統一實 (9907)-統一-汐止券商分點個股進出

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
15.10
漲跌
▲0.10
漲幅
+0.67%
成交量
1,522張
產業
上市其他類股
270人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	20	15.15	15.10	-20	2,276	-0.88%
2024/04/26	2	14.65	0	0.00	14.75	2	2,203	0.09%
2024/04/23	20	14.70	0	0.00	14.75	20	2,240	0.89%
2024/03/22	0	0.00	5	14.60	14.60	-5	1,954	-0.26%
2024/03/19	0	0.00	1	14.20	14.25	-1	1,715	-0.06%
2024/03/08	2	14.30	0	0.00	14.50	2	1,460	0.14%
2024/03/07	3	14.65	0	0.00	14.60	3	1,414	0.21%
2024/03/06	10	15.10	0	0.00	15.15	10	1,289	0.78%
2024/02/29	0	0.00	3.1	15.55	15.50	-3.1	1,246	-0.25%
2024/02/23	6	15.81	0	0.00	15.75	6	1,209	0.50%
2024/02/21	1	15.90	0	0.00	15.90	1	1,202	0.08%
2024/02/01	0	0.00	1	15.45	15.60	-1	1,170	-0.09%
2024/01/31	10	15.10	0	0.00	15.20	10	1,161	0.86%
2024/01/25	1	15.30	0	0.00	15.25	1	1,120	0.09%
2024/01/10	5	15.70	0	0.00	15.70	5	1,097	0.46%
2024/01/04	1	16.10	0	0.00	16.00	1	1,123	0.09%
2023/12/21	1	16.05	0	0.00	16.05	1	1,107	0.09%
2023/12/11	1	16.00	0	0.00	16.05	1	1,073	0.09%
2023/11/29	0	0.00	2	16.20	16.15	-2	1,081	-0.18%
2023/11/27	3	16.10	0	0.00	16.15	3	1,080	0.28%
2023/11/21	1	16.10	0	0.00	16.15	1	1,107	0.09%
2023/11/02	0	0.00	3	15.85	15.85	-3	1,421	-0.21%
2023/10/26	0	0.00	3	15.80	15.80	-3	1,506	-0.20%
2023/10/20	0	0.00	2	15.70	15.70	-2	1,572	-0.13%
2023/10/19	5	15.80	0	0.00	15.80	5	1,567	0.32%
2023/10/11	3	16.60	0	0.00	16.60	3	1,652	0.18%
2023/10/05	5	16.50	0	0.00	16.50	5	1,724	0.29%
2023/10/04	3	16.45	0	0.00	16.45	3	1,755	0.17%
2023/09/21	2	16.65	0	0.00	16.60	2	2,610	0.08%
2023/09/14	1	16.75	0	0.00	16.75	1	2,792	0.04%
2023/08/18	0	0.00	1	17.25	17.40	-1	3,362	-0.03%
2023/08/17	3	16.30	0	0.00	16.55	3	3,280	0.09%
2023/08/14	1	16.50	0	0.00	16.65	1	3,408	0.03%
2023/08/09	11	17.48	0	0.00	17.25	11	3,499	0.31%
2023/07/27	1	17.90	0	0.00	18.05	1	4,082	0.02%
2023/07/18	1	17.90	0	0.00	17.85	1	4,411	0.02%
2023/07/17	1	18.05	0	0.00	18.05	1	4,446	0.02%
2023/07/13	0	0.00	3	18.20	18.10	-3	4,483	-0.07%
2023/07/12	0	0.00	1	18.15	18.15	-1	4,530	-0.02%
2023/07/10	2	17.65	0	0.00	17.70	2	4,768	0.04%
2023/07/07	2	17.85	0	0.00	17.75	2	4,810	0.04%
2023/07/06	5	18.20	0	0.00	18.15	5	4,805	0.10%
2023/07/05	15	19.90	0	0.00	19.90	15	4,640	0.32%
2023/07/04	2	19.90	0	0.00	19.90	2	4,471	0.04%
2023/06/21	1	19.75	0	0.00	19.75	1	4,326	0.02%
2023/06/12	1	19.25	0	0.00	19.35	1	4,355	0.02%
2023/05/30	2	19.30	0	0.00	19.15	2	5,156	0.04%
2023/05/26	4	19.50	0	0.00	19.45	4	5,091	0.08%
2023/05/11	23	19.75	24	18.81	18.85	-1	4,605	-0.02%
2023/05/10	0	0.00	2	20.50	20.55	-2	4,225	-0.05%
2023/05/09	3	20.35	0	0.00	20.30	3	4,202	0.07%
2023/05/04	2	20.48	2	20.58	20.55	0	4,172	0.00%
2023/05/03	2	20.70	0	0.00	20.65	2	4,161	0.05%
2023/04/26	2	20.28	2	20.53	20.50	0	4,086	0.00%
2023/04/25	1	20.50	1	20.85	20.50	0	4,025	0.00%
2023/04/24	2	20.75	1	20.80	20.80	1	3,955	0.03%
2023/04/21	2	20.38	11	20.53	20.45	-9	3,879	-0.23%
2023/04/20	0	0.00	5	20.52	20.45	-5	3,792	-0.13%
2023/04/19	2	20.38	0	0.00	20.35	2	3,723	0.05%
2023/04/18	3	20.58	0	0.00	20.35	3	3,695	0.08%
2023/04/17	4	20.44	1	20.50	20.65	3	3,646	0.08%
2023/04/14	5	20.37	0	0.00	20.35	5	3,577	0.14%
2023/04/13	3	20.48	37	20.55	20.30	-34	3,514	-0.97%
2023/04/10	1	19.30	0	0.00	19.30	1	3,207	0.03%
2023/04/07	0	0.00	3	19.50	19.45	-3	3,166	-0.09%
2023/03/31	5	19.35	0	0.00	19.30	5	3,085	0.16%
2023/03/16	5	18.51	0	0.00	18.45	5	3,170	0.16%
2023/03/15	1	19.00	0	0.00	18.75	1	3,123	0.03%
2023/03/13	2	18.63	0	0.00	18.85	2	3,121	0.06%
2023/03/10	7	18.84	3	18.75	18.85	4	3,124	0.13%
2023/03/09	19	19.28	0	0.00	19.25	19	3,081	0.62%
2023/03/08	5	19.29	4	19.64	19.75	1	2,972	0.03%
2023/03/07	0	0.00	2	18.85	18.85	-2	2,634	-0.08%
2023/03/06	0	0.00	0.1	18.70	18.65	-0.1	2,537	0.00%
2023/02/24	0	0.00	2	17.55	17.55	-2	2,366	-0.08%
2023/02/10	1	17.60	0	0.00	17.65	1	2,869	0.03%
2023/02/09	1	17.95	0	0.00	17.70	1	2,882	0.03%
2022/12/16	0	0.00	7	17.05	17.05	-7	3,782	-0.19%
2022/12/13	2	16.85	0	0.00	16.85	2	3,920	0.05%
2022/12/07	1	18.25	0	0.00	18.00	1	3,811	0.03%
2022/11/15	1	17.40	0	0.00	17.25	1	5,083	0.02%
2022/11/11	0	0.00	5	16.80	16.75	-5	5,407	-0.09%
2022/11/09	5	17.35	0	0.00	17.25	5	6,237	0.08%
2022/10/21	1	17.05	1	16.90	16.75	0	8,721	0.00%
2022/10/14	0	0.00	2	17.10	17.25	-2	8,681	-0.02%
2022/10/04	1	17.90	0	0.00	17.95	1	8,563	0.01%
2022/10/03	2	17.60	0	0.00	17.55	2	8,550	0.02%
2022/09/29	0	0.00	6	17.95	18.30	-6	8,505	-0.07%
2022/09/28	6	18.00	0	0.00	17.65	6	8,452	0.07%
2022/09/26	1	18.20	4	18.10	18.25	-3	8,388	-0.04%
2022/09/23	2	19.30	1	19.00	19.00	1	8,355	0.01%
2022/09/22	4	19.08	0	0.00	19.15	4	8,413	0.05%
2022/09/14	3	20.38	1	20.60	20.35	2	8,359	0.02%
2022/09/12	3	20.62	1	21.30	20.15	2	8,328	0.02%
2022/09/08	0	0.00	1	20.50	20.85	-1	8,159	-0.01%
2022/09/06	1	19.70	0	0.00	19.65	1	7,953	0.01%
2022/09/01	0	0.00	1	20.20	20.35	-1	7,827	-0.01%
2022/08/31	2	20.60	6	20.83	20.30	-4	7,768	-0.05%
2022/08/30	0	0.00	12	20.59	20.55	-12	7,617	-0.16%
2022/08/29	0	0.00	3	19.75	20.05	-3	7,468	-0.04%
2022/08/24	3	20.45	0	0.00	20.45	3	7,263	0.04%
2022/08/19	6	20.29	5	20.30	20.20	1	6,958	0.01%
2022/08/18	5	20.50	7	20.61	20.50	-2	6,798	-0.03%
2022/08/17	1	20.40	1	20.45	20.15	0	6,510	0.00%
2022/08/16	43	19.88	39	20.03	20.30	4	6,119	0.07%
2022/08/12	2	19.18	0	0.00	19.20	2	5,416	0.04%
2022/08/11	5	19.50	0	0.00	19.40	5	5,173	0.10%
2022/08/10	7	18.45	7	18.88	19.00	0	4,657	0.00%
2022/08/09	7	17.35	10	17.57	17.85	-3	3,887	-0.08%
2022/08/08	0	0.00	1	16.15	16.25	-1	3,447	-0.03%
2022/07/28	0	0.00	5	15.95	16.10	-5	3,500	-0.14%
2022/07/04	0	0.00	1	14.20	14.20	-1	4,063	-0.02%
2022/07/01	1	14.20	0	0.00	14.15	1	4,162	0.02%
2022/06/30	1	14.60	0	0.00	14.60	1	4,142	0.02%
2022/06/28	0	0.00	12	15.75	15.80	-12	4,174	-0.29%
2022/06/24	0	0.00	0.6	15.60	15.50	-0.6	4,478	-0.01%
2022/06/23	2	15.58	0	0.00	15.40	2	4,627	0.04%
2022/06/22	3	15.80	0	0.00	15.60	3	4,804	0.06%
2022/06/21	1	16.10	0	0.00	16.10	1	4,841	0.02%
2022/06/20	4	16.19	0	0.00	16.15	4	4,952	0.08%
2022/06/17	5	16.35	0	0.00	16.55	5	5,169	0.10%
2022/06/14	1	16.10	2	16.10	16.15	-1	5,608	-0.02%
2022/06/13	3	16.37	0	0.00	16.25	3	5,825	0.05%
2022/06/09	1	16.50	0	0.00	16.55	1	6,457	0.02%
2022/06/02	0	0.00	1	16.00	16.00	-1	6,847	-0.01%
2022/05/27	3	16.30	0	0.00	16.25	3	6,857	0.04%
2022/05/23	1	16.50	0	0.00	16.25	1	6,862	0.01%
2022/05/11	0	0.00	3	15.95	15.95	-3	6,779	-0.04%
2022/05/09	1	15.40	0	0.00	15.30	1	6,660	0.02%
2022/05/06	2	15.73	0	0.00	15.85	2	6,593	0.03%
2022/05/03	0	0.00	3	15.60	15.65	-3	6,569	-0.05%
2022/04/28	0	0.00	2	15.75	15.75	-2	6,563	-0.03%
2022/04/27	2	15.90	0	0.00	15.80	2	6,546	0.03%
2022/04/25	3	16.10	5	16.25	16.25	-2	6,488	-0.03%
2022/04/22	2	16.50	0	0.00	16.50	2	6,494	0.03%
2022/04/19	0	0.00	5	16.70	16.65	-5	6,567	-0.08%
2022/04/15	2	17.10	0	0.00	17.10	2	6,600	0.03%
2022/04/14	2	16.98	5	17.00	17.05	-3	6,579	-0.05%
2022/04/13	0	0.00	5	17.50	17.35	-5	6,436	-0.08%
2022/04/12	0	0.00	1	17.25	17.35	-1	6,403	-0.02%
2022/04/08	3	18.20	1	18.30	17.95	2	6,200	0.03%
2022/04/07	2	18.08	0	0.00	17.70	2	6,124	0.03%
2022/03/31	1	18.10	2	18.18	18.05	-1	6,045	-0.02%
2022/03/28	1	17.65	0	0.00	18.00	1	5,544	0.02%
2022/03/24	2	16.95	5	17.16	17.25	-3	5,235	-0.06%
2022/03/23	2	17.13	0	0.00	17.10	2	5,157	0.04%
2022/03/22	0	0.00	2	17.05	17.40	-2	4,999	-0.04%
2022/03/21	1	16.55	0	0.00	16.70	1	4,802	0.02%
2022/03/17	3	16.70	0	0.00	16.65	3	4,631	0.06%
2022/03/16	0	0.00	1	16.25	16.35	-1	4,397	-0.02%
2022/03/15	5	16.39	5	16.32	16.30	0	4,138	0.00%
2022/03/09	0	0.00	1	15.25	15.30	-1	3,252	-0.03%
2022/03/07	3	14.45	1	14.50	14.40	2	2,975	0.07%
2022/02/25	5	14.55	0	0.00	14.55	5	2,908	0.17%
2022/02/23	0	0.00	7	14.95	14.95	-7	2,854	-0.25%
2022/02/22	3	14.78	0	0.00	14.90	3	2,867	0.10%
2022/02/21	2	15.18	2	15.10	15.10	0	2,824	0.00%
2022/02/14	1	14.35	0	0.00	14.35	1	2,677	0.04%
2022/02/09	1	14.60	1	14.75	14.70	0	2,710	0.00%
2022/01/19	1	14.45	0	0.00	14.50	1	2,583	0.04%
2022/01/18	0	0.00	1	14.70	14.55	-1	2,572	-0.04%
2022/01/13	1	14.95	0	0.00	14.85	1	2,404	0.04%
2022/01/11	0	0.00	1	14.65	14.50	-1	2,280	-0.04%
2021/12/28	3	14.15	0	0.00	14.15	3	1,953	0.15%
2021/12/22	0	0.00	4	13.95	13.95	-4	1,953	-0.20%
2021/12/17	1	13.75	0	0.00	13.75	1	1,877	0.05%
2021/12/15	1	13.70	0	0.00	13.65	1	1,829	0.05%
2021/12/13	3	13.45	0	0.00	13.40	3	1,683	0.18%
2021/12/08	0	0.00	5	13.09	13.10	-5	1,659	-0.30%
2021/12/03	0	0.00	1	13.10	13.05	-1	1,711	-0.06%
2021/12/02	1	12.95	5	12.95	12.95	-4	1,710	-0.23%
2021/11/30	0	0.00	1	13.10	13.00	-1	1,727	-0.06%
2021/11/29	1	13.00	0	0.00	12.95	1	1,753	0.06%
2021/11/26	0	0.00	5	13.10	13.10	-5	1,750	-0.29%
2021/11/24	5	13.25	0	0.00	13.40	5	1,735	0.29%
2021/11/22	0	0.00	4	13.20	13.25	-4	1,740	-0.23%
2021/10/28	1	13.10	0	0.00	13.05	1	1,943	0.05%
2021/10/25	0	0.00	1	13.40	13.40	-1	1,997	-0.05%
2021/10/13	3	13.15	0	0.00	13.05	3	3,199	0.09%
2021/10/05	0	0.00	9	13.00	13.15	-9	3,766	-0.24%
2021/10/01	1	13.40	0	0.00	13.45	1	3,856	0.03%
2021/09/29	1	13.65	0	0.00	13.65	1	3,968	0.03%
2021/09/22	1	13.60	0	0.00	13.55	1	5,255	0.02%
2021/09/17	5	13.85	0	0.00	13.90	5	5,422	0.09%
2021/09/13	0	0.00	1	13.95	14.00	-1	5,754	-0.02%
2021/09/06	2	13.95	0	0.00	13.80	2	6,095	0.03%
2021/08/30	2	13.70	0	0.00	13.80	2	6,367	0.03%
2021/08/26	1	13.65	0	0.00	13.65	1	6,521	0.02%
2021/08/19	2	13.60	0	0.00	13.45	2	7,009	0.03%
2021/08/16	0	0.00	3	14.25	14.25	-3	6,997	-0.04%
2021/08/13	6	14.70	2	14.60	14.65	4	7,019	0.06%
2021/08/06	0	0.00	1	14.85	14.85	-1	7,435	-0.01%
2021/08/05	1	14.85	10	14.80	14.80	-9	7,623	-0.12%
2021/07/19	2	16.08	2	16.60	16.20	0	9,542	0.00%
2021/07/16	3	15.70	0	0.00	15.80	3	9,340	0.03%
2021/07/12	0	0.00	3	15.48	15.45	-3	10,065	-0.03%
2021/07/06	0	0.00	22	15.30	15.20	-22	10,547	-0.21%
2021/07/02	3	15.73	3	15.75	15.55	0	10,592	0.00%
2021/06/30	12	15.69	4	15.74	15.70	8	10,303	0.08%
2021/06/29	34	15.61	21	15.38	15.10	13	10,003	0.13%
2021/06/28	0	0.00	1	15.10	15.25	-1	9,491	-0.01%
2021/06/25	0	0.00	11	14.70	14.55	-11	9,329	-0.12%
2021/06/24	0	0.00	5	14.65	14.70	-5	9,310	-0.05%
2021/06/22	1	14.45	1	14.55	14.35	0	9,288	0.00%
2021/06/15	0	0.00	5	14.15	14.50	-5	9,021	-0.06%
2021/06/11	1	13.85	1	14.15	13.75	0	8,852	0.00%
2021/06/10	1	13.35	0	0.00	13.45	1	8,676	0.01%
2021/06/09	1	13.60	0	0.00	13.50	1	8,659	0.01%
2021/06/04	1	13.70	0	0.00	13.65	1	8,538	0.01%
2021/06/03	1	13.75	0	0.00	13.80	1	8,487	0.01%
2021/06/02	1	13.70	0	0.00	13.90	1	8,423	0.01%
2021/05/28	4	13.50	0	0.00	13.45	4	8,111	0.05%
2021/05/27	1	12.75	0	0.00	12.65	1	7,819	0.01%
2021/05/26	1	12.75	0	0.00	12.85	1	7,818	0.01%
2021/05/21	1	12.65	0	0.00	12.90	1	7,725	0.01%
2021/05/20	1	12.50	0	0.00	12.45	1	7,669	0.01%
2021/05/19	1	12.70	0	0.00	12.75	1	7,637	0.01%
2021/05/17	0	0.00	2	11.65	11.85	-2	7,438	-0.03%
2021/05/14	1	12.65	0	0.00	12.55	1	7,316	0.01%
2021/05/13	1	12.55	0	0.00	12.70	1	7,205	0.01%
2021/05/12	1	14.20	1	14.40	13.75	0	7,015	0.00%
2021/05/11	0	0.00	4	15.20	15.25	-4	6,832	-0.06%
2021/05/10	3	15.48	10	15.92	16.25	-7	6,538	-0.11%
2021/05/07	4	14.83	0	0.00	14.90	4	6,049	0.07%
2021/05/04	2	14.50	2	14.15	14.30	0	5,607	0.00%
2021/04/29	1	15.65	0	0.00	15.40	1	5,275	0.02%
2021/04/28	0	0.00	2	15.98	15.90	-2	5,190	-0.04%
2021/04/27	3	15.55	1	15.45	15.60	2	5,008	0.04%
2021/04/26	1	15.20	7	15.28	15.20	-6	4,900	-0.12%
2021/04/23	1	15.15	12	15.35	15.20	-11	4,825	-0.23%
2021/04/22	6	16.16	0	0.00	15.70	6	4,645	0.13%
2021/04/21	1	15.65	0	0.00	15.55	1	4,099	0.02%
2021/04/20	8	16.00	7	15.29	15.50	1	3,934	0.03%
2021/04/19	4	15.43	5	15.40	15.70	-1	3,612	-0.03%
2021/04/14	6	13.45	2	13.60	13.30	4	2,819	0.14%
2021/04/13	2	13.40	0	0.00	13.00	2	2,631	0.08%
2021/04/08	0	0.00	1	12.55	12.50	-1	2,209	-0.05%
2021/03/11	0	0.00	3	11.40	11.45	-3	2,352	-0.13%
2021/02/01	1	10.05	0	0.00	10.10	1	2,633	0.04%
2021/01/27	1	10.25	0	0.00	10.30	1	2,588	0.04%
2021/01/26	1	10.25	0	0.00	10.30	1	2,588	0.04%
2021/01/18	2	10.65	0	0.00	10.65	2	2,514	0.08%
2020/12/22	0	0.00	6	11.95	11.85	-6	2,056	-0.29%
2020/12/21	9	12.33	3	12.30	12.30	6	2,005	0.30%
2020/12/07	1	11.20	0	0.00	11.20	1	2,067	0.05%
2020/11/16	0	0.00	2	10.85	10.95	-2	2,010	-0.10%
2020/10/27	3	10.15	3	10.15	10.20	0	2,067	0.00%
2020/10/12	0	0.00	5	10.25	10.20	-5	2,232	-0.22%
2020/09/22	0	0.00	5	10.75	10.80	-5	2,224	-0.22%
2020/09/17	5	10.70	0	0.00	10.75	5	2,031	0.25%
2020/08/17	0	0.00	10	9.35	9.39	-10	1,805	-0.55%
2020/08/11	1	9.12	0	0.00	9.20	1	1,804	0.06%
2020/08/10	5	9.03	0	0.00	9.07	5	1,765	0.28%
2020/07/16	0	0.00	2	9.83	9.76	-2	1,968	-0.10%
2020/07/15	5	9.60	0	0.00	9.59	5	1,925	0.26%
2020/07/07	0	0.00	10	9.65	9.68	-10	1,958	-0.51%
2020/07/06	11	9.82	0	0.00	9.75	11	1,960	0.56%
2020/06/18	0	0.00	1	9.19	9.21	-1	1,773	-0.06%
2020/06/16	0	0.00	1	8.95	9.06	-1	1,776	-0.06%
2020/06/15	1	8.84	0	0.00	8.85	1	1,788	0.06%
2020/06/11	1	9.22	0	0.00	9.06	1	1,836	0.05%
2020/06/10	0	0.00	1	9.36	9.38	-1	1,834	-0.05%
2020/06/09	1	9.22	0	0.00	9.22	1	1,861	0.05%
2020/06/08	0	0.00	1	9.41	9.34	-1	1,893	-0.05%
2020/06/05	2	9.27	0	0.00	9.27	2	1,875	0.11%
2020/06/04	0.1	9.09	0	0.00	9.09	0.1	1,861	0.01%
2020/05/28	1	8.87	0	0.00	8.79	1	1,836	0.05%
2020/05/14	2	8.72	0	0.00	8.56	2	1,642	0.12%
2020/05/07	1	8.76	0	0.00	8.75	1	1,560	0.06%
2020/03/30	0	0.00	5	7.99	8.00	-5	1,115	-0.45%
2020/03/26	5	8.29	0	0.00	8.21	5	1,140	0.44%
2020/03/25	4	8.24	0	0.00	8.22	4	1,241	0.32%
2020/03/19	0	0.00	5	7.41	7.43	-5	1,179	-0.42%
2020/03/16	0	0.00	3	8.94	8.91	-3	1,049	-0.29%
2020/02/12	0	0.00	5	10.80	10.75	-5	820	-0.61%
2020/02/06	0	0.00	5	10.80	10.80	-5	813	-0.61%
2020/02/05	10	10.70	0	0.00	10.70	10	812	1.23%
2020/01/30	2	11.05	0	0.00	10.90	2	775	0.26%
2019/12/23	5	11.60	0	0.00	11.60	5	848	0.59%
2019/10/09	1	11.95	0	0.00	11.85	1	976	0.10%
2019/10/04	3	11.80	0	0.00	11.80	3	1,032	0.29%
2019/09/27	0	0.00	5	11.80	11.85	-5	1,142	-0.44%
2019/09/26	0	0.00	40	11.85	11.95	-40	1,116	-3.58%
2019/09/23	40	12.10	0	0.00	12.05	40	1,048	3.81%
2019/07/22	0	0.00	10	12.65	12.70	-10	1,007	-0.99%
2019/07/12	0	0.00	115	13.30	13.25	-115	1,069	-10.75%	大賣/鉅額交易
2019/07/05	0	0.00	230	12.95	13.00	-230	1,049	-21.91%	大賣/鉅額交易
2019/07/03	10	13.00	0	0.00	13.00	10	1,025	0.97%
2019/06/28	1	12.90	0	0.00	12.85	1	993	0.10%
2019/06/25	36	12.85	0	0.00	12.95	36	982	3.66%
2019/06/21	84	12.67	0	0.00	12.90	84	929	9.04%
2019/06/20	90	12.52	0	0.00	12.50	90	867	10.38%
2019/06/19	30	12.50	0	0.00	12.45	30	868	3.45%
2019/06/18	30	12.50	0	0.00	12.50	30	861	3.48%
2019/06/17	50	12.45	0	0.00	12.50	50	861	5.80%
2019/05/31	0	0.00	80	12.55	12.50	-80	878	-9.11%
2019/05/30	15	12.55	0	0.00	12.60	15	877	1.71%
2019/05/28	30	12.65	0	0.00	12.45	30	880	3.41%
2019/05/21	30	12.45	0	0.00	12.55	30	901	3.33%
2019/05/17	20	12.35	0	0.00	12.30	20	904	2.21%
2019/04/24	1	12.55	2	12.55	12.55	-1	924	-0.11%
2019/04/18	1	12.45	0	0.00	12.45	1	915	0.11%
2019/04/12	1	12.85	0	0.00	12.85	1	784	0.13%
2019/04/03	2	12.95	0	0.00	12.95	2	750	0.27%
2019/03/29	0	0.00	1	13.00	13.10	-1	766	-0.13%
2019/03/26	1	12.85	0	0.00	12.90	1	757	0.13%
2019/02/25	1	13.45	0	0.00	13.55	1	858	0.12%
2019/01/29	1	12.90	1	13.00	13.00	0	896	0.00%
2019/01/28	0	0.00	1	13.00	13.00	-1	894	-0.11%
2018/11/15	10	12.45	0	0.00	12.55	10	1,968	0.51%
2018/11/13	0	0.00	230	12.24	12.50	-230	2,029	-11.33%	大賣/鉅額交易
2018/11/07	5	13.10	0	0.00	13.20	5	2,288	0.22%
2018/11/05	20	13.25	0	0.00	13.15	20	2,379	0.84%
2018/10/29	210	13.32	0	0.00	13.30	210	2,505	8.38%	大買/鉅額交易
2018/10/25	0	0.00	1	13.10	13.20	-1	2,478	-0.04%
2018/10/11	1	13.35	230	13.26	13.25	-229	2,347	-9.76%	大賣/鉅額交易
2018/10/09	82	13.87	2	13.95	13.90	80	2,285	3.50%
2018/10/08	1	13.85	1	13.95	13.90	0	2,267	0.00%
2018/10/03	50	14.55	0	0.00	14.60	50	2,167	2.31%
2018/10/01	1	14.60	0	0.00	14.60	1	2,073	0.05%
2018/09/27	0	0.00	120	14.09	14.15	-120	2,030	-5.91%	大賣/鉅額交易
2018/09/26	50	14.40	0	0.00	14.40	50	1,976	2.53%
2018/09/25	0	0.00	29	14.59	14.30	-29	1,975	-1.47%
2018/09/21	51	14.45	0	0.00	14.50	51	1,943	2.62%
2018/09/19	1	13.80	1	14.00	14.15	0	1,752	0.00%
2018/09/18	60	13.55	0	0.00	13.60	60	1,595	3.76%
2018/09/17	60	13.60	1	13.60	13.55	59	1,580	3.73%
2018/09/12	0.8	13.40	0	0.00	13.35	0.8	1,556	0.05%
2018/09/07	1	13.55	1	13.65	13.55	0	1,522	0.00%
2018/08/23	1	13.60	0	0.00	13.55	1	1,518	0.07%
2018/08/09	0	0.00	3	13.05	13.00	-3	1,007	-0.30%
2018/08/01	0	0.00	11	12.50	12.50	-11	917	-1.20%
2018/07/31	0	0.00	12	12.65	12.55	-12	914	-1.31%
2018/07/16	0	0.00	1	12.15	12.20	-1	912	-0.11%
2018/07/03	1	12.60	0	0.00	12.60	1	1,017	0.10%
2018/06/15	0	0.00	240	12.55	12.65	-240	945	-25.39%	大賣/鉅額交易
2018/06/14	0	0.00	2	12.65	12.65	-2	915	-0.22%
2018/06/13	10	12.90	0	0.00	12.80	10	912	1.10%
2018/06/11	20	12.90	0	0.00	12.95	20	989	2.02%
2018/06/08	10	12.95	0	0.00	12.95	10	997	1.00%
2018/06/07	100	13.02	0	0.00	13.00	100	1,016	9.84%
2018/06/06	100	13.00	0	0.00	13.00	100	1,010	9.90%
2018/06/01	23	12.80	0	0.00	12.75	23	953	2.41%
2018/04/26	1	12.80	0	0.00	12.75	1	870	0.11%
2018/04/24	0	0.00	5.2	12.85	12.80	-5.2	857	-0.60%
2018/04/23	0	0.00	1	12.90	12.90	-1	856	-0.12%
2018/04/10	5	13.30	0	0.00	13.10	5	832	0.60%
2018/03/27	1	13.10	0	0.00	13.15	1	810	0.12%
2018/03/19	1	13.15	0	0.00	13.05	1	806	0.12%
2018/03/02	2	13.50	0	0.00	13.55	2	721	0.28%
2018/02/27	0	0.00	1	13.50	13.50	-1	711	-0.14%
2018/02/21	0	0.00	3	13.37	13.30	-3	734	-0.41%
2018/02/06	4	13.16	0	0.00	13.20	4	720	0.56%
2018/02/02	1	13.80	0	0.00	13.80	1	700	0.14%
2018/01/12	0	0.00	0.4	13.95	14.00	-0.4	806	-0.05%
2018/01/03	0	0.00	6	14.18	14.10	-6	921	-0.65%