	49	54.66	54.00	7	24,398	0.03%
2024/08/21	16	53.00	30	54.10	54.80	-14	23,311	-0.06%
2024/08/20	29	52.79	18	53.36	52.50	11	22,743	0.05%
2024/08/19	28	51.99	9	51.16	51.00	19	22,280	0.09%
2024/08/16	81	54.26	49	53.71	52.10	32	22,350	0.14%
2024/08/15	46	48.88	49	50.35	52.40	-3	21,007	-0.01%
2024/08/14	27	48.66	15	49.21	47.65	12	19,709	0.06%
2024/08/13	18	45.80	12	46.69	48.55	6	18,721	0.03%
2024/08/12	1	44.45	11	45.30	44.15	-10	18,992	-0.05%
2024/08/09	16	44.44	14	44.10	43.45	2	19,203	0.01%
2024/08/08	16	42.23	11	43.50	42.95	5	18,976	0.03%
2024/08/07	1	38.95	2	40.45	41.25	-1	18,589	-0.01%
2024/08/05	0	0.00	1	37.80	37.05	-1	18,971	-0.01%
2024/08/02	4	41.24	2	40.50	40.50	2	19,471	0.01%
2024/08/01	2	44.30	1	43.90	43.15	1	20,419	0.00%
2024/07/31	1	43.25	1	42.50	42.80	0	21,198	0.00%
2024/07/30	13	41.14	13	41.37	42.30	0	22,522	0.00%
2024/07/29	0	0.00	2	40.00	39.55	-2	22,894	-0.01%
2024/07/23	32	43.80	34	42.76	42.50	-2	23,564	-0.01%
2024/07/22	1	42.90	2	43.03	43.05	-1	23,351	0.00%
2024/07/19	6	42.70	6	42.55	42.20	0	23,213	0.00%
2024/07/17	18	41.74	18	42.54	42.40	0	22,931	0.00%
2024/07/16	0	0.00	3	38.65	39.45	-3	22,638	-0.01%
2024/07/12	2	38.70	0	0.00	38.60	2	22,834	0.01%
2024/07/09	1	38.10	0	0.00	37.00	1	23,470	0.00%
2024/07/05	10	41.80	11.4	41.93	41.70	-1.4	24,549	-0.01%
2024/07/04	1	41.45	1	40.85	40.75	0	25,689	0.00%
2024/07/03	3	41.85	1	40.95	41.10	2	25,770	0.01%
2024/07/02	6	41.07	6	41.38	41.80	0	26,146	0.00%
2024/07/01	64	42.67	64	40.90	40.75	0	26,206	0.00%
2024/06/28	2	44.70	0	0.00	44.00	2	26,086	0.01%
2024/06/27	4	44.95	20	44.09	44.45	-16	26,437	-0.06%
2024/06/26	29	45.80	7	45.16	45.30	22	26,460	0.08%
2024/06/25	1	43.20	0	0.00	43.35	1	26,127	0.00%
2024/06/24	4	44.05	4	44.45	44.05	0	26,002	0.00%
2024/06/21	8	43.97	5	44.44	43.95	3	25,947	0.01%
2024/06/20	70	45.60	68	44.77	44.55	2	25,782	0.01%
2024/06/19	109	45.90	173	45.97	46.40	-64	25,271	-0.25%	大買/大賣/
2024/06/18	196	43.94	155.1	44.37	44.75	40.9	24,265	0.17%	大買/大賣/
2024/06/17	10	41.25	17	42.19	42.65	-7	22,708	-0.03%
2024/06/14	44	39.20	23	39.01	38.80	21	22,402	0.09%
2024/06/13	130	38.26	135	38.39	38.20	-5	21,845	-0.02%	大買/大賣/
2024/06/12	12	36.37	17	38.29	38.20	-5	21,690	-0.02%
2024/06/11	28	36.26	29	36.20	36.50	-1	21,651	0.00%
2024/06/07	10	36.70	8	36.85	36.85	2	21,836	0.01%
2024/06/06	4.2	37.50	0	0.00	36.65	4.2	22,659	0.02%
2024/06/05	33.5	38.80	31	39.01	37.95	2.5	22,686	0.01%
2024/06/04	8	38.03	10	38.62	37.70	-2	22,318	-0.01%
2024/06/03	15.1	37.27	27	37.50	37.65	-11.9	22,153	-0.05%
2024/05/31	13	36.40	0	0.00	35.50	13	21,815	0.06%
2024/05/30	8	36.81	5	37.00	35.90	3	21,846	0.01%
2024/05/29	13	37.67	18	37.90	37.75	-5	21,787	-0.02%
2024/05/28	6	35.78	6	36.26	36.30	0	21,593	0.00%
2024/05/27	2	35.73	0	0.00	35.60	2	21,627	0.01%
2024/05/24	18	35.71	16	35.80	35.80	2	22,564	0.01%
2024/05/23	48.1	36.26	45	35.91	36.00	3.1	22,877	0.01%
2024/05/22	139.3	38.03	134	37.40	37.05	5.3	23,104	0.02%	大買/大賣/
2024/05/21	78	38.36	89	38.03	37.95	-11	22,602	-0.05%
2024/05/20	55	37.11	52	37.06	36.90	3	22,323	0.01%
2024/05/17	32	37.08	31	37.20	37.25	1	22,237	0.00%
2024/05/16	114	37.05	104	37.05	37.00	10	22,739	0.04%	大買/大賣/
2024/05/15	24	34.81	47	36.16	37.00	-23	22,178	-0.10%
2024/05/14	12	33.69	12	33.87	33.65	0	21,817	0.00%
2024/05/13	40	33.73	40	33.61	33.45	0	21,925	0.00%
2024/05/10	107	35.02	108	34.63	34.35	-1	22,049	0.00%	大買/大賣/
2024/05/09	12	36.20	12	36.69	35.20	0	22,156	0.00%
2024/05/08	42	36.26	50	36.34	36.60	-8	22,167	-0.04%
2024/05/07	82	36.50	74	36.50	35.90	8	21,979	0.04%
2024/05/06	26	34.54	30	35.21	36.40	-4	21,589	-0.02%
2024/05/03	161	34.07	160.5	33.99	33.65	0.5	20,914	0.00%	大買/大賣/
2024/05/02	36	30.20	51	31.68	32.30	-15	21,599	-0.07%
2024/04/30	118	29.85	114	30.22	29.40	4	21,725	0.02%	大買/大賣/
2024/04/29	27	27.95	46	28.37	28.80	-19	21,454	-0.09%
2024/04/26	5	26.54	0	0.00	26.20	5	21,578	0.02%
2024/04/25	1	26.85	1	26.75	26.55	0	22,025	0.00%
2024/04/24	2	26.70	7	26.50	26.70	-5	22,703	-0.02%
2024/04/23	0	0.00	1	25.75	26.00	-1	23,775	0.00%
2024/04/22	32	27.41	32	26.01	26.00	0	25,221	0.00%
2024/04/19	10	28.40	20.1	26.65	27.60	-10.1	26,184	-0.04%
2024/04/18	30	28.65	31	28.69	28.70	-1	27,433	0.00%
2024/04/17	51.1	28.33	51	28.50	28.50	0.1	28,021	0.00%
2024/04/16	51	28.63	32	27.81	27.95	19	28,646	0.07%
2024/04/15	21	30.31	14	30.45	30.10	7	28,817	0.02%
2024/04/12	68	31.39	64	31.19	30.75	4	28,966	0.01%
2024/04/11	70	31.10	66	31.31	30.65	4	29,395	0.01%
2024/04/10	68	31.13	59	31.65	31.15	9	29,384	0.03%
2024/04/09	12	31.87	19	32.72	32.90	-7	28,388	-0.02%
2024/04/08	24	28.00	35.1	29.65	29.95	-11.1	28,324	-0.04%
2024/04/03	11	26.37	10	26.65	27.25	1	28,099	0.00%
2024/04/02	71	25.99	70	26.19	26.50	1	28,790	0.00%
2024/04/01	85	26.49	98	25.98	25.90	-13	28,884	-0.05%
2024/03/29	10	25.55	9	25.80	25.65	1	28,476	0.00%
2024/03/28	53.5	25.47	51	25.45	25.45	2.5	28,399	0.01%
2024/03/27	64	25.88	65	25.66	25.65	-1	28,356	0.00%
2024/03/26	19	26.09	10	26.20	26.10	9	28,314	0.03%
2024/03/25	17	25.69	19	26.00	25.95	-2	28,214	-0.01%
2024/03/22	75	25.77	76	25.40	25.40	-1	28,141	0.00%
2024/03/21	38.1	25.83	39	26.03	25.90	-0.9	28,061	0.00%
2024/03/20	61	25.08	61	24.70	24.70	0	27,837	0.00%
2024/03/19	42	25.52	41	25.15	25.15	1	27,888	0.00%
2024/03/18	87	26.03	92	25.73	25.65	-5	27,954	-0.02%
2024/03/15	13	25.97	8	26.35	26.25	5	28,237	0.02%
2024/03/14	74	25.21	70	25.90	25.60	4	28,296	0.01%
2024/03/13	117	25.95	118	25.65	25.50	-1	28,274	0.00%	大買/大賣/
2024/03/12	131	26.73	139.1	26.55	26.45	-8.1	28,015	-0.03%	大買/大賣/
2024/03/11	49	25.08	47	25.23	25.75	2	27,146	0.01%
2024/03/08	150.1	24.56	152	24.41	24.80	-1.9	26,918	-0.01%	大買/大賣/
2024/03/07	40	24.50	52	23.71	23.60	-12	26,700	-0.04%
2024/03/06	31	25.12	31	24.95	24.85	0	26,802	0.00%
2024/03/05	101	25.63	100	25.08	25.00	1	26,949	0.00%	大買/
2024/03/04	41	25.73	43	25.71	25.70	-2	26,843	-0.01%
2024/03/01	60	26.02	52	25.55	25.55	8	26,700	0.03%
2024/02/29	33	25.40	45	25.78	26.00	-12	26,438	-0.05%
2024/02/27	389	26.41	372	25.47	25.15	17	26,173	0.06%	大買/大賣/
2024/02/26	70	25.81	53	27.14	27.50	17	25,109	0.07%
2024/02/23	156	25.68	182	25.22	25.00	-26	24,671	-0.11%	大買/大賣/
2024/02/22	44	25.06	42	24.76	24.75	2	24,185	0.01%
2024/02/21	41	24.97	40	24.80	24.80	1	24,035	0.00%
2024/02/20	96	25.68	94	25.18	25.15	2	23,813	0.01%
2024/02/19	118	26.75	130	26.18	26.15	-12	23,554	-0.05%	大買/大賣/
2024/02/16	24	24.49	14	25.54	26.15	10	22,687	0.04%
2024/02/15	26	23.80	26	23.85	23.80	0	22,250	0.00%
2024/02/05	43	23.26	42	22.76	22.75	1	22,019	0.00%
2024/02/02	47	23.99	35	23.59	23.55	12	21,762	0.06%
2024/02/01	107	25.03	115	24.38	24.35	-8	21,500	-0.04%	大買/大賣/
2024/01/31	64	25.50	55	25.70	25.30	9	21,130	0.04%
2024/01/30	56	25.54	62	25.70	25.35	-6	20,623	-0.03%
2024/01/29	55	25.50	58	25.15	25.35	-3	20,156	-0.01%
2024/01/26	88	25.09	98	25.04	24.65	-10	19,442	-0.05%
2024/01/25	193	26.41	136	26.37	25.50	57	18,870	0.30%	大買/大賣/
2024/01/24	12	25.17	25	25.24	25.85	-13	16,662	-0.08%
2024/01/23	17	24.16	14	23.79	23.50	3	16,039	0.02%
2024/01/22	15	23.72	8	24.23	23.05	7	15,611	0.04%
2024/01/19	6	24.35	4	23.83	23.90	2	15,295	0.01%
2024/01/18	47	24.26	50	24.35	24.20	-3	14,799	-0.02%
2024/01/17	63	24.70	104	24.95	23.90	-41	14,085	-0.29%	大賣/
2024/01/16	140	24.28	81	24.01	23.75	59	12,966	0.46%	大買/
2024/01/15	33	23.27	47	23.59	24.65	-14	11,469	-0.12%
2024/01/12	117	22.47	122	22.10	22.45	-5	10,400	-0.05%	大買/大賣/
2024/01/11	16	21.54	13	22.11	22.70	3	8,988	0.03%
2024/01/10	10	19.94	8	19.96	20.65	2	8,267	0.02%
2024/01/09	18	19.23	15	18.99	18.80	3	7,404	0.04%
2024/01/08	2	19.00	10	19.27	18.15	-8	6,896	-0.12%
2024/01/05	52	18.59	48	18.41	18.90	4	6,463	0.06%
2024/01/04	26	18.44	25	18.69	19.00	1	5,256	0.02%
2024/01/03	0	0.00	1	16.80	17.30	-1	4,686	-0.02%
2024/01/02	6	16.00	0	0.00	15.80	6	4,403	0.14%
2023/12/29	4	16.44	4	16.35	16.15	0	4,292	0.00%
2023/12/28	47	16.20	35	16.30	16.00	12	4,012	0.30%
2023/12/27	0	0.00	17	15.42	15.75	-17	3,111	-0.55%
2023/12/22	1	13.80	1	13.55	13.50	0	2,613	0.00%
2023/12/21	0	0.00	2	13.85	13.65	-2	2,579	-0.08%
2023/12/19	6	14.09	0	0.00	14.15	6	2,483	0.24%
2023/12/14	2	14.83	22	14.91	15.40	-20	2,225	-0.90%
2023/12/13	1	15.25	4	15.30	14.75	-3	2,079	-0.14%
2023/12/12	65	14.86	46	14.42	14.90	19	1,913	0.99%
2023/12/11	20	13.85	0	0.00	14.70	20	1,418	1.41%
2023/12/08	0	0.00	7	13.40	13.40	-7	1,145	-0.61%
2023/12/07	0	0.00	1	12.15	12.20	-1	977	-0.10%
2023/12/05	0	0.00	1	12.35	12.70	-1	913	-0.11%
2023/12/04	4	13.20	0	0.00	12.45	4	853	0.47%
2023/12/01	5	13.11	0.1	13.35	13.35	4.9	760	0.65%
2023/11/30	1	12.55	1	12.90	12.90	0	473	0.00%
2023/11/29	1	11.40	1	11.60	11.75	0	211	0.00%
2023/07/13	0	0.00	0	12.08	11.95	0	353	0.00%
2023/04/17	0	11.75	0	0.00	11.75	0	389	0.00%
2023/04/13	0	11.72	0	0.00	11.60	0	384	0.00%
2023/04/12	0	11.63	0	0.00	11.65	0	383	0.00%
2023/03/08	0	0.00	1	12.10	12.10	-1	455	-0.22%
2023/03/07	1	12.10	0	0.00	12.10	1	450	0.22%
2023/03/01	0	0.00	1	11.95	11.95	-1	316	-0.32%
2023/02/08	0	0.00	1	11.90	11.90	-1	305	-0.33%
2023/02/01	1	11.85	0	0.00	11.90	1	317	0.32%
2023/01/16	0	0.00	0	11.65	11.55	0	316	-0.01%
2023/01/11	0	0.00	1	11.65	11.65	-1	322	-0.31%
2022/12/26	0	0.00	5	11.95	11.85	-5	370	-1.35%
2022/12/21	5	12.40	0	0.00	12.20	5	371	1.35%
2022/10/06	0	0.00	2	12.30	12.30	-2	643	-0.31%
2022/10/04	1	12.20	0	0.00	12.25	1	664	0.15%
2022/06/28	2	13.90	2	13.75	13.80	0	5,464	0.00%
2022/06/23	0	0.00	3	12.95	12.90	-3	4,971	-0.06%
2022/06/21	1	13.45	0	0.00	13.60	1	4,922	0.02%
2022/06/17	1	13.50	2	13.50	13.45	-1	4,849	-0.02%
2022/06/16	0	0.00	1	13.90	13.70	-1	4,817	-0.02%
2022/06/14	0	0.00	1	14.50	14.30	-1	4,719	-0.02%
2022/06/13	2	15.00	0	0.00	14.50	2	4,656	0.04%
2022/06/10	1	15.70	0	0.00	14.75	1	4,204	0.02%
2022/06/08	5	15.72	6	15.73	15.30	-1	3,304	-0.03%
2022/06/07	1	15.00	0	0.00	14.55	1	2,900	0.03%
2022/06/01	10	16.15	10	15.95	15.55	0	2,704	0.00%
2022/05/31	10	15.55	10	15.45	15.35	0	2,518	0.00%
2022/05/27	0	15.50	0	0.00	15.25	0	2,381	0.00%
2022/05/25	0	0.00	3	16.00	15.70	-3	2,132	-0.14%
2022/05/24	20	15.93	35	15.68	16.05	-15	1,952	-0.77%
2022/05/23	0	0.00	28	15.48	15.50	-28	1,609	-1.74%
2022/05/20	9	15.59	7	15.75	14.70	2	1,334	0.15%
2022/05/18	0	0.00	1	14.95	14.35	-1	853	-0.12%
2022/05/17	0	0.00	3	14.15	14.15	-3	659	-0.46%
2022/05/16	6	14.38	0	0.00	14.35	6	574	1.04%
2022/03/21	0	0.00	5	13.60	13.55	-5	1,593	-0.31%
2022/03/08	1	12.55	0	0.00	12.70	1	2,010	0.05%
2022/02/24	0	0.00	1	13.35	13.30	-1	2,224	-0.04%
2022/02/16	1	14.10	0	0.00	13.90	1	2,271	0.04%
2022/01/18	0	0.00	10	13.95	13.95	-10	2,234	-0.45%
2022/01/07	0	0.00	7	14.46	14.60	-7	2,101	-0.33%
2022/01/06	0	0.00	16	14.74	14.95	-16	2,077	-0.77%
2022/01/05	4	14.80	5	15.00	14.80	-1	2,064	-0.05%
2022/01/04	0	0.00	26	15.06	15.00	-26	2,042	-1.27%
2022/01/03	0	0.00	13	15.25	15.15	-13	2,020	-0.64%
2021/12/30	88	15.74	10	15.57	15.50	78	1,993	3.91%
2021/12/23	4	15.68	7.1	15.40	15.40	-3.1	1,801	-0.17%
2021/12/21	0	0.00	2	15.10	15.05	-2	1,607	-0.12%
2021/12/20	2	15.50	0	0.00	15.30	2	1,581	0.13%
2021/12/14	5	15.55	5	15.40	15.05	0	1,128	0.00%
2021/12/02	0	0.00	9.1	13.13	13.10	-9.1	733	-1.24%
2021/11/25	0	0.00	15	14.15	13.75	-15	681	-2.20%
2021/11/24	21	13.94	1	13.85	14.05	20	608	3.29%
2021/10/19	0	0.00	1	12.60	12.60	-1	1,308	-0.08%
2021/09/22	1	12.40	0	0.00	12.50	1	2,584	0.04%
2021/07/30	0	0.00	2	15.10	14.95	-2	3,564	-0.06%
2021/07/28	3	14.05	3	14.55	14.35	0	3,526	0.00%
2021/07/23	5	15.00	0	0.00	14.80	5	3,486	0.14%
2021/07/22	0	0.00	6	15.30	15.35	-6	3,437	-0.17%
2021/07/21	6	15.53	5	15.04	15.75	1	3,261	0.03%
2021/07/15	2	13.90	1	13.90	14.05	1	3,180	0.03%
2021/07/14	1	13.80	0	0.00	13.80	1	3,202	0.03%
2021/07/13	0	0.00	2	14.50	14.15	-2	3,208	-0.06%
2021/07/07	2	14.30	2	14.55	14.30	0	3,107	0.00%
2021/07/06	2	14.50	0	0.00	14.50	2	3,140	0.06%
2021/07/02	0	0.00	4	14.15	14.40	-4	3,254	-0.12%
2021/06/29	3	13.90	0	0.00	13.85	3	3,417	0.09%
2021/06/28	3	14.28	1	14.80	14.25	2	3,406	0.06%
2021/06/25	1	14.25	0	0.00	14.25	1	3,605	0.03%
2021/06/24	0	0.00	1	14.50	14.60	-1	3,513	-0.03%
2021/06/23	3	13.93	3	14.03	13.95	0	3,468	0.00%
2021/06/22	17	14.03	0	0.00	13.90	17	3,433	0.50%
2021/06/21	22	13.85	20	14.53	14.55	2	3,379	0.06%
2021/06/18	20	14.90	1	14.30	14.30	19	3,286	0.58%
2021/06/16	0	0.00	2	15.35	15.50	-2	3,062	-0.07%
2021/06/11	2	13.75	1	13.40	13.75	1	2,537	0.04%
2021/06/10	1	12.40	0	0.00	12.50	1	2,484	0.04%
2021/05/17	0	0.00	0.2	11.00	10.40	-0.2	2,580	-0.01%
2021/05/11	0	0.00	2	13.30	13.10	-2	2,455	-0.08%
2021/04/28	0	0.00	1	15.40	15.35	-1	2,502	-0.04%
2021/04/23	2	15.55	0	0.00	15.65	2	2,580	0.08%
2021/04/22	11	15.53	10	15.35	15.10	1	2,599	0.04%
2021/04/21	1	15.35	0	0.00	15.45	1	2,583	0.04%
2021/04/20	3	15.17	7	15.19	15.15	-4	2,722	-0.15%
2021/04/19	0	0.00	21	15.05	15.05	-21	2,739	-0.77%
2021/04/16	0	0.00	0	14.95	15.05	0	2,708	0.00%
2021/04/13	0	0.00	30	15.28	15.00	-30	2,593	-1.16%
2021/04/12	16	14.48	0	0.00	14.45	16	2,456	0.65%
2021/04/09	5	14.77	16	14.80	14.65	-11	2,405	-0.46%
2021/04/08	0	0.00	0.3	14.10	14.20	-0.3	2,268	-0.01%
2021/04/07	5	14.16	5	14.22	14.15	0	2,206	0.00%
2021/04/01	0	13.95	0	0.00	13.40	0	2,011	0.00%
2021/03/30	1	13.50	10	13.60	13.60	-9	1,982	-0.45%
2021/03/22	0	0.00	1	13.70	13.55	-1	1,778	-0.06%
2021/03/18	0	0.00	6	13.51	13.50	-6	1,731	-0.35%
2021/03/17	1	13.45	0	0.00	13.50	1	1,739	0.06%
2021/03/16	0	0.00	3	13.35	13.20	-3	1,826	-0.16%
2021/03/15	3	13.20	0	0.00	13.20	3	1,849	0.16%
2021/03/09	0	0.00	0.2	12.85	12.95	-0.2	2,101	-0.01%
2021/03/08	0	0.00	1	13.35	13.05	-1	2,113	-0.05%
2021/03/05	1	13.25	0	0.00	13.25	1	2,140	0.05%
2021/03/03	0	0.00	2	13.05	13.05	-2	2,171	-0.09%
2021/03/02	0	0.00	79	13.00	13.00	-79	2,175	-3.63%
2021/02/24	12	13.08	0	0.00	13.00	12	2,374	0.51%
2021/01/27	24	12.90	24	12.85	12.85	0	2,510	0.00%
2021/01/26	1	13.10	0	0.00	12.85	1	2,503	0.04%
2021/01/25	2	13.20	0	0.00	13.25	2	2,476	0.08%
2021/01/20	26	13.52	0	0.00	13.10	26	2,353	1.10%
2021/01/19	0	0.00	1	13.40	13.90	-1	2,293	-0.04%
2021/01/18	0	0.00	1	13.30	13.30	-1	2,176	-0.05%
2021/01/15	6	13.40	6	13.10	13.10	0	2,152	0.00%
2021/01/06	2	13.20	0	0.00	12.75	2	1,766	0.11%
2021/01/05	0	0.00	1	13.15	13.10	-1	1,760	-0.06%
2020/12/25	0	0.00	2	12.85	12.80	-2	1,686	-0.12%
2020/12/23	0	0.00	1	12.45	12.50	-1	1,672	-0.06%
2020/12/10	1	12.65	0	0.00	12.65	1	1,650	0.06%
2020/12/08	0	0.00	9	14.05	13.95	-9	1,531	-0.59%
2020/12/03	16	13.60	16	13.79	13.30	0	1,372	0.00%
2020/12/02	0	0.00	6	13.70	13.65	-6	1,388	-0.43%
2020/12/01	22	13.68	16	13.65	13.65	6	1,393	0.43%
2020/11/24	56	13.29	0	0.00	13.05	56	1,801	3.11%
2020/11/23	36	13.60	36	13.55	13.55	0	1,750	0.00%
2020/11/20	20	12.85	0	0.00	12.85	20	1,613	1.24%
2020/11/19	0	0.00	6	12.50	12.70	-6	1,603	-0.37%
2020/11/17	6	12.35	0.1	12.35	12.35	5.9	1,599	0.37%
2020/11/10	4	12.40	6	12.40	12.35	-2	1,721	-0.12%
2020/11/09	24	12.34	0	0.00	12.50	24	1,712	1.40%
2020/11/05	6	12.10	0	0.00	12.20	6	1,687	0.36%
2020/10/21	0	0.00	3	12.40	12.20	-3	1,624	-0.18%
2020/10/20	3	12.25	0	0.00	12.25	3	1,612	0.19%
2020/10/12	2	11.45	0	0.00	11.45	2	1,582	0.13%
2020/09/08	0	0.00	50	12.50	12.50	-50	1,793	-2.79%
2020/09/07	40	13.06	40	12.50	12.50	0	1,790	0.00%
2020/09/02	100	13.91	150	13.20	13.20	-50	1,691	-2.96%	大賣/
2020/09/01	40	12.78	40.1	13.90	13.90	-0.1	1,569	-0.01%
2020/08/31	32	12.54	82	12.65	12.65	-50	1,370	-3.65%
2020/08/28	10	12.20	60	12.35	12.35	-50	1,339	-3.73%
2020/08/27	20	12.30	20	12.20	12.20	0	1,362	0.00%
2020/08/26	10	12.35	10	12.30	12.30	0	1,391	0.00%
2020/08/25	10	12.20	60	12.30	12.30	-50	1,429	-3.50%
2020/08/21	10	12.15	10	12.45	12.40	0	1,493	0.00%
2020/08/20	100	12.50	100	11.90	11.90	0	1,496	0.00%
2020/08/19	0	0.00	68	12.60	12.60	-68	1,512	-4.50%
2020/08/18	70	12.56	70	12.55	12.55	0	1,542	0.00%
2020/08/17	50	12.63	50	12.65	12.65	0	1,597	0.00%
2020/08/14	50	12.76	50	12.70	12.70	0	1,591	0.00%
2020/08/13	110	12.51	112	12.20	12.20	-2	1,559	-0.13%	大買/大賣/
2020/08/12	70	12.53	70	12.50	12.50	0	1,549	0.00%
2020/08/11	60	12.20	60	12.45	12.45	0	1,555	0.00%
2020/08/04	0	0.00	45	11.65	11.65	-45	1,647	-2.73%
2020/08/03	22	11.52	22	11.50	11.50	0	1,695	0.00%
2020/07/31	26	11.59	26	11.60	11.60	0	1,776	0.00%
2020/07/30	0	0.00	2	11.60	11.70	-2	1,794	-0.11%
2020/07/27	50	11.56	50	11.40	11.40	0	1,849	0.00%
2020/07/23	20	12.05	20	12.05	12.05	0	1,962	0.00%
2020/07/22	20	12.10	20	12.05	12.05	0	2,048	0.00%
2020/07/10	60	12.49	60	12.35	12.35	0	2,225	0.00%
2020/07/09	40	12.88	40	13.00	13.00	0	2,287	0.00%
2020/07/08	14	13.29	0	0.00	13.25	14	2,287	0.61%
2020/06/24	60	12.04	60	11.90	11.90	0	2,073	0.00%
2020/06/22	50	12.40	50	12.25	12.25	0	2,064	0.00%
2020/06/19	8	12.30	8	12.50	12.50	0	2,055	0.00%
2020/06/18	42	12.32	42	12.40	12.40	0	2,038	0.00%
2020/06/10	0	0.00	6	12.20	12.30	-6	1,989	-0.30%
2020/06/09	170	12.61	175	12.20	12.20	-5	1,984	-0.25%	大買/大賣/
2020/06/08	20	12.90	20	12.85	12.85	0	1,969	0.00%
2020/06/05	30	12.73	30	12.80	12.80	0	1,947	0.00%
2020/06/04	30	12.60	30	12.55	12.55	0	1,922	0.00%
2020/06/03	100	12.73	100	12.55	12.55	0	1,916	0.00%
2020/06/02	150	12.90	160	12.70	12.70	-10	1,883	-0.53%	大買/大賣/
2020/06/01	70	12.82	70	12.85	12.85	0	1,845	0.00%
2020/05/29	140	12.72	140	12.55	12.55	0	1,800	0.00%	大買/大賣/
2020/05/28	90	12.42	90	12.60	12.60	0	1,750	0.00%
2020/05/27	97	12.07	97	12.25	12.25	0	1,697	0.00%
2020/05/26	120	12.42	126	12.05	12.05	-6	1,681	-0.36%	大買/大賣/
2020/05/25	36	12.18	36	12.45	12.45	0	1,641	0.00%
2020/05/22	14	11.59	14	11.75	11.95	0	1,568	0.00%
2020/05/21	40	11.16	40	11.35	11.35	0	1,500	0.00%
2020/05/20	20	11.28	20	11.15	11.15	0	1,497	0.00%
2020/05/19	40	11.35	40	11.25	11.25	0	1,541	0.00%
2020/05/18	0	0.00	206	11.28	11.25	-206	1,549	-13.29%	大賣/鉅額交易
2020/05/14	20	10.90	20	11.00	10.90	0	1,502	0.00%
2020/05/13	5	10.70	5	10.90	10.90	0	1,487	0.00%
2020/05/12	80	11.19	0	0.00	11.05	80	1,472	5.43%
2020/05/11	76	12.29	70	12.25	12.25	6	1,408	0.43%
2020/05/08	100	11.92	80	12.15	12.15	20	1,389	1.44%
2020/05/07	185	12.13	151	11.80	11.80	34	1,344	2.53%	大買/大賣/
2020/05/06	30	11.55	20	11.45	11.45	10	1,276	0.78%
2020/05/05	40	11.40	40	11.40	11.40	0	1,319	0.00%
2020/04/29	10	11.40	0	0.00	11.55	10	1,260	0.79%
2020/04/28	153	11.79	120	11.45	11.45	33	1,251	2.64%	大買/大賣/
2020/04/27	30	10.98	30	11.90	11.90	0	1,144	0.00%
2020/04/24	60	10.94	60	10.85	10.85	0	1,065	0.00%
2020/04/23	10	10.78	40	11.03	10.95	-30	1,054	-2.85%
2020/04/22	20	10.50	20	10.55	10.55	0	1,032	0.00%
2020/04/21	60	10.91	60	10.60	10.60	0	1,014	0.00%
2020/04/20	10	11.05	10	11.25	11.25	0	989	0.00%
2020/04/17	91	11.18	40	11.15	11.15	51	977	5.22%
2020/04/16	67	10.62	10	10.75	11.20	57	924	6.16%
2020/04/15	90	11.09	30	10.70	10.70	60	895	6.70%
2020/04/14	30	10.15	30	11.00	11.00	0	824	0.00%
2020/04/13	20	9.48	22	9.96	10.00	-2	741	-0.27%
2020/04/09	8	9.09	8	9.09	9.09	0	726	0.00%
2020/04/08	2	9.02	7	9.16	9.14	-5	727	-0.69%
2020/04/07	2	9.00	0	0.00	8.96	2	726	0.28%
2020/04/06	0	0.00	2	8.80	8.76	-2	733	-0.27%
2020/04/01	6	8.74	7	8.67	8.66	-1	738	-0.14%
2020/03/31	20	8.60	10	8.52	8.48	10	754	1.32%
2020/03/27	48	8.81	20	8.51	8.51	28	773	3.62%
2020/03/25	0	0.00	0.6	8.08	8.08	-0.6	787	-0.08%
2020/03/24	0	0.00	33	7.72	7.72	-33	873	-3.78%
2020/03/23	1	7.43	0	0.00	7.43	1	946	0.11%
2020/03/20	1	7.84	0	0.00	7.98	1	945	0.11%
2020/03/13	1	9.00	0	0.00	9.09	1	896	0.11%
2020/03/12	30	9.91	0	0.00	9.83	30	879	3.41%
2020/03/11	21	10.44	23	10.62	10.45	-2	864	-0.23%
2020/03/09	0	0.00	1	10.05	10.05	-1	820	-0.12%
2020/03/05	10	10.62	8	10.50	10.50	2	818	0.24%
2020/03/03	0	0.00	1	10.60	10.40	-1	819	-0.12%
2020/02/26	5	10.75	4	10.60	10.60	1	826	0.12%
2020/02/24	0	0.00	1	10.85	10.85	-1	866	-0.12%
2020/02/20	2	11.20	0	0.00	11.20	2	901	0.22%
2020/02/19	30	10.80	13	10.74	10.75	17	846	2.01%
2020/02/18	10	10.35	30	10.65	10.70	-20	830	-2.41%
2020/02/07	25	10.38	0	0.00	10.50	25	796	3.14%
2020/02/06	46	10.34	8	9.97	10.55	38	784	4.84%
2020/02/05	0	0.00	10	9.98	9.92	-10	726	-1.38%
2020/02/04	10	9.79	0	0.00	9.86	10	730	1.37%
2020/01/13	20	11.00	0	0.00	11.00	20	738	2.71%
2019/12/25	0	0.00	122	11.30	11.30	-122	1,207	-10.10%	大賣/鉅額交易
2019/12/19	60	12.20	0	0.00	11.85	60	1,557	3.85%
2019/12/13	0	0.00	3	10.80	10.70	-3	1,436	-0.21%
2019/12/03	0	0.00	0.4	10.80	10.90	-0.4	1,646	-0.03%
2019/11/26	12	11.00	12	10.95	10.95	0	1,641	0.00%
2019/11/22	0	0.00	1	11.30	11.20	-1	1,619	-0.06%
2019/11/21	31	11.21	0	0.00	11.00	31	1,608	1.93%
2019/11/20	18	11.07	19	11.30	11.35	-1	1,570	-0.06%
2019/11/12	12	10.55	0	0.00	10.50	12	1,501	0.80%
2019/11/07	10	10.85	10	11.00	10.95	0	1,492	0.00%
2019/11/01	0	0.00	1	10.85	10.80	-1	1,467	-0.07%
2019/10/31	1	10.75	0	0.00	10.75	1	1,463	0.07%
2019/10/29	20	11.05	0	0.00	11.05	20	1,461	1.37%
2019/10/09	0	0.00	3	11.85	11.20	-3	1,394	-0.22%
2019/10/07	0	0.00	1	12.05	12.00	-1	1,350	-0.07%
2019/10/04	31	11.96	20	11.85	12.10	11	1,332	0.83%
2019/10/03	0	0.00	1	12.55	12.50	-1	1,269	-0.08%
2019/10/02	1	12.45	0	0.00	12.45	1	1,230	0.08%
2019/10/01	23	13.11	0	0.00	12.50	23	1,180	1.95%
2019/09/27	13	12.32	13.3	12.85	12.90	-0.3	901	-0.03%
2019/09/17	4	10.23	0	0.00	10.20	4	441	0.91%
2019/09/16	2	10.15	0	0.00	10.15	2	421	0.47%
2019/09/12	8	10.50	1	10.40	10.35	7	417	1.68%
2019/09/03	2	9.25	0	0.00	9.29	2	199	1.00%
2019/08/26	2	9.10	0	0.00	9.10	2	191	1.04%
2019/08/19	2	9.28	0	0.00	9.28	2	190	1.05%
2019/07/29	0	0.00	3	9.29	9.21	-3	188	-1.59%
2019/07/23	2	9.52	0	0.00	9.46	2	186	1.07%
2019/07/22	2	9.46	0	0.00	9.46	2	185	1.08%
2019/07/19	6	9.23	0	0.00	9.25	6	167	3.58%
2019/07/01	4	9.05	0	0.00	9.01	4	165	2.42%
2019/06/26	6	9.09	0	0.00	9.08	6	166	3.60%
2019/06/10	2	8.88	0	0.00	8.88	2	230	0.87%
2019/06/05	4	9.07	0	0.00	9.02	4	244	1.63%
2019/05/15	2	8.97	0	0.00	9.01	2	387	0.52%
2019/05/14	2	8.88	0	0.00	8.95	2	386	0.52%
2019/05/10	3	9.10	0	0.00	8.98	3	387	0.77%
2019/04/30	10	9.49	0	0.00	9.45	10	380	2.63%
2019/04/23	2	9.87	2	9.84	9.84	0	372	0.00%
2019/04/08	10	9.91	10	9.80	9.80	0	354	0.00%
2019/04/01	0	0.00	10	9.71	9.71	-10	347	-2.88%
2019/03/04	0	0.00	5	10.50	10.40	-5	268	-1.86%
2019/02/27	10	10.40	5	10.50	10.40	5	267	1.87%
2019/02/22	10	10.95	0	0.00	10.80	10	226	4.41%
2019/02/20	0.1	9.30	0	0.00	9.39	0.1	143	0.07%
2019/02/18	2	9.41	0	0.00	9.37	2	142	1.40%
2019/02/15	2	9.29	0	0.00	9.29	2	144	1.39%
2019/02/14	4	9.36	0	0.00	9.30	4	144	2.77%
2019/02/13	2	9.21	0	0.00	9.17	2	141	1.41%
2019/01/08	2	9.58	0	0.00	9.54	2	190	1.05%
2018/12/20	2	9.55	0	0.00	9.55	2	305	0.65%
2018/11/13	2	9.99	0	0.00	10.00	2	447	0.45%
2018/11/07	2	10.15	0	0.00	10.15	2	459	0.44%
2018/10/30	2	9.88	0	0.00	9.87	2	485	0.41%
2018/10/15	2	9.25	0	0.00	8.88	2	437	0.46%
2018/10/09	2	10.80	0	0.00	10.60	2	392	0.51%
2018/10/08	0	0.00	1	11.25	11.20	-1	369	-0.27%
2018/09/21	2	12.15	0	0.00	12.15	2	347	0.58%
2018/09/13	4	12.30	0	0.00	12.35	4	348	1.15%
2018/09/12	10	12.39	12	12.20	12.20	-2	347	-0.58%
2018/08/31	14	13.83	0	0.00	13.60	14	393	3.56%
2018/08/30	0	0.00	11	13.40	13.40	-11	406	-2.71%
2018/08/21	2	12.35	0	0.00	12.35	2	600	0.33%
2018/08/16	8	12.53	0	0.00	12.50	8	612	1.31%
2018/08/15	1	12.60	0	0.00	12.55	1	614	0.16%
2018/08/14	2	12.55	2	12.60	12.60	0	606	0.00%
2018/08/13	16	12.80	16	12.50	12.50	0	605	0.00%
2018/08/02	0	0.00	12	12.50	12.60	-12	593	-2.02%
2018/07/31	0	0.00	4	12.80	12.80	-4	596	-0.67%
2018/07/30	2	12.90	0	0.00	12.85	2	597	0.33%
2018/07/26	2	12.75	0	0.00	12.70	2	593	0.34%
2018/07/13	6	12.15	6	12.10	12.10	0	612	0.00%
2018/07/12	2	12.20	2	12.15	12.10	0	610	0.00%
2018/07/06	8	12.05	8	12.35	12.45	0	613	0.00%
2018/07/04	6	12.45	0	0.00	12.30	6	611	0.98%
2018/07/03	6	13.00	0	0.00	12.60	6	609	0.98%
2018/06/29	2	13.10	2	13.10	13.10	0	606	0.00%
2018/06/28	1	12.95	1	13.00	13.00	0	609	0.00%
2018/06/27	4	13.03	4	12.90	12.90	0	609	0.00%
2018/06/26	8	13.05	8	13.00	13.00	0	611	0.00%
2018/06/25	4	13.45	0	0.00	13.30	4	609	0.66%
2018/06/15	4	13.75	4	13.55	13.55	0	598	0.00%
2018/06/11	2	14.40	0	0.00	14.05	2	636	0.31%
2018/06/07	0	0.00	1	14.90	14.90	-1	572	-0.17%
2018/06/06	0	0.00	1	13.65	13.55	-1	485	-0.21%
2018/05/30	0	0.00	4	14.23	14.25	-4	442	-0.90%
2018/05/02	1	12.00	0	0.00	11.95	1	488	0.20%
2018/04/30	4	12.05	4	12.00	12.05	0	491	0.00%
2018/04/13	12	13.10	12	13.09	13.15	0	640	0.00%
2018/04/11	0	0.00	4	13.01	13.00	-4	646	-0.62%
2018/04/10	1	12.95	0	0.00	12.95	1	651	0.15%
2018/04/03	0	0.00	7	13.00	13.00	-7	698	-1.00%
2018/03/28	3	13.35	0	0.00	13.35	3	707	0.42%
2018/03/19	0	0.00	6	13.80	13.80	-6	732	-0.82%
2018/03/16	3	14.15	10	13.85	13.70	-7	733	-0.95%
2018/03/15	1	13.80	3	13.55	14.00	-2	724	-0.28%
2018/03/08	6	13.50	0	0.00	13.55	6	692	0.87%
2018/03/07	22	13.65	0	0.00	13.50	22	692	3.17%
2018/02/08	2	13.10	0	0.00	13.10	2	703	0.28%
2018/02/07	4	13.10	3.4	13.39	13.40	0.6	714	0.08%
2018/01/30	0	0.00	2	15.25	14.95	-2	838	-0.24%
2018/01/15	2	14.90	0	0.00	14.90	2	776	0.26%