群聯 (8299)-統一-汐止券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
567
漲跌
▼29
漲幅
-4.87%
成交量
8,883張
產業
上櫃半導體類股
1090人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/11	1	568.00	0	0.00	567.00	1	2,646	0.04%
2025/03/10	3	589.00	1	601.00	596.00	2	2,539	0.08%
2025/03/07	1	561.00	0.1	555.00	563.00	0.9	2,353	0.04%
2025/03/06	0	0.00	1	538.00	538.00	-1	2,325	-0.04%
2025/02/24	0	0.00	1	540.00	539.00	-1	2,239	-0.04%
2025/02/19	1	549.00	1	538.00	541.00	0	2,343	0.00%
2025/02/17	1	532.00	0	0.00	541.00	1	2,331	0.04%
2025/02/14	0	0.00	1	531.00	534.00	-1	2,341	-0.04%
2025/02/13	0	0.00	0	525.00	527.00	0	2,358	0.00%
2025/02/11	0	0.00	0	501.00	504.00	0	2,351	0.00%
2025/02/10	0	0.00	1	484.50	491.50	-1	2,334	-0.04%
2025/02/06	0	0.00	4	484.00	491.00	-4	2,334	-0.17%
2025/01/22	1	473.00	0	0.00	473.00	1	2,305	0.04%
2025/01/16	1	461.00	0	464.00	468.00	1	2,335	0.04%
2025/01/13	1	440.50	1	467.50	440.50	0	2,304	0.00%
2025/01/10	0	0.00	3	472.50	471.00	-3	2,273	-0.13%
2025/01/08	4	488.00	1.1	493.18	484.50	2.9	2,252	0.13%
2025/01/06	1.1	522.18	0	0.00	519.00	1.1	2,227	0.05%
2025/01/02	1	519.00	3.1	524.77	528.00	-2.1	2,186	-0.10%
2024/12/31	0	0.00	3	535.00	534.00	-3	2,137	-0.14%
2024/12/30	1	503.00	0	520.00	522.00	1	2,062	0.05%
2024/12/27	0	0.00	1.4	500.73	502.00	-1.4	2,022	-0.07%
2024/12/26	0	0.00	1	495.00	495.00	-1	2,006	-0.05%
2024/12/25	0	0.00	2	493.00	492.00	-2	1,989	-0.10%
2024/12/24	1	488.00	1	492.00	487.50	0	1,992	0.00%
2024/12/23	0	0.00	2	478.00	479.50	-2	1,956	-0.10%
2024/12/20	1	463.00	1	470.50	464.00	0	1,925	0.00%
2024/12/18	2	480.50	2	476.00	475.00	0	1,886	0.00%
2024/12/16	1	465.50	0	0.00	465.00	1	1,828	0.06%
2024/12/13	2.4	469.53	0.3	474.77	466.00	2.1	1,809	0.12%
2024/12/12	0	0.00	1	468.50	468.50	-1	1,765	-0.06%
2024/12/10	3	456.50	0	0.00	452.50	3	1,740	0.17%
2024/12/05	2	454.50	0	0.00	450.00	2	1,724	0.12%
2024/12/04	0.3	456.95	0	0.00	452.00	0.3	1,718	0.02%
2024/12/03	1	471.50	2	476.00	465.50	-1	1,718	-0.06%
2024/12/02	0	0.00	2	468.00	468.00	-2	1,694	-0.12%
2024/11/29	0	0.00	1	460.00	461.50	-1	1,666	-0.06%
2024/11/27	0	0.00	5	453.50	454.50	-5	1,644	-0.30%
2024/11/26	1	454.00	0	0.00	454.00	1	1,642	0.06%
2024/11/22	1	457.00	7	465.50	471.00	-6	1,623	-0.37%
2024/11/21	0.1	460.00	4.3	454.89	464.00	-4.2	1,595	-0.26%
2024/11/20	0	442.00	1	439.03	446.50	-1	1,568	-0.06%
2024/11/19	0	432.00	0	0.00	435.50	0	1,591	0.00%
2024/11/18	1.1	423.54	0	0.00	432.00	1.1	1,557	0.07%
2024/11/15	0	417.33	0.1	415.50	418.00	0	1,549	0.00%
2024/11/14	1	410.00	0.1	406.50	404.00	0.9	1,590	0.06%
2024/11/13	1	416.00	0	0.00	415.50	1	1,640	0.06%
2024/11/12	3	420.67	1	424.50	419.00	2	1,624	0.12%
2024/11/11	3.3	436.97	1	433.50	438.50	2.3	1,590	0.14%
2024/10/29	1	470.00	0	0.00	468.00	1	1,715	0.06%
2024/10/24	3	487.50	0	0.00	483.00	3	1,796	0.17%
2024/10/23	0	0.00	1	492.00	502.00	-1	1,803	-0.06%
2024/10/21	0	0.00	1	487.50	488.00	-1	1,832	-0.05%
2024/10/18	4	476.25	0	0.00	474.00	4	1,857	0.22%
2024/10/17	0	0.00	1	479.50	481.00	-1	1,872	-0.05%
2024/10/16	1	472.50	0	0.00	476.00	1	1,916	0.05%
2024/10/15	1	480.00	0	0.00	479.50	1	1,937	0.05%
2024/10/14	3	472.33	0	0.00	473.00	3	1,934	0.16%
2024/10/11	3	481.83	0	0.00	482.00	3	1,945	0.15%
2024/10/01	0	0.00	2	484.50	484.50	-2	1,999	-0.10%
2024/09/26	0	0.00	3	524.00	513.00	-3	2,025	-0.15%
2024/09/25	0	0.00	1	504.00	503.00	-1	2,008	-0.05%
2024/09/18	2	479.75	0	0.00	478.50	2	2,046	0.10%
2024/09/12	0	0.00	8	502.63	509.00	-8	2,095	-0.38%
2024/09/06	0	0.00	2	495.00	495.50	-2	2,210	-0.09%
2024/09/04	0.1	492.67	0	0.00	487.00	0.1	2,264	0.01%
2024/08/29	0	540.00	0	0.00	540.00	0	2,363	0.00%
2024/08/26	1	535.00	1	545.80	530.00	0	2,429	0.00%
2024/08/22	1	535.00	0	0.00	532.00	1	2,525	0.04%
2024/08/19	0	0.00	0.1	560.00	560.00	-0.1	2,511	0.00%
2024/08/15	0.1	513.00	0	0.00	513.00	0.1	2,515	0.00%
2024/08/14	0	0.00	1	512.00	504.00	-1	2,455	-0.04%
2024/08/12	0	0.00	1	480.00	490.50	-1	2,555	-0.04%
2024/08/07	0	0.00	1	467.50	474.00	-1	2,996	-0.03%
2024/08/06	1	430.50	0	0.00	453.00	1	2,993	0.03%
2024/08/05	5.2	445.85	0	445.93	443.50	5.1	2,997	0.17%
2024/08/02	1.1	505.70	0	498.71	492.50	1.1	2,957	0.04%
2024/07/30	1.1	504.52	0	0.00	514.00	1.1	2,949	0.04%
2024/07/29	1.3	518.55	0	0.00	516.00	1.3	2,934	0.04%
2024/07/26	1.1	532.04	0	0.00	532.00	1.1	2,915	0.04%
2024/07/23	1.1	559.12	1	560.00	559.00	0.1	2,896	0.00%
2024/07/22	0.1	547.80	0	0.00	555.00	0.1	2,904	0.00%
2024/07/19	1.2	580.16	0	0.00	576.00	1.2	2,890	0.04%
2024/07/17	0	609.00	0	0.00	603.00	0	2,914	0.00%
2024/07/15	0.1	595.00	1	595.00	599.00	-1	2,985	-0.03%
2024/07/05	2	623.00	4.3	622.21	618.00	-2.3	3,167	-0.07%
2024/07/04	0	0.00	3	628.00	628.00	-3	3,179	-0.09%
2024/06/19	0	622.62	0	0.00	614.00	0	3,466	0.00%
2024/06/18	0	636.00	0	0.00	633.00	0	3,515	0.00%
2024/06/14	1	626.00	1	631.00	630.00	0	3,526	0.00%
2024/06/13	0	0.00	1	627.00	625.00	-1	3,530	-0.03%
2024/06/12	0	0.00	0.1	611.00	614.00	-0.1	3,471	0.00%
2024/06/11	0	0.00	1	600.00	605.00	-1	3,480	-0.03%
2024/06/07	1.5	590.00	1	593.00	593.00	0.5	3,528	0.01%
2024/06/05	1	583.01	0	0.00	583.00	1	3,579	0.03%
2024/06/04	3.1	588.04	3	599.33	588.00	0.1	3,586	0.00%
2024/06/03	2	602.00	3	604.33	609.00	-1	3,561	-0.03%
2024/05/31	1	601.00	1	598.00	595.00	0	3,545	0.00%
2024/05/29	1	615.00	1	619.00	611.00	0	3,541	0.00%
2024/05/28	2	619.50	2.5	617.92	622.00	-0.5	3,521	-0.01%
2024/05/27	1	584.00	1	590.00	592.00	0	3,460	0.00%
2024/05/24	0	576.00	0	0.00	574.00	0	3,506	0.00%
2024/05/23	0	576.33	0	0.00	569.00	0	3,552	0.00%
2024/05/22	0.2	579.93	0	0.00	577.00	0.2	3,583	0.01%
2024/05/21	0	590.00	0	0.00	584.00	0	3,630	0.00%
2024/05/20	3.2	579.36	1	578.00	584.00	2.2	3,628	0.06%
2024/05/17	2.2	580.32	1	586.00	581.00	1.2	3,608	0.03%
2024/05/16	0	0.00	1	605.00	589.00	-1	3,581	-0.03%
2024/05/15	2	589.09	1.2	589.00	588.00	0.8	3,521	0.02%
2024/05/14	2.4	584.68	2	575.50	585.00	0.4	3,451	0.01%
2024/05/13	0.1	624.00	0	0.00	624.00	0.1	3,107	0.00%
2024/05/09	1	708.00	0	0.00	688.00	1	3,079	0.03%
2024/05/07	1	732.00	0	0.00	720.00	1	3,046	0.03%
2024/04/30	1	694.00	1	709.00	703.00	0	3,023	0.00%
2024/04/29	0	0.00	0	714.00	713.00	0	3,024	0.00%
2024/04/26	1	700.00	1	709.00	710.00	0	3,068	0.00%
2024/04/23	1	665.00	1	657.00	662.00	0	3,007	0.00%
2024/04/22	1.1	665.55	0	0.00	662.00	1.1	3,011	0.04%
2024/04/19	1	705.00	0	0.00	710.00	1	3,000	0.03%
2024/04/16	1	722.00	0	0.00	715.00	1	2,909	0.03%
2024/04/12	1	746.00	2	772.00	748.00	-1	2,846	-0.04%
2024/04/11	1	718.00	1	723.00	721.00	0	2,771	0.00%
2024/04/10	1	738.00	1	732.00	739.00	0	2,737	0.00%
2024/04/03	1	711.00	2	709.00	713.00	-1	2,708	-0.04%
2024/04/02	2	711.00	2	715.00	709.00	0	2,699	0.00%
2024/03/29	0	0.00	0	710.00	708.00	0	2,671	0.00%
2024/03/28	0	0.00	2	700.00	690.00	-2	2,631	-0.08%
2024/03/26	3.1	685.32	0	668.00	663.00	3.1	2,580	0.12%
2024/03/25	0	0.00	2.1	681.60	680.00	-2.1	2,519	-0.08%
2024/03/22	2	650.50	1	658.00	653.00	1	2,477	0.04%
2024/03/21	0	0.00	5.2	641.17	661.00	-5.2	2,354	-0.22%
2024/03/14	0	0.00	2	577.00	586.00	-2	2,366	-0.08%
2024/03/13	5.1	595.08	2	627.00	590.00	3.1	2,356	0.13%