群聯 (8299)-統一-汐止券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
478.5
漲跌
▼8.5
漲幅
-1.75%
成交量
1,706張
產業
上櫃半導體類股
1073人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/18	2	479.75	0	0.00	478.50	2	2,046	0.10%
2024/09/12	0	0.00	8	502.63	509.00	-8	2,095	-0.38%
2024/09/06	0	0.00	2	495.00	495.50	-2	2,210	-0.09%
2024/09/04	0.1	492.67	0	0.00	487.00	0.1	2,264	0.01%
2024/08/29	0	540.00	0	0.00	540.00	0	2,363	0.00%
2024/08/26	1	535.00	1	545.80	530.00	0	2,429	0.00%
2024/08/22	1	535.00	0	0.00	532.00	1	2,525	0.04%
2024/08/19	0	0.00	0.1	560.00	560.00	-0.1	2,511	0.00%
2024/08/15	0.1	513.00	0	0.00	513.00	0.1	2,515	0.00%
2024/08/14	0	0.00	1	512.00	504.00	-1	2,455	-0.04%
2024/08/12	0	0.00	1	480.00	490.50	-1	2,555	-0.04%
2024/08/07	0	0.00	1	467.50	474.00	-1	2,996	-0.03%
2024/08/06	1	430.50	0	0.00	453.00	1	2,993	0.03%
2024/08/05	5.2	445.85	0	445.93	443.50	5.1	2,997	0.17%
2024/08/02	1.1	505.70	0	498.71	492.50	1.1	2,957	0.04%
2024/07/30	1.1	504.52	0	0.00	514.00	1.1	2,949	0.04%
2024/07/29	1.3	518.55	0	0.00	516.00	1.3	2,934	0.04%
2024/07/26	1.1	532.04	0	0.00	532.00	1.1	2,915	0.04%
2024/07/23	1.1	559.12	1	560.00	559.00	0.1	2,896	0.00%
2024/07/22	0.1	547.80	0	0.00	555.00	0.1	2,904	0.00%
2024/07/19	1.2	580.16	0	0.00	576.00	1.2	2,890	0.04%
2024/07/17	0	609.00	0	0.00	603.00	0	2,914	0.00%
2024/07/15	0.1	595.00	1	595.00	599.00	-1	2,985	-0.03%
2024/07/05	2	623.00	4.3	622.21	618.00	-2.3	3,167	-0.07%
2024/07/04	0	0.00	3	628.00	628.00	-3	3,179	-0.09%
2024/06/19	0	622.62	0	0.00	614.00	0	3,466	0.00%
2024/06/18	0	636.00	0	0.00	633.00	0	3,515	0.00%
2024/06/14	1	626.00	1	631.00	630.00	0	3,526	0.00%
2024/06/13	0	0.00	1	627.00	625.00	-1	3,530	-0.03%
2024/06/12	0	0.00	0.1	611.00	614.00	-0.1	3,471	0.00%
2024/06/11	0	0.00	1	600.00	605.00	-1	3,480	-0.03%
2024/06/07	1.5	590.00	1	593.00	593.00	0.5	3,528	0.01%
2024/06/05	1	583.01	0	0.00	583.00	1	3,579	0.03%
2024/06/04	3.1	588.04	3	599.33	588.00	0.1	3,586	0.00%
2024/06/03	2	602.00	3	604.33	609.00	-1	3,561	-0.03%
2024/05/31	1	601.00	1	598.00	595.00	0	3,545	0.00%
2024/05/29	1	615.00	1	619.00	611.00	0	3,541	0.00%
2024/05/28	2	619.50	2.5	617.92	622.00	-0.5	3,521	-0.01%
2024/05/27	1	584.00	1	590.00	592.00	0	3,460	0.00%
2024/05/24	0	576.00	0	0.00	574.00	0	3,506	0.00%
2024/05/23	0	576.33	0	0.00	569.00	0	3,552	0.00%
2024/05/22	0.2	579.93	0	0.00	577.00	0.2	3,583	0.01%
2024/05/21	0	590.00	0	0.00	584.00	0	3,630	0.00%
2024/05/20	3.2	579.36	1	578.00	584.00	2.2	3,628	0.06%
2024/05/17	2.2	580.32	1	586.00	581.00	1.2	3,608	0.03%
2024/05/16	0	0.00	1	605.00	589.00	-1	3,581	-0.03%
2024/05/15	2	589.09	1.2	589.00	588.00	0.8	3,521	0.02%
2024/05/14	2.4	584.68	2	575.50	585.00	0.4	3,451	0.01%
2024/05/13	0.1	624.00	0	0.00	624.00	0.1	3,107	0.00%
2024/05/09	1	708.00	0	0.00	688.00	1	3,079	0.03%
2024/05/07	1	732.00	0	0.00	720.00	1	3,046	0.03%
2024/04/30	1	694.00	1	709.00	703.00	0	3,023	0.00%
2024/04/29	0	0.00	0	714.00	713.00	0	3,024	0.00%
2024/04/26	1	700.00	1	709.00	710.00	0	3,068	0.00%
2024/04/23	1	665.00	1	657.00	662.00	0	3,007	0.00%
2024/04/22	1.1	665.55	0	0.00	662.00	1.1	3,011	0.04%
2024/04/19	1	705.00	0	0.00	710.00	1	3,000	0.03%
2024/04/16	1	722.00	0	0.00	715.00	1	2,909	0.03%
2024/04/12	1	746.00	2	772.00	748.00	-1	2,846	-0.04%
2024/04/11	1	718.00	1	723.00	721.00	0	2,771	0.00%
2024/04/10	1	738.00	1	732.00	739.00	0	2,737	0.00%
2024/04/03	1	711.00	2	709.00	713.00	-1	2,708	-0.04%
2024/04/02	2	711.00	2	715.00	709.00	0	2,699	0.00%
2024/03/29	0	0.00	0	710.00	708.00	0	2,671	0.00%
2024/03/28	0	0.00	2	700.00	690.00	-2	2,631	-0.08%
2024/03/26	3.1	685.32	0	668.00	663.00	3.1	2,580	0.12%
2024/03/25	0	0.00	2.1	681.60	680.00	-2.1	2,519	-0.08%
2024/03/22	2	650.50	1	658.00	653.00	1	2,477	0.04%
2024/03/21	0	0.00	5.2	641.17	661.00	-5.2	2,354	-0.22%
2024/03/14	0	0.00	2	577.00	586.00	-2	2,366	-0.08%
2024/03/13	5.1	595.08	2	627.00	590.00	3.1	2,356	0.13%
2024/03/12	2	609.00	0	0.00	615.00	2	2,308	0.09%
2024/03/11	0.1	602.00	0	0.00	605.00	0.1	2,310	0.00%
2024/03/08	2	598.50	0.2	600.00	598.00	1.8	2,282	0.08%
2024/02/27	0	0.00	0.4	616.00	624.00	-0.4	2,262	-0.02%
2024/02/26	1.2	607.58	0	0.00	598.00	1.2	2,192	0.05%
2024/02/23	1	619.00	1.1	617.00	615.00	-0.1	2,142	0.00%
2024/02/22	0	0.00	0.2	597.77	609.00	-0.2	2,101	-0.01%
2024/02/21	0	0.00	1	568.00	573.00	-1	2,008	-0.05%
2024/02/19	1	554.00	1.3	552.22	556.00	-0.3	1,981	-0.02%
2024/02/15	0	0.00	1	548.00	544.00	-1	1,990	-0.05%
2024/01/31	1	527.00	0	0.00	528.00	1	2,201	0.05%
2024/01/26	3.4	530.06	3.1	522.90	521.00	0.3	2,225	0.01%
2024/01/24	1	547.00	3	545.67	539.00	-2	2,249	-0.09%
2024/01/23	2	541.99	1	544.00	540.00	1	2,265	0.04%
2024/01/22	1	532.00	2	541.50	534.00	-1	2,248	-0.04%
2024/01/17	1	521.00	0.1	513.00	513.00	0.9	2,237	0.04%
2024/01/16	0	0.00	2.1	523.49	520.00	-2.1	2,244	-0.09%
2024/01/15	2	518.00	2	524.50	516.00	0	2,234	0.00%
2024/01/03	1.2	496.33	1	491.00	498.50	0.2	2,373	0.01%
2023/12/22	2	530.50	1	535.00	515.00	1	2,488	0.04%
2023/12/15	2	534.00	0	0.00	525.00	2	2,498	0.08%
2023/12/14	1	543.00	3	541.67	543.00	-2	2,487	-0.08%
2023/12/13	2	535.00	0.1	538.00	540.00	2	2,498	0.08%
2023/12/12	0	0.00	1	531.00	523.00	-1	2,592	-0.04%
2023/12/11	2	514.50	2	518.50	519.00	0	2,551	0.00%
2023/12/06	0	0.00	1.1	498.10	505.00	-1.1	2,550	-0.04%
2023/12/01	1	492.50	1	494.00	494.00	0	2,616	0.00%
2023/11/30	0	0.00	0.1	490.50	483.50	-0.1	2,607	0.00%
2023/11/29	2	476.75	1	479.50	477.50	1	2,569	0.04%
2023/11/27	0	0.00	1	465.00	459.00	-1	2,718	-0.04%
2023/11/15	2	484.50	1.3	479.14	479.50	0.7	2,733	0.03%
2023/11/14	0.1	490.00	0.2	488.00	485.50	-0.1	2,705	0.00%
2023/11/10	0	0.00	0.2	484.98	485.00	-0.2	2,718	-0.01%
2023/11/09	1	471.00	1.1	478.09	485.50	-0.1	2,696	0.00%
2023/11/08	2.6	467.87	1	469.00	470.00	1.6	2,634	0.06%
2023/11/07	0	0.00	0.1	494.50	497.00	-0.1	2,512	0.00%
2023/11/06	0	0.00	1	488.00	488.00	-1	2,497	-0.04%
2023/11/03	0	0.00	0.1	483.50	482.50	-0.1	2,493	0.00%
2023/11/02	1	475.00	1	479.00	480.50	0	2,499	0.00%
2023/11/01	1	465.00	1	465.50	466.50	0	2,505	0.00%
2023/10/31	1	474.50	1	464.00	465.50	0	2,494	0.00%
2023/10/19	0	0.00	1	488.00	490.00	-1	2,517	-0.04%
2023/10/17	0	0.00	0.1	486.50	486.50	-0.1	2,495	0.00%
2023/10/16	0	0.00	0.6	478.00	480.50	-0.6	2,498	-0.02%
2023/10/13	0	0.00	0.1	471.09	478.50	-0.1	2,496	0.00%
2023/10/12	0.1	462.25	0.1	467.50	470.00	0	2,456	0.00%
2023/10/11	0	0.00	5	473.30	467.00	-5	2,456	-0.20%
2023/10/06	1	461.50	0	0.00	463.00	1	2,440	0.04%
2023/10/05	0.2	466.97	0	0.00	466.00	0.2	2,429	0.01%
2023/10/04	0.1	467.00	0	0.00	467.00	0.1	2,420	0.00%
2023/10/03	2.6	471.97	3	478.67	471.00	-0.4	2,420	-0.02%
2023/10/02	2	466.50	0	0.00	466.50	2	2,406	0.08%
2023/09/27	0	0.00	1.4	459.71	466.50	-1.4	2,358	-0.06%
2023/09/22	0	0.00	1.1	452.55	457.50	-1.1	2,345	-0.05%
2023/09/18	0	0.00	0.1	472.00	468.50	-0.1	2,336	0.00%
2023/09/15	1	470.00	1	475.00	473.50	0	2,311	0.00%
2023/09/14	0	0.00	1	449.00	446.00	-1	2,169	-0.05%
2023/09/12	1	436.00	0.2	436.75	441.00	0.8	2,149	0.04%
2023/09/11	1	440.00	0	0.00	441.50	1	2,138	0.05%
2023/09/07	0	0.00	8	433.63	438.50	-8	2,134	-0.37%
2023/09/05	1	426.00	2	430.50	427.50	-1	2,079	-0.05%
2023/09/04	0	0.00	0.2	420.00	427.50	-0.2	2,076	-0.01%
2023/09/01	0	0.00	2	427.50	422.00	-2	2,091	-0.10%
2023/08/31	1	425.00	3	427.12	423.50	-2	2,048	-0.10%
2023/08/15	0.1	361.00	0	0.00	362.00	0.1	1,925	0.00%
2023/08/14	2.1	357.43	0	0.00	358.00	2.1	1,945	0.11%
2023/08/11	0	369.50	0	0.00	363.00	0	1,972	0.00%
2023/08/10	3	371.33	0	0.00	371.00	3	1,967	0.15%
2023/08/08	3	383.00	0	0.00	383.00	3	1,970	0.15%
2023/08/07	1	392.85	0	0.00	386.50	1	1,946	0.05%
2023/08/02	1	402.00	0	0.00	396.50	1	1,908	0.05%
2023/07/31	1	412.00	0	0.00	409.00	1	1,928	0.05%
2023/07/27	1	413.50	2	393.50	412.50	-1	1,870	-0.05%
2023/07/25	1	391.50	1	399.50	388.50	0	1,810	0.00%
2023/07/21	1.1	393.74	1	400.25	398.50	0.1	1,797	0.00%
2023/07/19	0	0.00	0.3	412.00	407.00	-0.3	1,758	-0.02%
2023/07/18	0	0.00	1	407.00	410.00	-1	1,721	-0.06%
2023/07/17	0.1	398.04	0	0.00	398.50	0.1	1,702	0.01%
2023/07/14	1	406.50	1	409.50	407.00	0	1,697	0.00%
2023/07/05	3	406.50	0	0.00	404.00	3	1,787	0.17%
2023/06/30	0.2	413.25	0	0.00	411.50	0.2	1,969	0.01%
2023/06/29	0	0.00	20	432.25	423.50	-20	2,026	-0.99%
2023/06/28	0	0.00	0.1	423.00	424.00	-0.1	1,996	-0.01%
2023/06/26	0.1	409.30	0	0.00	410.00	0.1	1,992	0.01%
2023/06/21	3	413.00	0	0.00	412.00	3	2,046	0.15%
2023/06/19	1	422.00	2	429.00	422.00	-1	2,044	-0.05%
2023/06/15	10	425.50	10	430.00	427.50	0	2,030	0.00%
2023/06/13	10	428.00	10	448.85	428.00	0	2,051	0.00%
2023/06/12	0	0.00	1	430.00	430.00	-1	1,991	-0.05%
2023/06/09	0	0.00	19	420.26	421.00	-19	1,987	-0.96%
2023/06/08	21	425.31	0	0.00	424.00	21	1,996	1.05%
2023/06/07	0	0.00	8	427.25	423.00	-8	1,989	-0.40%
2023/06/02	14	414.43	0	0.00	410.50	14	1,953	0.72%
2023/05/31	1	423.00	0	0.00	427.50	1	1,927	0.05%
2023/05/30	5	416.00	1	416.00	416.00	4	1,878	0.21%
2023/05/29	7	415.50	0	0.00	415.50	7	1,865	0.38%
2023/05/22	1	390.50	0	0.00	388.00	1	1,839	0.05%
2023/05/15	1	369.00	0	0.00	362.00	1	1,780	0.06%
2023/05/10	1	386.00	1	384.50	381.00	0	1,814	0.00%
2023/05/08	0	0.00	1	396.00	395.00	-1	1,824	-0.05%
2023/04/20	0	0.00	1	397.00	394.00	-1	1,809	-0.06%
2023/04/18	1	408.00	0	0.00	400.00	1	1,887	0.05%
2023/04/13	2	412.00	1	409.50	409.50	1	1,894	0.05%
2023/04/12	0	0.00	6	419.00	424.00	-6	1,860	-0.32%
2023/04/11	1	407.00	9	410.50	409.00	-8	1,791	-0.45%
2023/04/10	3	402.00	5	409.20	400.50	-2	1,753	-0.11%
2023/04/07	0	0.00	3	407.50	408.00	-3	1,723	-0.17%
2023/04/06	0	0.00	0	398.50	398.00	0	1,659	0.00%
2023/03/31	1	392.00	6.4	390.38	392.00	-5.4	1,613	-0.33%
2023/03/30	0	0.00	4	377.13	381.50	-4	1,510	-0.26%
2023/03/29	0	366.00	0	0.00	362.50	0	1,435	0.00%
2023/03/28	0	365.00	0	0.00	368.50	0	1,441	0.00%
2023/03/27	1	372.50	0	0.00	370.00	1	1,446	0.07%
2023/03/24	0	0.00	1	370.00	378.00	-1	1,434	-0.07%
2023/03/23	0	0.00	1	364.50	365.00	-1	1,383	-0.07%
2023/03/22	1	360.50	0	0.00	360.50	1	1,383	0.07%
2023/03/16	0	0.00	1	356.00	356.50	-1	1,429	-0.07%
2023/03/14	0	0.00	0	344.50	338.00	0	1,459	0.00%
2023/03/10	4	350.88	0	0.00	351.00	4	1,424	0.28%
2023/03/08	3	359.83	0	0.00	361.50	3	1,427	0.21%
2023/03/07	1	365.50	0	0.00	367.00	1	1,416	0.07%
2023/03/02	0	0.00	2.1	365.88	365.50	-2.1	1,422	-0.15%
2023/03/01	0	0.00	1	349.00	354.50	-1	1,402	-0.07%
2023/02/24	3	352.33	0	0.00	351.00	3	1,403	0.21%
2023/02/22	1.1	356.23	0	0.00	355.50	1.1	1,479	0.07%
2023/02/21	1	368.50	0.1	371.50	370.00	0.9	1,502	0.06%
2023/02/20	1	372.00	0	0.00	367.00	1	1,551	0.06%
2023/02/17	0	366.00	0	0.00	368.00	0	1,572	0.00%
2023/02/14	1	362.00	1	364.00	365.00	0	1,636	0.00%
2023/02/10	0.1	354.50	0	0.00	352.00	0.1	1,684	0.01%
2023/02/03	0	0.00	3.1	370.47	368.00	-3.1	1,678	-0.19%
2023/01/31	0	0.00	6	366.25	371.00	-6	1,698	-0.35%
2023/01/30	0.1	364.24	0	0.00	365.00	0.1	1,680	0.00%
2023/01/17	0.1	355.00	0	0.00	356.50	0.1	1,687	0.01%
2023/01/12	3	355.50	3	363.17	355.00	0	1,700	0.00%
2023/01/10	0	0.00	1	351.00	354.00	-1	1,700	-0.06%
2023/01/09	0	0.00	0.1	346.00	349.00	-0.1	1,706	-0.01%
2023/01/06	10	338.00	12	350.58	351.00	-2	1,732	-0.12%
2023/01/03	0.1	315.50	0	0.00	325.00	0.1	1,823	0.01%
2022/12/30	0	0.00	0.3	318.00	315.00	-0.3	1,822	-0.02%
2022/12/26	0	0.00	1	306.00	305.50	-1	1,885	-0.05%
2022/12/15	0	0.00	2	314.50	313.50	-2	1,912	-0.10%
2022/12/14	2	310.50	0	0.00	310.50	2	1,929	0.10%
2022/12/07	0.1	301.00	0	0.00	303.00	0.1	1,862	0.01%
2022/12/06	0.1	318.00	0.1	322.00	307.00	0	1,833	0.00%
2022/12/01	0	338.00	1	339.00	337.00	-1	1,767	-0.05%
2022/11/25	0	0.00	0.1	333.00	330.50	-0.1	1,778	-0.01%
2022/11/23	1	329.00	0	0.00	328.50	1	1,769	0.06%
2022/11/18	2.1	339.51	1	347.50	339.00	1.1	1,749	0.06%
2022/11/17	2	338.46	2	336.00	336.50	0	1,672	0.00%
2022/11/16	2.1	333.10	1	340.00	338.50	1.1	1,640	0.07%
2022/11/15	1	329.00	1	328.50	325.50	0	1,590	0.00%
2022/11/11	1	323.50	1	325.50	325.50	0	1,558	0.00%
2022/11/09	0.1	311.50	0	0.00	316.50	0.1	1,532	0.00%
2022/11/08	0	0.00	0.3	305.50	305.00	-0.3	1,512	-0.02%
2022/10/26	1	286.50	0	0.00	285.50	1	1,439	0.07%
2022/10/19	0	0.00	1	299.50	297.00	-1	1,475	-0.07%
2022/10/17	1	302.50	0	0.00	304.50	1	1,454	0.07%
2022/10/14	0	0.00	1.1	305.36	306.50	-1.1	1,448	-0.08%
2022/10/13	1	306.00	0	0.00	298.00	1	1,443	0.07%
2022/10/12	1	308.00	1	311.50	311.00	0	1,406	0.00%
2022/10/06	0.1	289.50	0	0.00	288.50	0.1	1,351	0.01%
2022/10/05	0	0.00	1	289.00	288.00	-1	1,371	-0.07%
2022/10/03	1	285.50	0	0.00	280.00	1	1,346	0.07%
2022/09/22	0.1	268.50	0	0.00	270.00	0.1	1,465	0.01%
2022/09/21	21	276.02	21	277.07	275.50	0	1,461	0.00%
2022/09/08	0	298.00	0	0.00	301.00	0	1,667	0.00%
2022/09/02	1	301.00	0	0.00	302.00	1	1,762	0.06%
2022/09/01	0	0.00	1	307.50	303.50	-1	1,765	-0.06%
2022/08/29	0.1	307.30	0	0.00	307.50	0.1	1,764	0.00%
2022/08/26	1	320.00	0	0.00	317.00	1	1,759	0.06%
2022/08/18	0	0.00	1	310.00	309.50	-1	1,877	-0.05%
2022/08/16	0.1	309.00	0	0.00	307.50	0.1	1,898	0.01%
2022/08/15	1	308.00	0	0.00	312.00	1	1,878	0.05%
2022/08/11	0	0.00	3	302.17	302.50	-3	1,867	-0.16%
2022/08/10	1	292.00	0	0.00	292.00	1	1,872	0.05%
2022/08/08	0	0.00	1	291.00	292.00	-1	1,913	-0.05%
2022/08/01	1	282.00	1	279.50	286.00	0	1,978	0.00%
2022/07/26	0.1	290.00	0	0.00	290.00	0.1	1,965	0.01%
2022/07/22	0	0.00	0.2	305.79	304.50	-0.2	1,959	-0.01%
2022/07/20	2	304.00	1	299.50	299.00	1	2,016	0.05%
2022/07/08	1	273.00	0	0.00	272.50	1	2,014	0.05%
2022/07/05	1	256.50	0	0.00	257.50	1	2,042	0.05%
2022/06/30	0.1	269.00	0	0.00	271.00	0.1	2,044	0.00%
2022/06/29	0	277.00	0	0.00	281.50	0	2,027	0.00%
2022/06/24	1	295.00	0	0.00	294.00	1	2,109	0.05%
2022/06/23	2.1	301.71	0	0.00	297.00	2.1	2,097	0.10%
2022/06/22	3	303.00	0	0.00	299.50	3	2,079	0.15%
2022/06/20	1	321.00	1	318.00	316.00	0	2,050	0.00%
2022/06/17	2	334.00	0	0.00	328.00	2	2,031	0.10%
2022/06/15	0.1	360.00	0	0.00	351.50	0.1	1,967	0.01%
2022/06/14	0.1	360.50	6	365.00	363.50	-5.9	1,977	-0.30%
2022/06/13	3	369.83	0	0.00	369.50	3	1,971	0.15%
2022/06/10	1	383.00	0	0.00	381.50	1	2,008	0.05%
2022/06/07	1	384.00	0	0.00	383.50	1	2,063	0.05%
2022/05/31	0	393.00	1	391.00	395.50	-1	2,215	-0.04%
2022/05/25	1	376.00	0	0.00	376.00	1	2,256	0.04%
2022/05/20	0	395.00	0	0.00	391.00	0	2,449	0.00%
2022/05/19	0	393.00	0	0.00	393.50	0	2,522	0.00%
2022/05/18	1.1	394.64	0	0.00	391.00	1.1	2,612	0.04%
2022/05/16	1	378.51	0	0.00	375.50	1	2,822	0.04%
2022/05/09	8	385.00	1	392.00	378.50	7	3,233	0.22%
2022/05/05	2	403.75	0	0.00	406.00	2	3,227	0.06%
2022/05/04	0	393.00	0	0.00	389.50	0	3,209	0.00%
2022/05/03	5	386.10	0	0.00	389.00	5	3,229	0.15%
2022/04/29	0	390.00	0	0.00	387.50	0	3,242	0.00%
2022/04/28	0	0.00	1	382.00	384.00	-1	3,250	-0.03%
2022/04/27	0	0.00	7	378.93	385.50	-7	3,252	-0.22%
2022/04/26	1	392.00	1	389.00	393.00	0	3,209	0.00%
2022/04/25	5	388.50	2	385.00	385.50	3	3,214	0.09%
2022/04/22	2	402.99	0	0.00	402.50	2	3,190	0.06%
2022/04/21	2	410.00	0	0.00	410.00	2	3,207	0.06%
2022/04/20	2	414.00	2	416.25	414.50	0	3,212	0.00%
2022/04/18	1	417.00	1	409.00	414.50	0	3,251	0.00%
2022/04/15	1	418.00	1	421.00	418.00	0	3,300	0.00%
2022/04/14	0	0.00	0	423.00	424.00	0	3,346	0.00%
2022/04/12	1	433.29	1	424.00	426.50	0	3,440	0.00%
2022/04/11	1.1	424.34	16	426.22	420.50	-14.9	3,511	-0.42%
2022/04/08	0	455.00	2	442.00	444.50	-2	3,541	-0.06%
2022/04/07	14	466.61	1	470.00	455.50	13	3,592	0.36%
2022/04/06	1	471.00	1	473.00	473.00	0	3,620	0.00%
2022/04/01	2	469.73	0	0.00	478.00	2	3,653	0.06%
2022/03/31	2	480.75	0	0.00	475.50	2	3,726	0.05%
2022/03/30	0	494.00	2.1	490.43	495.00	-2.1	3,698	-0.06%
2022/03/28	0.1	466.50	0	0.00	467.50	0.1	3,860	0.00%
2022/03/24	1	477.50	0	0.00	479.00	1	3,921	0.03%
2022/03/23	0.1	482.50	2	485.75	485.50	-2	3,944	-0.05%
2022/03/22	1	475.50	0	0.00	474.50	1	3,957	0.03%
2022/03/21	4	484.63	2	487.25	480.50	2	4,065	0.05%
2022/03/18	1	487.00	0	0.00	485.50	1	4,110	0.02%
2022/03/17	0	0.00	1.2	484.83	486.00	-1.2	4,236	-0.03%
2022/03/15	2.2	467.91	0	0.00	464.00	2.2	4,305	0.05%
2022/03/09	2	482.00	0	0.00	478.00	2	4,662	0.04%
2022/03/08	0.1	480.50	0	0.00	472.00	0.1	4,874	0.00%
2022/03/04	12	521.58	11	515.00	513.00	1	5,067	0.02%
2022/03/03	0	0.00	0	526.00	528.00	0	5,067	0.00%
2022/02/25	0.1	508.00	0	0.00	510.00	0.1	5,095	0.00%
2022/02/24	0	501.00	0	0.00	494.50	0	5,073	0.00%
2022/02/22	0	0.00	0.1	512.00	513.00	-0.1	5,045	0.00%
2022/02/18	0	0.00	1	530.00	537.00	-1	4,946	-0.02%
2022/02/17	0	0.00	16	517.25	519.00	-16	4,865	-0.33%
2022/02/16	0.1	510.30	4	513.00	516.00	-3.9	4,770	-0.08%
2022/02/14	1	481.00	0	0.00	489.00	1	4,622	0.02%
2022/02/11	3	489.50	4.1	501.00	490.00	-1.1	4,611	-0.02%
2022/02/10	23	491.70	8.1	493.07	496.00	14.9	4,517	0.33%
2022/02/09	0	477.00	0	0.00	478.00	0	4,408	0.00%
2022/01/25	0.2	458.50	0	0.00	451.00	0.2	4,382	0.00%
2022/01/20	3	456.00	1.1	458.59	461.50	1.9	4,343	0.04%
2022/01/19	0	0.00	2	461.00	456.50	-2	4,330	-0.05%
2022/01/18	2	462.25	0.1	461.50	461.50	2	4,309	0.05%
2022/01/17	0.1	463.50	0	0.00	463.00	0.1	4,286	0.00%
2022/01/07	1	459.00	0	0.00	455.50	1	4,194	0.02%
2022/01/06	0	0.00	0.1	471.50	467.00	-0.1	4,144	0.00%
2022/01/03	1	518.00	1	497.94	493.00	0	3,973	0.00%
2021/12/30	3	518.65	2	517.00	512.00	1	3,884	0.03%
2021/12/29	0.1	499.00	4	508.00	514.00	-3.9	3,814	-0.10%
2021/12/27	2	495.50	1	500.00	499.50	1	3,759	0.03%
2021/12/24	1	489.00	2	492.75	487.50	-1	3,695	-0.03%
2021/12/23	4	493.75	1	488.00	489.50	3	3,688	0.08%
2021/12/22	4	488.88	6.1	490.40	487.00	-2.1	3,655	-0.06%
2021/12/21	0.1	463.00	0.2	465.00	464.50	-0.1	3,484	0.00%
2021/12/20	1	465.00	1	468.00	466.00	0	3,441	0.00%
2021/12/16	0.3	472.20	0.1	472.00	471.00	0.2	3,389	0.00%
2021/12/15	1	461.00	0	0.00	471.00	1	3,371	0.03%
2021/12/14	2	481.75	1	478.00	477.50	1	3,275	0.03%
2021/12/13	0	0.00	1	492.97	488.50	-1	3,247	-0.03%
2021/12/10	5	475.00	1	474.50	475.50	4	3,139	0.13%
2021/12/09	2	484.50	1	486.50	480.00	1	3,090	0.03%
2021/12/08	1	485.00	2	492.25	475.00	-1	3,000	-0.03%
2021/12/07	1	475.00	1	474.00	476.50	0	2,887	0.00%
2021/12/06	1	478.00	0	0.00	474.50	1	2,849	0.04%
2021/12/03	1	459.00	4	477.00	478.00	-3	2,781	-0.11%
2021/12/02	0	0.00	4	425.75	458.50	-4	2,560	-0.16%
2021/12/01	1	405.50	2	412.25	417.00	-1	2,337	-0.04%
2021/11/30	3	413.17	0	0.00	412.00	3	2,301	0.13%
2021/11/26	1	426.00	0	0.00	425.00	1	2,008	0.05%
2021/11/24	1	415.00	1	418.50	414.00	0	1,952	0.00%
2021/11/23	0	0.00	3	425.50	425.50	-3	1,945	-0.15%
2021/11/22	0	0.00	2	427.00	427.50	-2	1,933	-0.10%
2021/11/19	0	0.00	2	413.00	414.50	-2	1,870	-0.11%
2021/11/18	1.1	408.77	0	0.00	409.00	1.1	1,848	0.06%
2021/11/17	1	401.50	2.1	400.88	399.50	-1.1	1,812	-0.06%
2021/11/16	2	394.50	0	0.00	393.00	2	1,812	0.11%
2021/11/15	0.1	403.00	0	0.00	400.50	0.1	1,818	0.01%
2021/11/09	0	0.00	2	381.25	386.00	-2	1,849	-0.11%
2021/11/08	0	0.00	2	377.50	378.00	-2	1,816	-0.11%
2021/11/05	3	379.67	0	0.00	377.50	3	1,787	0.17%
2021/11/04	1	385.00	0	0.00	386.00	1	1,791	0.06%
2021/11/01	1	386.50	0	0.00	386.50	1	2,050	0.05%
2021/10/29	2	389.50	0	0.00	390.50	2	2,050	0.10%
2021/10/26	0.1	384.00	1	385.50	383.50	-1	2,159	-0.04%
2021/10/21	1	382.00	2	372.50	379.50	-1	2,220	-0.05%
2021/10/20	0	0.00	2	369.00	369.00	-2	2,186	-0.09%
2021/10/19	0.1	365.00	2	365.00	364.50	-1.9	2,181	-0.09%
2021/10/18	2	357.50	0	0.00	354.50	2	2,183	0.09%
2021/10/15	1.1	360.95	0	0.00	359.50	1.1	2,177	0.05%
2021/10/13	3	358.17	0	0.00	350.50	3	2,154	0.14%
2021/10/12	4.1	365.34	2	367.00	366.00	2.1	2,126	0.10%
2021/10/07	1	375.00	0	0.00	376.00	1	2,105	0.05%
2021/10/06	0	0.00	2	378.00	370.00	-2	2,129	-0.09%
2021/10/05	2	380.75	0	0.00	380.00	2	2,153	0.09%
2021/10/01	0	0.00	1	379.00	378.50	-1	2,169	-0.05%
2021/09/30	0.1	378.00	4	378.25	377.00	-3.9	2,170	-0.18%
2021/09/29	2.3	370.76	0	0.00	370.50	2.3	2,176	0.11%
2021/09/28	1.1	386.18	0	0.00	385.50	1.1	2,207	0.05%
2021/09/24	1	395.50	0	0.00	394.00	1	2,229	0.04%
2021/09/23	2	396.25	2	396.50	395.50	0	2,232	0.00%
2021/09/22	1.2	392.75	4	391.13	393.00	-2.8	2,241	-0.12%
2021/09/17	3	401.33	0	0.00	401.00	3	2,247	0.13%
2021/09/16	2.2	398.91	1	402.00	404.50	1.2	2,247	0.05%
2021/09/15	5.2	405.43	0	0.00	400.00	5.2	2,228	0.23%
2021/09/13	2	416.50	0	0.00	416.00	2	2,264	0.09%
2021/09/08	0.1	418.00	0	0.00	411.50	0.1	2,335	0.00%
2021/09/06	0.1	418.50	0	0.00	415.00	0.1	2,363	0.00%
2021/09/01	1	435.50	0	0.00	436.50	1	2,392	0.04%
2021/08/31	0	0.00	1	423.00	427.00	-1	2,398	-0.04%
2021/08/27	1	411.00	0	0.00	417.50	1	2,421	0.04%
2021/08/25	0	0.00	1	432.00	432.00	-1	2,471	-0.04%
2021/08/19	1	422.00	0	0.00	418.50	1	2,637	0.04%
2021/08/16	1.1	419.86	0	0.00	419.50	1.1	2,666	0.04%
2021/08/13	0.1	446.50	2	450.00	434.00	-2	2,654	-0.07%
2021/08/12	0.1	456.00	0	0.00	455.50	0.1	2,663	0.00%
2021/08/10	0	0.00	2	471.50	470.00	-2	2,720	-0.07%
2021/08/09	2	498.50	0	0.00	496.50	2	2,764	0.07%
2021/08/06	3	526.67	0.1	527.00	525.00	2.9	2,712	0.11%
2021/08/05	3	523.00	1	535.00	535.00	2	2,729	0.07%
2021/08/02	0	0.00	2	489.00	497.00	-2	2,804	-0.07%
2021/07/30	0	0.00	1	478.00	476.00	-1	2,773	-0.04%
2021/07/27	1	491.50	1	491.50	482.00	0	2,954	0.00%
2021/07/22	0.1	475.00	0	0.00	473.50	0.1	3,131	0.00%
2021/07/21	1	479.00	1	472.50	471.00	0	3,234	0.00%
2021/07/19	1	479.00	0	0.00	487.00	1	3,548	0.03%
2021/07/16	1.1	478.32	2	483.00	485.00	-0.9	3,652	-0.02%
2021/07/14	1	473.00	2	476.00	476.00	-1	3,811	-0.03%
2021/07/13	1	475.00	1	484.00	476.50	0	3,829	0.00%
2021/07/12	5	477.60	0	0.00	475.00	5	3,846	0.13%
2021/07/09	1	482.50	2	489.50	482.00	-1	3,848	-0.03%
2021/07/08	3	498.17	0	0.00	497.00	3	3,872	0.08%
2021/07/06	0.1	498.50	1	499.00	497.00	-0.9	3,884	-0.02%
2021/07/05	1	508.00	2	492.50	505.00	-1	3,906	-0.03%
2021/07/02	0	0.00	6	483.08	482.50	-6	3,863	-0.16%
2021/07/01	3	479.50	0	476.50	473.50	3	3,864	0.08%
2021/06/25	0	472.50	1	471.00	470.00	-1	3,892	-0.03%
2021/06/24	1	473.01	0	0.00	474.50	1	3,967	0.03%
2021/06/22	2.1	467.22	0	0.00	464.50	2.1	4,043	0.05%
2021/06/21	3	482.33	0	0.00	475.00	3	4,006	0.07%
2021/06/16	1	492.00	3	490.50	490.50	-2	3,982	-0.05%
2021/06/11	2	488.00	0	0.00	486.50	2	4,009	0.05%
2021/06/10	0	0.00	2	486.50	488.00	-2	4,017	-0.05%
2021/06/09	0	0.00	1	478.50	476.50	-1	4,030	-0.02%
2021/06/08	1	475.00	1	476.50	476.00	0	4,160	0.00%
2021/06/07	3	465.33	0	0.00	468.00	3	4,185	0.07%
2021/06/04	1	470.00	0	0.00	472.00	1	4,174	0.02%
2021/06/03	1	466.00	0	0.00	468.50	1	4,212	0.02%
2021/06/02	4.1	472.31	37	474.19	469.50	-33	4,197	-0.79%
2021/06/01	1	488.00	0	0.00	486.00	1	4,174	0.02%
2021/05/27	1.1	458.98	0	0.00	459.00	1.1	4,211	0.03%
2021/05/25	0	0.00	0.1	482.00	475.00	-0.1	4,490	0.00%
2021/05/21	0.1	439.00	2	448.00	444.00	-2	4,501	-0.04%
2021/05/20	0.1	449.00	0	0.00	436.00	0.1	4,504	0.00%
2021/05/19	0	450.00	2	462.00	459.50	-2	4,534	-0.04%
2021/05/18	0	0.00	1	455.50	455.50	-1	4,527	-0.02%
2021/05/17	2.1	415.04	1	430.00	414.50	1.1	4,543	0.02%
2021/05/14	3	455.50	1	462.50	450.00	2	4,472	0.04%
2021/05/12	2	443.55	3	451.00	450.50	-1	4,400	-0.02%
2021/05/11	2	492.50	0	0.00	492.50	2	4,269	0.05%
2021/05/10	1	551.00	1	546.00	547.00	0	4,201	0.00%
2021/05/07	0	0.00	1	546.00	547.00	-1	4,195	-0.02%
2021/05/06	1	527.00	1	540.00	530.00	0	4,187	0.00%
2021/05/04	2	569.50	0	0.00	568.00	2	4,147	0.05%
2021/05/03	1	585.00	0	0.00	586.00	1	4,111	0.02%
2021/04/29	0	0.00	1	606.00	604.00	-1	4,176	-0.02%
2021/04/28	2	595.00	1	593.00	584.00	1	4,209	0.02%
2021/04/27	2	581.50	7	596.14	595.00	-5	4,170	-0.12%
2021/04/26	2	568.00	2	580.50	576.00	0	4,084	0.00%
2021/04/23	0	0.00	2	549.50	561.00	-2	3,970	-0.05%
2021/04/22	1	532.00	1	540.00	510.00	0	3,871	0.00%
2021/04/21	0	0.00	3	531.33	533.00	-3	3,834	-0.08%
2021/04/20	0	0.00	3	496.50	497.50	-3	3,758	-0.08%
2021/04/19	1	491.50	2	493.00	491.50	-1	3,960	-0.03%
2021/04/14	4.1	478.13	0	0.00	473.50	4.1	4,097	0.10%
2021/04/13	0.1	491.00	0	0.00	487.00	0.1	4,073	0.00%
2021/04/12	2	489.00	2	485.00	486.00	0	4,072	0.00%
2021/04/09	6.1	490.55	3	485.00	484.00	3.1	4,066	0.08%
2021/04/08	2.1	493.71	0	0.00	492.00	2.1	4,015	0.05%
2021/04/07	1	498.50	0	0.00	497.00	1	4,000	0.02%
2021/04/01	3	490.00	2	488.50	487.50	1	3,999	0.03%
2021/03/30	0	0.00	11	491.00	493.50	-11	3,969	-0.28%
2021/03/29	1	498.00	0	0.00	495.50	1	3,934	0.03%
2021/03/26	0	0.00	14	483.25	484.50	-14	3,856	-0.36%
2021/03/25	0	0.00	1	476.50	475.50	-1	3,819	-0.03%
2021/03/23	16	467.75	0	0.00	465.00	16	3,834	0.42%
2021/03/22	1	463.50	0	0.00	463.50	1	3,833	0.03%
2021/03/19	0	0.00	0.1	470.00	466.50	-0.1	3,868	0.00%
2021/03/18	1	470.00	0	0.00	469.50	1	3,855	0.03%
2021/03/17	0	0.00	1	476.00	472.00	-1	3,842	-0.03%
2021/03/16	9	468.67	0	0.00	468.50	9	3,845	0.23%
2021/03/11	0	0.00	1	465.00	468.00	-1	3,736	-0.03%
2021/03/10	0	0.00	1	447.00	443.00	-1	3,743	-0.03%
2021/03/09	2	440.00	0	0.00	439.00	2	3,795	0.05%
2021/03/08	0	0.00	2	451.00	454.00	-2	3,861	-0.05%
2021/03/05	0.1	450.00	0	0.00	448.00	0.1	3,864	0.00%
2021/03/04	0	0.00	2	460.00	460.00	-2	3,846	-0.05%
2021/03/03	0	0.00	1	450.50	454.00	-1	3,784	-0.03%
2021/03/02	5	459.20	3	441.50	441.50	2	3,736	0.05%
2021/02/26	2	458.50	0	0.00	459.50	2	3,670	0.05%
2021/02/25	2	462.50	3	466.50	464.50	-1	3,565	-0.03%
2021/02/24	1	439.00	0	0.00	433.00	1	3,333	0.03%
2021/02/23	0	0.00	3	430.00	442.50	-3	3,293	-0.09%
2021/02/22	4	436.75	1	436.00	437.50	3	3,252	0.09%
2021/02/19	0	0.00	1	429.50	424.00	-1	3,225	-0.03%
2021/02/18	4	413.38	0	0.00	415.50	4	3,173	0.13%
2021/02/17	2	399.25	0	0.00	408.50	2	3,148	0.06%
2021/01/22	1	416.50	0	0.00	414.00	1	3,090	0.03%
2021/01/21	1	392.50	2	396.00	399.50	-1	2,978	-0.03%
2021/01/20	0	0.00	1	390.00	378.50	-1	2,867	-0.03%
2021/01/11	1	372.00	3	377.00	377.00	-2	2,520	-0.08%
2021/01/07	0	0.00	1	335.00	335.50	-1	2,399	-0.04%
2021/01/04	0	0.00	2	339.75	338.00	-2	2,340	-0.09%
2020/12/31	1	332.00	0	0.00	332.50	1	2,354	0.04%
2020/12/29	2	334.50	0	0.00	330.00	2	2,365	0.08%
2020/12/16	0	0.00	1	330.00	330.50	-1	2,292	-0.04%
2020/12/11	0	0.00	1	343.50	342.50	-1	2,217	-0.05%
2020/12/09	3	347.00	0	0.00	346.00	3	2,168	0.14%
2020/12/07	0	0.00	1	362.00	352.50	-1	2,109	-0.05%
2020/12/04	1	358.50	3	357.50	357.50	-2	2,062	-0.10%
2020/12/02	2	351.00	0	0.00	350.50	2	1,936	0.10%
2020/11/17	1	327.50	1	322.00	322.00	0	1,744	0.00%
2020/11/16	0	0.00	2	326.00	326.00	-2	1,769	-0.11%
2020/11/13	2	327.00	2	324.00	321.00	0	1,766	0.00%
2020/11/06	0	0.00	1	308.00	308.00	-1	1,650	-0.06%
2020/11/05	0	0.00	4	303.50	304.50	-4	1,643	-0.24%
2020/11/02	1	299.00	1	299.00	299.00	0	1,662	0.00%
2020/10/29	0	0.00	1	293.00	296.00	-1	1,693	-0.06%
2020/10/26	1	302.00	1	297.00	297.00	0	1,685	0.00%
2020/10/23	1	299.00	1	298.50	298.50	0	1,675	0.00%
2020/10/21	1	295.00	1	293.50	293.50	0	1,775	0.00%
2020/10/20	1	295.50	0	0.00	295.00	1	1,805	0.06%
2020/10/19	0	0.00	3	293.67	294.00	-3	1,791	-0.17%
2020/10/16	0	0.00	7	282.14	287.50	-7	1,786	-0.39%
2020/10/08	0	0.00	4	275.63	275.50	-4	1,779	-0.22%
2020/10/06	1	264.00	0	0.00	263.50	1	1,784	0.06%
2020/10/05	1	262.00	0	0.00	262.00	1	1,873	0.05%
2020/09/24	2	269.50	0	0.00	268.00	2	2,172	0.09%
2020/09/23	1	275.00	0	0.00	275.00	1	2,171	0.05%
2020/09/14	0	0.00	1	277.00	282.00	-1	2,337	-0.04%
2020/09/10	1	275.50	0	0.00	275.50	1	2,386	0.04%
2020/09/04	2	276.00	0	0.00	277.00	2	2,486	0.08%
2020/08/26	4	278.50	0	0.00	279.00	4	2,800	0.14%
2020/08/20	1	263.00	4	270.75	266.50	-3	2,837	-0.11%
2020/08/19	4	281.63	0	0.00	278.50	4	2,810	0.14%
2020/08/18	1	286.50	0	0.00	286.00	1	2,802	0.04%
2020/08/17	1	287.00	0	0.00	288.00	1	2,844	0.04%
2020/08/11	1	285.00	0	0.00	285.00	1	2,945	0.03%
2020/08/10	2	288.00	0	0.00	287.50	2	2,996	0.07%
2020/08/07	1	295.00	1	294.00	293.00	0	3,201	0.00%
2020/08/05	1	297.50	1	297.00	298.00	0	3,219	0.00%
2020/08/04	0	0.00	8	287.50	289.00	-8	3,215	-0.25%
2020/07/30	8	297.50	0	0.00	297.50	8	3,218	0.25%
2020/07/29	0	0.00	3	291.17	294.50	-3	3,220	-0.09%
2020/07/28	3	301.00	2	301.50	290.50	1	3,232	0.03%
2020/07/24	3	318.00	3	317.50	317.00	0	3,175	0.00%
2020/07/23	1	322.00	3	320.83	322.50	-2	3,143	-0.06%
2020/07/22	0	0.00	1	323.50	322.50	-1	3,144	-0.03%
2020/07/21	1	317.00	2	316.25	316.00	-1	3,100	-0.03%
2020/07/17	1	311.00	0	0.00	311.00	1	3,129	0.03%
2020/07/14	1	309.00	0	0.00	309.00	1	3,170	0.03%
2020/07/10	0	0.00	1.1	318.55	313.50	-1.1	3,186	-0.03%
2020/07/09	1	318.00	0	0.00	318.00	1	3,128	0.03%
2020/07/07	4	317.63	0	0.00	314.00	4	3,184	0.13%
2020/07/06	9	318.22	15	315.97	322.00	-6	3,152	-0.19%
2020/07/03	1	297.00	1	300.00	298.00	0	3,107	0.00%
2020/07/02	1	299.50	1	300.00	299.00	0	3,167	0.00%
2020/07/01	0	0.00	2	298.50	298.50	-2	3,189	-0.06%
2020/06/30	0	0.00	1	296.00	294.00	-1	3,167	-0.03%
2020/06/23	4	292.88	0	0.00	290.50	4	3,267	0.12%
2020/06/22	3	292.50	2	292.75	293.00	1	3,338	0.03%
2020/06/19	3	291.67	0	0.00	291.00	3	3,360	0.09%
2020/06/17	0.1	285.00	0	0.00	284.00	0.1	3,352	0.00%
2020/06/16	1	287.00	1	287.00	288.50	0	3,416	0.00%
2020/06/15	0	0.00	1	283.50	282.50	-1	3,505	-0.03%
2020/06/12	2	282.00	3	278.33	282.00	-1	3,556	-0.03%
2020/06/11	1	286.50	1	291.00	284.00	0	3,618	0.00%
2020/06/10	1	294.50	0	0.00	292.00	1	3,622	0.03%
2020/06/08	1	296.00	0	0.00	298.00	1	3,723	0.03%
2020/06/05	0	0.00	7	291.07	292.00	-7	3,683	-0.19%
2020/06/04	0	0.00	5	285.20	286.00	-5	3,709	-0.13%
2020/06/03	6	283.58	1	284.00	282.50	5	3,705	0.13%
2020/05/28	1	281.00	0	0.00	277.00	1	3,795	0.03%
2020/05/26	0	0.00	3	280.67	279.50	-3	3,831	-0.08%
2020/05/22	1	283.50	1	282.00	276.00	0	3,857	0.00%
2020/05/19	5	272.00	6	272.83	275.00	-1	3,875	-0.03%
2020/05/18	0	0.00	2	274.50	267.00	-2	3,898	-0.05%
2020/05/15	2	276.25	0	0.00	275.00	2	3,852	0.05%
2020/05/14	10	288.70	1	295.50	278.50	9	3,826	0.24%
2020/05/13	1	284.00	0	0.00	287.00	1	3,610	0.03%
2020/05/11	1	290.00	0	0.00	284.00	1	3,611	0.03%
2020/05/08	2	286.25	1	289.50	289.00	1	3,576	0.03%
2020/05/04	1	280.50	1	277.00	280.50	0	3,599	0.00%
2020/04/30	3	286.50	2	286.00	286.50	1	3,598	0.03%
2020/04/29	0	0.00	2	277.75	279.00	-2	3,592	-0.06%
2020/04/28	1	276.50	0	0.00	274.50	1	3,596	0.03%
2020/04/27	2	270.50	0	0.00	274.00	2	3,636	0.05%
2020/04/21	1	268.50	0	0.00	267.50	1	3,679	0.03%
2020/04/20	0	0.00	1	271.50	269.50	-1	3,660	-0.03%
2020/04/14	0	0.00	1	273.00	275.00	-1	3,656	-0.03%
2020/04/13	2	272.00	0	0.00	269.00	2	3,670	0.05%
2020/04/09	1	282.00	0	0.00	283.00	1	3,625	0.03%
2020/04/08	10	283.00	10	277.50	284.50	0	3,638	0.00%
2020/04/07	2	268.50	3	270.33	272.50	-1	3,571	-0.03%
2020/04/06	0	0.00	3	255.00	259.00	-3	3,515	-0.09%
2020/04/01	0	0.00	1	247.00	250.00	-1	3,503	-0.03%
2020/03/30	2	242.75	0	0.00	248.50	2	3,569	0.06%
2020/03/27	2	256.25	1	268.50	253.00	1	3,612	0.03%
2020/03/26	0	0.00	3	253.33	263.00	-3	3,605	-0.08%
2020/03/24	0	0.00	2	225.00	229.00	-2	3,517	-0.06%
2020/03/23	1	209.00	0	0.00	208.50	1	3,509	0.03%
2020/03/20	1	207.00	0	0.00	216.00	1	3,515	0.03%
2020/03/19	1	196.50	0	0.00	196.50	1	3,456	0.03%
2020/03/17	3	241.67	0	0.00	231.50	3	3,406	0.09%
2020/03/13	2	269.00	0	0.00	268.00	2	3,351	0.06%
2020/03/12	3	282.00	0	0.00	281.00	3	3,296	0.09%
2020/03/11	1	316.50	1	325.00	311.50	0	3,228	0.00%
2020/03/10	4	316.88	3	319.50	321.00	1	3,233	0.03%
2020/03/09	0	0.00	2	338.75	330.00	-2	3,150	-0.06%
2020/03/05	3	345.50	1	347.50	340.50	2	3,099	0.06%
2020/03/04	0	0.00	1	331.00	336.50	-1	3,029	-0.03%
2020/03/03	0	0.00	2	339.00	338.00	-2	2,988	-0.07%
2020/03/02	2	328.00	0	0.00	325.50	2	2,944	0.07%
2020/02/27	3	333.17	3	337.00	333.50	0	2,928	0.00%
2020/02/20	4	339.25	5	341.30	339.50	-1	2,807	-0.04%
2020/02/19	1	338.50	1	338.00	338.00	0	2,765	0.00%
2020/02/17	1	331.00	0	0.00	330.00	1	2,717	0.04%
2020/02/14	0	0.00	1	325.00	325.00	-1	2,693	-0.04%
2020/02/12	1	324.00	0	0.00	324.00	1	2,774	0.04%
2020/02/05	0	0.00	2	327.00	327.00	-2	2,798	-0.07%
2020/02/03	1	308.00	1	314.50	322.00	0	2,734	0.00%
2020/01/30	3	334.50	8	322.06	319.50	-5	2,666	-0.19%
2020/01/20	7	356.14	4	356.88	354.00	3	2,602	0.12%
2020/01/08	1	342.50	1	335.00	335.00	0	2,376	0.00%
2020/01/03	3	349.33	0	0.00	341.00	3	2,200	0.14%
2020/01/02	1	358.50	3	357.00	358.00	-2	2,148	-0.09%
2019/12/31	0	0.00	3	341.50	340.50	-3	2,077	-0.14%
2019/12/25	0	0.00	1	339.50	336.00	-1	1,951	-0.05%
2019/12/23	1	323.00	0	0.00	320.00	1	1,830	0.05%
2019/12/13	0	0.00	4	312.00	308.00	-4	1,616	-0.25%
2019/12/11	0	0.00	7	310.00	310.00	-7	1,503	-0.47%
2019/12/09	0	0.00	10	299.50	300.50	-10	1,425	-0.70%
2019/12/06	2	301.50	0	0.00	301.00	2	1,403	0.14%
2019/12/05	0	0.00	2	296.00	298.00	-2	1,378	-0.15%
2019/11/29	0	0.00	1	288.50	284.50	-1	1,386	-0.07%
2019/11/19	1	294.50	0	0.00	295.50	1	1,361	0.07%
2019/11/18	7	292.50	0	0.00	291.00	7	1,343	0.52%
2019/11/12	5	295.50	0	0.00	295.50	5	1,313	0.38%
2019/11/11	0	0.00	6	298.67	297.00	-6	1,296	-0.46%
2019/11/08	2	288.00	0	0.00	294.50	2	1,241	0.16%
2019/11/07	3	287.00	0	0.00	287.00	3	1,228	0.24%
2019/11/06	0	0.00	1	295.00	294.50	-1	1,229	-0.08%
2019/11/05	0	0.00	3	288.83	298.00	-3	1,224	-0.25%
2019/11/04	1	280.00	0	0.00	282.50	1	1,211	0.08%
2019/11/01	1	281.00	0	0.00	281.00	1	1,237	0.08%
2019/10/30	0	0.00	1	278.50	278.50	-1	1,338	-0.07%
2019/10/25	0	0.00	4	287.00	283.50	-4	1,518	-0.26%
2019/10/16	1	277.50	0	0.00	275.50	1	1,659	0.06%
2019/10/09	2	276.00	0	0.00	273.00	2	1,745	0.11%
2019/10/08	2	278.50	2	282.50	278.00	0	1,763	0.00%
2019/10/07	1	273.00	0	0.00	275.00	1	1,821	0.05%
2019/10/04	1	273.00	0	0.00	274.50	1	1,863	0.05%
2019/10/02	0	0.00	1	277.50	275.50	-1	1,942	-0.05%
2019/09/27	1	279.00	0	0.00	276.50	1	1,957	0.05%
2019/09/23	1	288.50	0	0.00	289.00	1	1,960	0.05%
2019/09/17	1	291.50	0	0.00	289.00	1	2,016	0.05%
2019/09/11	2	298.50	0	0.00	297.50	2	2,013	0.10%
2019/09/05	2	306.00	0	0.00	306.00	2	1,956	0.10%
2019/08/20	1	295.50	1	295.00	295.50	0	1,918	0.00%
2019/08/14	1	296.00	0	0.00	290.00	1	1,909	0.05%
2019/08/07	0	0.00	2	297.00	303.00	-2	1,812	-0.11%
2019/08/02	2	305.00	0	0.00	300.00	2	1,776	0.11%
2019/08/01	2	313.00	2	309.50	313.00	0	1,726	0.00%
2019/07/31	7	303.71	0	0.00	307.00	7	1,685	0.42%
2019/07/29	0	0.00	1	329.00	324.00	-1	1,515	-0.07%
2019/07/26	1	328.50	3	328.67	328.00	-2	1,505	-0.13%
2019/07/25	1	337.00	0	0.00	338.00	1	1,475	0.07%
2019/07/22	0	0.00	1	323.50	320.00	-1	1,388	-0.07%
2019/07/19	1	320.50	0	0.00	320.50	1	1,391	0.07%
2019/07/18	1	318.00	0	0.00	315.00	1	1,389	0.07%
2019/07/04	0	0.00	3	289.50	290.50	-3	1,134	-0.26%
2019/07/03	4	291.75	1	288.50	289.00	3	1,147	0.26%
2019/07/02	1	292.50	1	296.00	297.50	0	1,158	0.00%
2019/07/01	0	0.00	2	292.00	296.00	-2	1,180	-0.17%
2019/06/28	1	283.00	0	0.00	283.00	1	1,178	0.08%
2019/06/27	0	0.00	1	280.50	282.00	-1	1,230	-0.08%
2019/06/25	1	293.00	0	0.00	290.00	1	1,253	0.08%
2019/05/03	0	0.00	1	296.50	295.00	-1	1,416	-0.07%
2019/04/25	0	0.00	2	295.50	298.00	-2	1,358	-0.15%
2019/04/18	2	313.50	0	0.00	311.50	2	1,313	0.15%
2019/04/12	1	306.50	0	0.00	306.50	1	1,251	0.08%
2019/04/08	1	309.00	1	314.00	314.00	0	1,207	0.00%
2019/04/01	0	0.00	1	316.00	317.00	-1	1,137	-0.09%
2019/03/29	1	300.50	0	0.00	302.00	1	1,072	0.09%
2019/03/28	7	303.71	8	303.94	302.00	-1	1,052	-0.10%
2019/03/26	0	0.00	1	289.00	295.00	-1	984	-0.10%
2019/03/22	1	278.50	1	282.00	278.50	0	904	0.00%
2019/03/21	1	268.50	1	267.00	267.50	0	876	0.00%
2019/03/19	1	264.50	0	0.00	263.00	1	873	0.11%
2019/02/26	3	274.00	1	274.00	278.50	2	873	0.23%
2019/02/25	2	271.00	0	0.00	271.50	2	849	0.24%
2019/02/22	2	269.50	0	0.00	268.50	2	838	0.24%
2019/01/30	0	0.00	1	250.00	250.00	-1	788	-0.13%
2019/01/23	1	244.00	1	242.50	242.50	0	803	0.00%
2019/01/21	1	246.00	1	244.00	244.50	0	808	0.00%
2019/01/10	0	0.00	1	237.50	237.50	-1	869	-0.11%
2019/01/07	0	0.00	2	227.50	228.00	-2	884	-0.23%
2018/12/28	0	0.00	1	228.50	228.00	-1	962	-0.10%
2018/12/22	1	224.00	0	0.00	223.50	1	997	0.10%
2018/12/14	4	230.00	0	0.00	233.50	4	1,034	0.39%
2018/12/06	1	236.50	1	243.50	235.00	0	1,047	0.00%
2018/11/27	0	0.00	1	240.00	240.00	-1	1,013	-0.10%
2018/11/22	0	0.00	1	228.00	224.00	-1	998	-0.10%
2018/11/21	0	0.00	2	218.50	219.00	-2	997	-0.20%
2018/11/19	1	223.50	0	0.00	224.00	1	1,002	0.10%
2018/11/16	1	221.50	0	0.00	220.50	1	1,007	0.10%
2018/11/13	1	208.00	0	0.00	216.50	1	996	0.10%
2018/11/08	0	0.00	1	207.50	207.50	-1	1,028	-0.10%
2018/11/01	0	0.00	2	206.50	207.50	-2	1,064	-0.19%
2018/10/31	0	0.00	3	201.33	203.00	-3	1,060	-0.28%
2018/10/30	0	0.00	1	196.50	196.50	-1	1,062	-0.09%
2018/10/26	1	192.50	0	0.00	190.00	1	1,157	0.09%
2018/10/25	2	194.50	0	0.00	195.50	2	1,147	0.17%
2018/10/24	0	0.00	1	201.00	201.50	-1	1,157	-0.09%
2018/10/22	0	0.00	2	201.75	203.50	-2	1,149	-0.17%
2018/10/18	1	196.50	0	0.00	196.50	1	1,147	0.09%
2018/10/11	0	0.00	5	197.50	194.50	-5	1,142	-0.44%
2018/09/07	0	0.00	1	244.00	242.00	-1	1,141	-0.09%
2018/09/06	0	0.00	4	249.50	247.50	-4	1,122	-0.36%
2018/08/28	1	258.00	0	0.00	261.00	1	1,126	0.09%
2018/08/24	0	0.00	1	252.50	252.50	-1	1,116	-0.09%
2018/08/14	0	0.00	3	266.33	264.00	-3	1,117	-0.27%
2018/08/13	1	259.00	0	0.00	254.50	1	1,102	0.09%
2018/08/07	4	267.88	0	0.00	266.50	4	1,127	0.35%
2018/08/06	1	267.00	0	0.00	269.00	1	1,145	0.09%
2018/08/03	0	0.00	1	268.50	269.50	-1	1,147	-0.09%
2018/08/02	2	270.00	3	266.50	260.00	-1	1,120	-0.09%
2018/08/01	1	256.00	0	0.00	254.00	1	1,058	0.09%
2018/07/27	0	0.00	1	253.00	253.00	-1	1,061	-0.09%
2018/07/17	1	240.50	0	0.00	240.00	1	1,083	0.09%
2018/07/13	0	0.00	1	234.00	234.50	-1	1,112	-0.09%
2018/07/05	1	226.00	0	0.00	226.00	1	1,177	0.08%
2018/07/03	1	231.50	0	0.00	228.00	1	1,213	0.08%
2018/06/25	1	260.50	10	259.75	260.50	-9	1,139	-0.79%
2018/06/22	1	262.50	0	0.00	262.50	1	1,161	0.09%
2018/06/15	2	265.75	2	267.25	272.00	0	1,236	0.00%
2018/06/07	1	280.00	0	0.00	282.00	1	1,277	0.08%
2018/06/04	1	280.00	0	0.00	280.00	1	1,286	0.08%
2018/05/30	4	277.50	0	0.00	276.50	4	1,292	0.31%
2018/05/24	0	0.00	3	287.50	286.50	-3	1,293	-0.23%
2018/05/10	0	0.00	1	266.50	265.00	-1	1,251	-0.08%
2018/05/03	2	261.50	2	264.50	261.00	0	1,267	0.00%
2018/04/26	1	268.50	0	0.00	267.50	1	1,299	0.08%
2018/04/24	1	269.50	0	0.00	270.00	1	1,286	0.08%
2018/04/20	4	284.50	0	0.00	283.50	4	1,267	0.32%
2018/04/17	1	283.50	0	0.00	283.00	1	1,236	0.08%
2018/04/16	1	290.50	0	0.00	290.50	1	1,241	0.08%
2018/04/12	1	294.00	0	0.00	292.00	1	1,318	0.08%
2018/04/11	0	0.00	1	296.00	296.00	-1	1,304	-0.08%
2018/04/10	1	295.50	0	0.00	294.00	1	1,296	0.08%
2018/04/09	1	299.50	0	0.00	298.00	1	1,287	0.08%
2018/04/03	1	304.00	0	0.00	304.00	1	1,260	0.08%
2018/03/31	0	0.00	1	311.00	308.50	-1	1,251	-0.08%
2018/03/28	3	308.00	1	307.00	306.00	2	1,246	0.16%
2018/03/27	0	0.00	1	315.00	311.00	-1	1,235	-0.08%
2018/03/26	1	302.50	4	311.63	313.50	-3	1,206	-0.25%
2018/03/23	1	288.00	0	0.00	302.00	1	1,182	0.08%
2018/03/22	2	297.00	0	0.00	295.00	2	1,154	0.17%
2018/03/20	1	302.00	0	0.00	300.50	1	1,134	0.09%
2018/03/15	1	301.00	0	0.00	302.50	1	1,127	0.09%
2018/03/14	1	302.00	0	0.00	302.00	1	1,131	0.09%
2018/03/13	0	0.00	1	305.00	304.00	-1	1,137	-0.09%
2018/03/12	2	298.00	0	0.00	298.00	2	1,115	0.18%
2018/03/09	1	291.50	0	0.00	294.00	1	1,109	0.09%
2018/03/02	1	287.50	0	0.00	288.00	1	1,180	0.08%
2018/03/01	0	0.00	1	291.50	291.00	-1	1,219	-0.08%
2018/02/01	1	299.50	5	302.20	301.00	-4	1,352	-0.30%
2018/01/31	0	0.00	3	299.00	298.00	-3	1,358	-0.22%
2018/01/23	2	313.50	0	0.00	316.00	2	1,333	0.15%
2018/01/19	1	307.50	0	0.00	306.50	1	1,326	0.08%
2018/01/12	1	316.00	1	316.50	315.50	0	1,351	0.00%
2018/01/09	6	318.33	0	0.00	318.50	6	1,331	0.45%
2018/01/08	0	0.00	1	313.00	320.00	-1	1,305	-0.08%
2018/01/05	1	297.50	0	0.00	296.00	1	1,267	0.08%