中鼎 (9933)-統一-汐止券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
47.30
漲跌
▼0.25
漲幅
-0.53%
成交量
3,906張
產業
上市其他類股
402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	47.30	1	47.35	47.30	0	4,728	0.00%
2024/05/13	2	47.60	0	0.00	47.55	2	4,674	0.04%
2024/05/10	1	48.00	0	0.00	48.75	1	4,595	0.02%
2024/05/09	1	47.80	0	0.00	47.55	1	4,531	0.02%
2024/05/08	6	48.50	2	47.75	47.80	4	4,488	0.09%
2024/05/07	6.1	47.96	4	48.43	48.15	2.1	4,414	0.05%
2024/05/06	4	48.78	2	48.60	48.55	2	4,204	0.05%
2024/05/03	0	0.00	1	54.10	53.90	-1	3,721	-0.03%
2024/05/02	1	52.40	0.2	52.30	52.30	0.8	3,607	0.02%
2024/04/26	0	0.00	3	51.70	51.40	-3	3,455	-0.09%
2024/04/25	7	51.96	1	52.20	51.40	6	3,386	0.18%
2024/04/24	0	0.00	2	50.00	50.50	-2	3,229	-0.06%
2024/04/23	0	0.00	5	49.25	49.80	-5	3,168	-0.16%
2024/04/22	0	0.00	71	50.56	49.50	-71	3,118	-2.28%
2024/04/19	1	49.05	1	51.40	50.20	0	2,973	0.00%
2024/04/18	4	50.06	2	50.03	49.90	2	2,735	0.07%
2024/04/17	74	48.43	0	0.00	48.45	74	2,496	2.96%
2024/04/16	0	0.00	5	48.13	47.30	-5	2,449	-0.20%
2024/04/11	1	48.90	1	48.90	49.20	0	2,276	0.00%
2024/04/10	0	0.00	5	49.80	49.50	-5	2,213	-0.23%
2024/04/09	0	0.00	10	48.05	48.55	-10	2,082	-0.48%
2024/04/08	10.3	47.51	0	0.00	47.70	10.3	2,016	0.51%
2024/04/02	21	46.20	21	46.85	46.85	0	1,928	0.00%
2024/04/01	0.1	46.95	0.2	47.40	46.80	-0.1	1,897	-0.01%
2024/03/29	0	0.00	1	47.55	47.40	-1	1,864	-0.05%
2024/03/27	0	0.00	3	47.50	47.60	-3	1,817	-0.17%
2024/03/26	2	46.45	3	46.50	45.50	-1	1,677	-0.06%
2024/03/25	0	45.30	11	45.67	45.80	-11	1,636	-0.67%
2024/03/20	0	0.00	0.3	45.60	45.45	-0.3	1,621	-0.02%
2024/03/19	17	45.26	5.3	45.58	45.30	11.7	1,585	0.74%
2024/03/14	3.8	45.26	20	44.85	44.90	-16.2	1,543	-1.05%
2024/03/13	0	0.00	1	45.00	45.30	-1	1,532	-0.07%
2024/03/12	0	0.00	1	44.65	44.65	-1	1,491	-0.07%
2024/03/11	0.2	45.15	1	45.30	45.25	-0.8	1,465	-0.05%
2024/03/07	0	0.00	5	43.70	44.20	-5	1,376	-0.36%
2024/03/06	20	44.35	0	0.00	44.25	20	1,373	1.46%
2024/03/05	1	43.60	0	0.00	43.90	1	1,346	0.07%
2024/03/04	0	0.00	4.3	43.51	43.55	-4.3	1,336	-0.32%
2024/02/23	0.1	42.85	0	0.00	42.65	0.1	1,379	0.00%
2024/02/22	0.1	43.00	19	42.90	42.95	-18.9	1,394	-1.36%
2024/02/20	1.5	43.00	0	0.00	42.70	1.5	1,429	0.10%
2024/02/19	0.5	42.90	0	0.00	42.90	0.5	1,459	0.03%
2024/02/15	2	41.90	0	0.00	41.90	2	1,548	0.13%
2024/01/30	2	41.95	0	0.00	41.80	2	1,749	0.11%
2024/01/10	0	0.00	0.2	42.20	42.15	-0.2	2,011	-0.01%
2024/01/02	1	42.10	0	0.00	42.45	1	2,141	0.05%
2023/12/19	1	42.05	0	0.00	42.00	1	2,145	0.05%
2023/12/18	4	43.24	2	43.20	42.60	2	2,128	0.09%
2023/12/15	10	44.00	0	0.00	43.50	10	2,105	0.47%
2023/12/14	2	43.90	0	0.00	43.80	2	2,092	0.10%
2023/12/12	0	0.00	3	43.80	43.80	-3	2,062	-0.15%
2023/12/08	0	0.00	1	43.95	43.80	-1	2,035	-0.05%
2023/12/07	0	0.00	2	43.95	44.05	-2	2,024	-0.10%
2023/12/06	0	0.00	4	44.29	43.95	-4	2,014	-0.20%
2023/12/04	2	44.20	0	0.00	44.15	2	2,006	0.10%
2023/12/01	2	44.23	0	0.00	44.35	2	2,046	0.10%
2023/11/29	0	0.00	11	43.90	44.00	-11	1,975	-0.56%
2023/11/28	15	44.16	1	43.90	43.60	14	1,960	0.71%
2023/11/24	1	42.85	0	0.00	43.05	1	1,867	0.05%
2023/11/20	0	0.00	1	43.20	43.05	-1	1,834	-0.05%
2023/11/16	1	44.00	0	0.00	43.95	1	1,819	0.05%
2023/11/08	0	0.00	0	42.40	42.65	0	1,601	0.00%
2023/11/03	1	41.80	1	41.80	41.55	0	1,470	0.00%
2023/10/27	1	39.95	0	0.00	39.90	1	1,326	0.08%
2023/10/13	0.1	39.55	0	0.00	39.35	0.1	1,252	0.01%
2023/10/11	1	39.20	0	0.00	39.45	1	1,246	0.08%
2023/10/06	1.1	38.92	0	0.00	39.05	1.1	1,228	0.09%
2023/09/07	0	0.00	1	40.20	40.10	-1	1,343	-0.07%
2023/09/06	0	0.00	2	41.00	40.75	-2	1,318	-0.15%
2023/08/23	2	38.85	0	0.00	38.85	2	1,343	0.15%
2023/08/17	0	0.00	1	39.10	39.35	-1	1,322	-0.08%
2023/08/14	1	39.60	0	0.00	39.60	1	1,317	0.08%
2023/08/11	0.1	40.05	0	0.00	40.05	0.1	1,337	0.01%
2023/08/10	2	39.95	0	0.00	40.10	2	1,351	0.15%
2023/08/02	1	40.10	0	0.00	40.00	1	1,472	0.07%
2023/08/01	1	40.20	0	0.00	40.25	1	1,573	0.06%
2023/07/17	0.3	40.50	0	0.00	40.50	0.3	1,567	0.02%
2023/07/12	1	39.80	0	0.00	39.80	1	1,568	0.06%
2023/07/11	0	39.95	0	0.00	39.90	0	1,567	0.00%
2023/07/10	1.5	40.07	0	0.00	39.80	1.5	1,613	0.09%
2023/07/07	2	39.95	1	39.90	39.75	1	1,628	0.06%
2023/07/06	1	40.30	0	0.00	40.20	1	1,601	0.06%
2023/07/05	0	0.00	3	42.15	42.15	-3	1,547	-0.19%
2023/06/21	0	0.00	1	41.80	41.75	-1	1,611	-0.06%
2023/06/13	1	41.95	1	41.95	42.00	0	1,707	0.00%
2023/06/09	0.1	42.10	0	0.00	42.00	0.1	1,766	0.00%
2023/06/05	3	41.78	0	0.00	41.75	3	2,066	0.15%
2023/06/01	1	41.00	0	0.00	41.15	1	2,059	0.05%
2023/05/31	0.4	41.15	0	0.00	40.85	0.4	2,049	0.02%
2023/05/30	2.4	41.11	0	0.00	41.05	2.4	2,026	0.12%
2023/05/26	0.2	41.10	0	0.00	41.10	0.2	2,016	0.01%
2023/05/19	0	0.00	2	41.45	41.40	-2	2,021	-0.10%
2023/05/10	3	40.30	0	0.00	40.30	3	1,955	0.15%
2023/05/09	1	40.70	0	0.00	40.70	1	1,938	0.05%
2023/05/08	1.2	41.03	0	0.00	41.00	1.2	1,911	0.06%
2023/04/28	1	42.50	0	0.00	42.50	1	1,852	0.05%
2023/04/27	0.2	42.20	1	42.45	42.30	-0.8	1,831	-0.04%
2023/04/14	0	43.10	0	0.00	43.05	0	1,925	0.00%
2023/04/07	0	42.15	0	0.00	42.30	0	1,873	0.00%
2023/03/16	1.3	41.33	0	0.00	41.20	1.3	1,944	0.07%
2023/03/14	6	41.38	0	0.00	41.25	6	2,057	0.29%
2023/03/13	1	42.00	2	41.80	41.85	-1	2,057	-0.05%
2023/03/10	1	42.20	0	0.00	42.20	1	2,049	0.05%
2023/03/09	0	0.00	1	43.15	42.80	-1	2,039	-0.05%
2023/03/08	9.2	42.92	0	0.00	43.40	9.2	2,020	0.46%
2023/03/07	2	45.55	0	0.00	45.60	2	1,876	0.11%
2023/03/06	13	44.96	0	0.00	45.10	13	1,880	0.69%
2023/02/23	1	44.70	0	0.00	44.65	1	2,027	0.05%
2023/02/21	0	0.00	7	44.29	44.25	-7	2,090	-0.33%
2023/02/17	0	0.00	4	44.13	44.20	-4	2,220	-0.18%
2023/02/10	1	43.50	0	0.00	43.60	1	2,651	0.04%
2023/02/08	5	44.20	0	0.00	44.00	5	3,232	0.15%
2023/02/06	5	43.45	0	0.00	43.70	5	3,360	0.15%
2023/02/02	0	0.00	5	43.62	43.25	-5	3,364	-0.15%
2023/01/31	2	43.10	0	0.00	43.20	2	3,386	0.06%
2023/01/13	5	42.50	1	42.50	42.40	4	3,450	0.12%
2023/01/11	1	42.75	0	0.00	42.40	1	3,520	0.03%
2023/01/10	0	0.00	10	42.80	43.20	-10	3,508	-0.29%
2022/12/20	10.1	41.68	5	41.60	41.35	5.1	3,704	0.14%
2022/12/19	5	42.77	0	0.00	42.30	5	3,709	0.13%
2022/12/12	0	0.00	3	43.42	43.35	-3	3,844	-0.08%
2022/12/01	1	41.15	0	0.00	41.70	1	3,739	0.03%
2022/11/18	2	39.50	6	39.53	39.55	-4	3,805	-0.11%
2022/11/16	5	40.00	11	39.89	39.75	-6	3,717	-0.16%
2022/11/15	5	39.80	5	40.00	40.00	0	3,659	0.00%
2022/11/14	10	40.10	13	40.29	40.25	-3	3,582	-0.08%
2022/11/11	15	39.45	5	39.15	39.10	10	3,500	0.29%
2022/11/10	3	38.70	6	38.73	38.70	-3	3,419	-0.09%
2022/11/09	4	38.85	3	38.80	38.80	1	3,385	0.03%
2022/11/08	6	39.19	4	38.95	38.90	2	3,291	0.06%
2022/11/07	3	38.48	2	38.45	38.60	1	3,174	0.03%
2022/11/04	3	40.10	0	0.00	40.10	3	2,913	0.10%
2022/11/03	4	42.73	0	0.00	42.70	4	2,588	0.15%
2022/10/31	0	0.00	1	46.85	46.90	-1	2,445	-0.04%
2022/10/28	1	46.90	0	0.00	46.65	1	2,469	0.04%
2022/10/27	0	0.00	2	46.85	47.35	-2	2,460	-0.08%
2022/10/21	0	0.00	2	46.40	46.20	-2	2,423	-0.08%
2022/10/20	2	45.00	0	0.00	45.60	2	2,432	0.08%
2022/10/12	2	45.55	0	0.00	45.35	2	2,357	0.08%
2022/10/07	0	46.50	0	0.00	46.60	0	2,324	0.00%
2022/10/06	0	45.80	0	0.00	45.80	0	2,302	0.00%
2022/10/03	0.1	45.85	0	0.00	45.85	0.1	2,308	0.00%
2022/09/27	0	47.45	0	0.00	48.00	0	2,274	0.00%
2022/09/26	0	47.85	0	0.00	47.25	0	2,273	0.00%
2022/09/13	0	47.65	0	0.00	47.60	0	2,373	0.00%
2022/09/12	0	47.90	0	0.00	47.55	0	2,485	0.00%
2022/09/08	5	49.35	6	47.98	47.80	-1	2,601	-0.04%
2022/09/07	0	48.45	1	48.30	48.40	-1	2,727	-0.04%
2022/09/06	1	49.00	0	0.00	48.35	1	2,772	0.04%
2022/08/09	0	43.90	0	0.00	43.85	0	2,537	0.00%
2022/06/23	0	0.00	1	46.80	47.05	-1	2,752	-0.04%
2022/06/22	1	49.00	0	0.00	48.90	1	2,797	0.04%
2022/06/21	2	47.48	2	48.70	49.00	0	2,765	0.00%
2022/06/20	0	0.00	2	49.05	47.75	-2	2,715	-0.07%
2022/06/16	11	49.97	12	48.20	48.00	-1	2,497	-0.04%
2022/05/25	0	0.00	2	44.95	44.90	-2	2,896	-0.07%
2022/05/23	2	43.75	0	0.00	43.65	2	2,944	0.07%
2022/05/09	0	0.00	31	48.11	48.25	-31	3,097	-1.00%
2022/05/06	1	49.50	1	49.30	49.15	0	3,105	0.00%
2022/05/05	5	47.67	57	47.39	47.80	-52	3,049	-1.71%
2022/04/28	0	45.68	0	0.00	45.60	0	3,012	0.00%
2022/04/27	4	45.38	14	45.33	45.20	-10	3,020	-0.33%
2022/04/26	0	0.00	40	46.86	46.70	-40	3,008	-1.33%
2022/04/25	0	0.00	1	46.90	46.80	-1	3,007	-0.03%
2022/04/22	0	0.00	4	46.61	47.80	-4	2,993	-0.13%
2022/04/21	2	46.75	8.3	46.79	46.70	-6.3	2,952	-0.21%
2022/04/20	2	47.05	0	0.00	47.30	2	2,940	0.07%
2022/04/19	21	47.15	10	46.63	47.15	11	2,934	0.37%
2022/04/18	22	46.09	0	0.00	45.75	22	2,926	0.75%
2022/04/14	20	46.24	0	0.00	46.55	20	2,967	0.67%
2022/04/11	2	45.70	0	0.00	45.75	2	2,905	0.07%
2022/03/31	0	0.00	2	46.35	46.35	-2	2,833	-0.07%
2022/03/30	32	46.47	0	0.00	46.25	32	2,826	1.13%
2022/03/29	46	46.90	8	47.08	47.00	38	2,794	1.36%
2022/03/28	14.3	45.93	0	0.00	46.05	14.3	2,731	0.52%
2022/03/25	3	46.17	1	45.65	46.50	2	2,691	0.07%
2022/03/21	0	0.00	1	44.95	45.00	-1	2,547	-0.04%
2022/03/18	0	0.00	5	44.35	44.00	-5	2,497	-0.20%
2022/03/15	0	0.00	1	44.25	45.10	-1	2,324	-0.04%
2022/03/11	0	0.00	1	43.25	44.15	-1	2,134	-0.05%
2022/03/10	6	42.60	14	42.65	42.55	-8	1,986	-0.40%
2022/03/08	0	0.00	1	40.30	40.40	-1	1,854	-0.05%
2022/03/07	8	40.90	0	0.00	40.65	8	1,831	0.44%
2022/03/04	1	41.50	0	0.00	41.50	1	1,810	0.06%
2022/03/02	0	0.00	5	41.50	41.40	-5	1,796	-0.28%
2022/02/24	0	39.95	0	0.00	40.15	0	1,736	0.00%
2022/02/18	0	0.00	10	41.40	41.45	-10	1,664	-0.60%
2022/02/07	10	39.00	0	0.00	39.70	10	1,416	0.71%
2022/01/13	0	0.00	2	38.50	38.60	-2	1,252	-0.16%
2022/01/12	0	0.00	4	38.50	38.40	-4	1,231	-0.32%
2021/12/20	6	37.00	0	0.00	36.70	6	1,107	0.54%
2021/12/10	2	35.90	0	0.00	35.95	2	1,148	0.17%
2021/11/19	0	0.00	20	36.88	36.90	-20	1,225	-1.63%
2021/11/18	20	37.35	0	0.00	37.15	20	1,217	1.64%
2021/10/13	0	36.55	0	0.00	36.15	0	1,287	0.00%
2021/08/02	1	37.95	0	0.00	38.25	1	1,374	0.07%
2021/07/30	1	38.00	0	0.00	38.25	1	1,369	0.07%
2021/07/14	1	39.15	0	0.00	38.95	1	1,650	0.06%
2021/07/08	0	0.00	1	38.85	38.90	-1	1,712	-0.06%
2021/07/02	0	0.00	8	39.45	39.30	-8	1,784	-0.45%
2021/06/30	0	0.00	2	39.50	39.20	-2	1,803	-0.11%
2021/06/29	1	39.00	0	0.00	39.10	1	1,785	0.06%
2021/06/23	0	0.00	5	38.80	38.85	-5	1,880	-0.27%
2021/06/17	0	0.00	1	38.40	38.75	-1	2,184	-0.05%
2021/05/18	0	0.00	3	35.65	37.40	-3	2,664	-0.11%
2021/05/11	0	0.00	1	39.50	38.95	-1	2,533	-0.04%
2021/05/06	0	0.00	1	38.85	38.70	-1	2,458	-0.04%
2021/05/05	1	38.50	0	0.00	38.30	1	2,449	0.04%
2021/04/22	0	0.00	3	39.95	39.65	-3	2,352	-0.13%
2021/04/19	0	0.00	8	39.30	39.45	-8	2,230	-0.36%
2021/04/08	0	0.00	2	38.15	38.35	-2	2,308	-0.09%
2021/03/30	0	0.00	5	37.55	37.90	-5	2,285	-0.22%
2021/03/29	0	0.00	1	37.60	37.60	-1	2,295	-0.04%
2021/03/26	0	0.00	2	37.25	37.70	-2	2,286	-0.09%
2021/03/24	0	0.00	1	36.30	36.35	-1	2,188	-0.05%
2021/03/11	3	36.85	0	0.00	37.10	3	1,767	0.17%
2021/03/08	5	36.45	0	0.00	36.30	5	1,733	0.29%
2021/03/02	1	36.65	0	0.00	36.55	1	1,689	0.06%
2021/02/22	1	36.70	0	0.00	36.80	1	1,666	0.06%
2021/01/28	1	35.15	0	0.00	35.30	1	1,719	0.06%
2021/01/26	1	35.05	0	0.00	35.10	1	1,712	0.06%
2021/01/20	1	35.70	0	0.00	35.50	1	1,731	0.06%
2021/01/18	1	36.30	1	36.40	36.30	0	1,713	0.00%
2021/01/07	2	37.38	0	0.00	37.20	2	1,735	0.12%
2021/01/04	8	38.36	0	0.00	38.45	8	1,583	0.51%
2020/12/24	1	38.55	0	0.00	38.00	1	1,638	0.06%
2020/12/04	1	38.95	0	0.00	38.95	1	2,205	0.05%
2020/11/13	0	0.00	1	39.60	39.35	-1	2,631	-0.04%
2020/09/30	0	0.00	0.1	39.10	39.05	-0.1	2,690	0.00%
2020/09/29	0	0.00	2	39.00	39.10	-2	2,668	-0.07%
2020/09/28	0	0.00	1	38.10	38.10	-1	2,642	-0.04%
2020/09/18	0	0.00	6	39.87	39.75	-6	2,753	-0.22%
2020/09/17	1	38.95	1	39.25	38.75	0	2,801	0.00%
2020/09/10	1	39.65	0	0.00	39.90	1	3,088	0.03%
2020/09/09	2	39.75	24	39.48	39.60	-22	3,036	-0.72%
2020/09/04	15	38.24	1	39.10	39.00	14	2,890	0.48%
2020/09/01	0	0.00	1	36.40	36.55	-1	2,839	-0.04%
2020/08/14	1	34.75	0	0.00	34.70	1	3,065	0.03%
2020/08/13	0	0.00	45	34.80	35.00	-45	3,085	-1.46%
2020/08/10	6	35.45	0	0.00	35.40	6	3,171	0.19%
2020/08/06	3	36.60	0	0.00	36.45	3	3,202	0.09%
2020/08/05	3	35.23	0	0.00	35.65	3	3,220	0.09%
2020/08/03	11	35.15	0	0.00	35.00	11	3,302	0.33%
2020/07/31	11	34.90	0	0.00	34.90	11	3,326	0.33%
2020/07/30	0	0.00	1	35.00	35.05	-1	3,338	-0.03%
2020/07/28	0	0.00	12	34.76	34.70	-12	3,402	-0.35%
2020/07/24	6	36.79	0	0.00	36.50	6	3,454	0.17%
2020/07/23	0	0.00	2	38.45	38.40	-2	3,447	-0.06%
2020/07/09	0	0.00	1	39.10	39.15	-1	3,478	-0.03%
2020/07/08	0	0.00	2	39.20	39.25	-2	3,476	-0.06%
2020/07/06	0	0.00	21	38.90	39.00	-21	3,484	-0.60%
2020/06/29	20	38.73	0	0.00	39.60	20	3,567	0.56%
2020/06/18	20	38.60	0	0.00	39.45	20	2,947	0.68%
2020/06/15	0	0.00	3	37.30	37.00	-3	2,897	-0.10%
2020/06/11	1	38.15	5	38.90	38.20	-4	2,827	-0.14%
2020/06/10	0	0.00	1	39.50	39.35	-1	2,792	-0.04%
2020/06/09	4	39.58	0	0.00	39.55	4	2,808	0.14%
2020/06/08	0	0.00	1	38.35	39.30	-1	2,721	-0.04%
2020/06/05	0.5	36.85	0	0.00	36.85	0.5	2,596	0.02%
2020/06/02	1	35.20	0	0.00	35.15	1	2,543	0.04%
2020/05/26	0	0.00	1	34.15	34.25	-1	2,548	-0.04%
2020/05/21	1	34.75	0	0.00	34.80	1	2,495	0.04%
2020/05/13	1	34.15	0	0.00	33.90	1	2,366	0.04%
2020/05/11	2	34.25	0	0.00	34.25	2	2,322	0.09%
2020/05/07	0	0.00	5	32.90	32.80	-5	2,242	-0.22%
2020/05/05	0	0.00	1	32.40	32.40	-1	2,204	-0.05%
2020/05/04	3	32.25	0	0.00	32.10	3	2,172	0.14%
2020/04/30	1	32.45	1	32.80	32.95	0	2,128	0.00%
2020/04/29	0	0.00	1	31.55	31.60	-1	2,061	-0.05%
2020/04/24	1.5	30.93	0	0.00	30.65	1.5	1,991	0.08%
2020/04/22	5	29.55	0	0.00	29.80	5	1,961	0.25%
2020/04/16	1	30.95	0	0.00	30.90	1	1,889	0.05%
2020/04/15	4	31.18	0	0.00	31.25	4	1,871	0.21%
2020/04/09	1	30.00	0	0.00	30.20	1	1,874	0.05%
2020/04/08	2	30.05	0	0.00	30.00	2	1,858	0.11%
2020/04/07	2	28.95	0	0.00	29.05	2	1,802	0.11%
2020/03/23	4	26.50	0	0.00	26.40	4	1,657	0.24%
2020/03/17	0	0.00	2	29.15	29.15	-2	1,575	-0.13%
2020/03/16	1	30.35	0	0.00	29.90	1	1,579	0.06%
2020/03/12	0.1	33.25	6	33.03	32.75	-5.9	1,508	-0.39%
2020/03/06	2	34.85	0	0.00	34.85	2	1,566	0.13%
2020/03/05	2	35.10	3	35.30	35.15	-1	1,578	-0.06%
2020/03/04	0.1	35.50	0	0.00	35.10	0.1	1,593	0.01%
2020/03/02	0	0.00	2	36.30	36.30	-2	1,545	-0.13%
2020/02/27	3	36.70	0	0.00	37.00	3	1,586	0.19%
2020/02/25	1	36.65	0	0.00	36.90	1	1,656	0.06%
2020/02/17	3	36.80	0	0.00	36.85	3	1,917	0.16%
2020/02/07	2	36.80	0	0.00	36.80	2	2,057	0.10%
2020/02/03	0.1	37.35	0	0.00	37.35	0.1	2,112	0.00%
2020/01/31	1	37.45	0	0.00	37.70	1	2,104	0.05%
2020/01/15	0	0.00	2	38.05	37.75	-2	2,084	-0.10%
2020/01/10	0	0.00	13.1	37.50	37.20	-13.1	2,113	-0.62%
2020/01/02	1	38.00	0	0.00	37.90	1	2,054	0.05%
2019/12/30	0.1	38.20	0	0.00	38.00	0.1	2,040	0.00%
2019/12/24	0	0.00	1	37.50	37.55	-1	2,035	-0.05%
2019/12/16	0	0.00	1	38.15	38.35	-1	2,036	-0.05%
2019/12/13	0.1	38.05	31	37.77	37.80	-30.9	2,029	-1.52%
2019/12/12	2	37.90	0	0.00	37.95	2	2,015	0.10%
2019/12/09	1	38.80	2	38.90	38.70	-1	1,963	-0.05%
2019/12/05	2	38.05	3	38.65	38.70	-1	1,897	-0.05%
2019/12/04	0	0.00	3	37.95	38.15	-3	1,857	-0.16%
2019/11/27	1	36.95	0	0.00	37.10	1	1,758	0.06%
2019/11/25	1	37.60	0	0.00	37.25	1	1,699	0.06%
2019/11/22	8	37.75	0	0.00	37.80	8	1,666	0.48%
2019/11/21	2	36.35	2	36.33	36.70	0	1,605	0.00%
2019/11/19	1	35.85	0	0.00	35.90	1	1,492	0.07%
2019/11/15	4	37.08	0	0.00	37.10	4	1,368	0.29%
2019/11/11	2	39.60	11	39.57	39.35	-9	1,226	-0.73%
2019/11/08	3	40.37	2	40.40	40.20	1	1,190	0.08%
2019/11/07	3	41.08	0	0.00	41.10	3	1,165	0.26%
2019/11/06	2	40.30	0	0.00	40.10	2	1,130	0.18%
2019/11/04	1	40.85	0	0.00	41.05	1	1,094	0.09%
2019/10/28	0	0.00	2	42.00	42.00	-2	1,030	-0.19%
2019/10/21	3	42.00	0	0.00	42.10	3	1,001	0.30%
2019/10/18	1	41.65	0	0.00	41.60	1	989	0.10%
2019/10/17	5	41.45	0	0.00	41.50	5	956	0.52%
2019/10/16	0.1	41.70	0	0.00	41.40	0.1	955	0.01%
2019/10/03	0.1	42.35	0	0.00	42.10	0.1	916	0.01%
2019/09/27	3	42.07	0	0.00	41.70	3	899	0.33%
2019/09/17	0.1	43.65	0	0.00	43.45	0.1	779	0.01%
2019/09/09	0.2	43.80	0	0.00	43.70	0.2	781	0.03%
2019/07/31	1	44.90	0	0.00	45.50	1	887	0.11%
2019/07/30	1	45.00	0	0.00	45.00	1	893	0.11%
2019/07/29	0	0.00	3	45.15	45.10	-3	898	-0.33%
2019/07/26	0	0.00	2	45.45	45.30	-2	901	-0.22%
2019/07/25	2	45.50	0	0.00	45.65	2	901	0.22%
2019/07/24	0	0.00	1	47.20	47.00	-1	899	-0.11%
2019/07/16	0	0.00	2	46.50	46.50	-2	914	-0.22%
2019/07/12	2	46.25	0	0.00	46.30	2	906	0.22%
2019/07/11	2	46.03	0	0.00	46.00	2	908	0.22%
2019/07/10	8	46.10	0	0.00	46.05	8	908	0.88%
2019/07/02	1	46.15	0	0.00	46.20	1	915	0.11%
2019/07/01	2	46.03	0	0.00	46.30	2	920	0.22%
2019/06/24	3	46.20	0	0.00	46.20	3	920	0.33%
2019/06/17	2	45.50	0	0.00	45.50	2	901	0.22%
2019/06/12	1	45.50	0	0.00	45.55	1	894	0.11%
2019/06/10	7	45.89	0	0.00	45.90	7	883	0.79%
2019/06/05	2	46.00	0	0.00	46.00	2	872	0.23%
2019/06/03	5	45.98	0	0.00	46.00	5	857	0.58%
2019/05/30	3	45.70	0	0.00	45.70	3	844	0.36%
2019/05/29	2	45.80	0	0.00	45.80	2	841	0.24%
2019/05/28	2	45.90	0	0.00	45.90	2	834	0.24%
2019/05/27	2	45.90	0	0.00	45.90	2	812	0.25%
2019/05/21	4	46.48	0	0.00	46.50	4	787	0.51%
2019/05/17	0	0.00	5	47.25	46.65	-5	767	-0.65%
2019/05/14	1	45.70	0	0.00	46.30	1	734	0.14%
2019/04/23	4	47.05	0	0.00	47.25	4	628	0.64%
2019/04/12	0	0.00	5	47.15	47.10	-5	672	-0.74%
2019/04/11	0	0.00	5	47.50	47.50	-5	671	-0.74%
2019/04/09	5	47.15	0	0.00	47.15	5	659	0.76%
2019/03/25	0	0.00	5	48.30	48.30	-5	595	-0.84%
2019/03/21	0	0.00	10	48.30	48.30	-10	588	-1.70%
2019/02/18	0	0.00	3	48.00	47.90	-3	614	-0.49%
2019/02/14	0	0.00	5	47.80	47.95	-5	620	-0.81%
2019/01/21	3	46.25	0	0.00	46.50	3	660	0.45%
2018/12/14	0	0.00	1	44.50	44.35	-1	872	-0.11%
2018/12/06	6	43.73	0	0.00	43.60	6	1,025	0.59%
2018/12/05	3	44.40	0	0.00	44.35	3	1,030	0.29%
2018/12/04	7	44.79	0	0.00	44.70	7	1,049	0.67%
2018/12/03	2	44.85	3	45.00	44.90	-1	1,057	-0.09%
2018/11/29	3	44.00	0	0.00	44.05	3	1,038	0.29%
2018/11/21	3	43.60	0	0.00	43.90	3	1,093	0.27%
2018/10/15	5	45.30	0	0.00	45.25	5	1,188	0.42%
2018/09/25	0	0.00	1	49.90	49.70	-1	1,234	-0.08%
2018/09/17	1	48.75	0	0.00	48.75	1	1,208	0.08%
2018/09/13	0	0.00	1	50.00	49.70	-1	1,229	-0.08%
2018/09/12	0	0.00	1	49.25	49.30	-1	1,209	-0.08%
2018/09/06	0	0.00	1	47.45	47.25	-1	1,196	-0.08%
2018/08/14	0	0.00	5	45.57	45.70	-5	1,218	-0.41%
2018/08/09	1	45.70	0	0.00	45.80	1	1,210	0.08%
2018/07/25	8	49.98	0	0.00	49.85	8	1,243	0.64%
2018/04/24	0	0.00	1	49.55	49.70	-1	1,755	-0.06%
2018/04/23	1	49.90	0	0.00	49.70	1	1,738	0.06%
2018/04/20	2	50.55	0	0.00	50.40	2	1,732	0.12%
2018/04/19	0	0.00	2	51.35	51.00	-2	1,714	-0.12%
2018/04/18	1	50.20	2	50.85	50.40	-1	1,669	-0.06%
2018/04/17	0	0.00	1	50.10	50.20	-1	1,659	-0.06%
2018/04/11	1	49.80	0	0.00	49.95	1	1,658	0.06%
2018/04/10	5	54.90	0	0.00	50.50	5	1,625	0.31%
2018/04/09	2	49.25	0	0.00	49.95	2	1,431	0.14%
2018/03/31	0	0.00	2	50.35	48.45	-2	1,319	-0.15%
2018/03/28	0	0.00	1	47.75	47.70	-1	1,261	-0.08%
2018/03/15	1	47.60	0	0.00	47.65	1	1,347	0.07%
2018/02/22	0	0.00	1	44.55	44.65	-1	1,316	-0.08%
2018/02/21	1	44.60	0	0.00	44.65	1	1,323	0.08%
2018/02/09	1	44.35	0	0.00	44.35	1	1,328	0.08%
2018/02/07	0	0.00	1	44.70	44.60	-1	1,325	-0.08%
2018/01/19	0	0.00	1	46.90	47.05	-1	1,284	-0.08%
2018/01/16	1	46.80	0	0.00	47.10	1	1,281	0.08%
2018/01/10	0	0.00	1	46.70	46.65	-1	1,258	-0.08%