裕融 (9941)-統一-汐止券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
115.0
漲跌
▼2.5
漲幅
-2.13%
成交量
1,040張
產業
上市其他類股
612人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/07	0.6	120.50	0	0.00	118.50	0.6	1,887	0.03%
2025/02/27	0	0.00	10	119.50	119.50	-10	1,894	-0.53%
2025/02/26	10	119.50	0	0.00	120.00	10	1,897	0.53%
2025/02/11	0.1	117.50	0	0.00	118.00	0.1	2,063	0.00%
2025/01/22	0.1	112.50	0	0.00	114.00	0.1	2,024	0.00%
2025/01/09	1.1	119.36	0	0.00	114.50	1.1	1,976	0.06%
2025/01/07	1	116.50	1	122.50	120.00	0	1,853	0.00%
2025/01/06	1	114.00	2.4	115.92	120.00	-1.4	1,781	-0.08%
2025/01/03	3	113.83	1	113.50	117.50	2	1,692	0.12%
2025/01/02	0	0.00	2	113.50	114.00	-2	1,526	-0.13%
2024/12/25	0.4	100.75	0	0.00	100.50	0.4	1,443	0.03%
2024/12/23	0.3	102.00	0	0.00	101.50	0.3	1,338	0.02%
2024/12/20	0.2	103.51	0	0.00	102.00	0.2	1,262	0.02%
2024/12/17	0.2	102.50	0	0.00	104.50	0.2	1,121	0.02%
2024/12/16	0.4	107.38	0	0.00	104.00	0.4	1,055	0.04%
2024/12/11	0	0.00	3.4	110.05	110.50	-3.4	998	-0.34%
2024/12/09	0.5	111.30	0	0.00	111.00	0.5	981	0.05%
2024/11/25	0.1	118.00	0	0.00	118.00	0.1	987	0.01%
2024/11/19	0	0.00	1	121.00	121.50	-1	994	-0.10%
2024/11/15	1.2	117.83	0	0.00	117.50	1.2	984	0.12%
2024/11/14	1	117.50	0	0.00	117.00	1	977	0.10%
2024/11/13	0.2	118.50	0	0.00	118.00	0.2	973	0.02%
2024/11/12	2.6	118.70	2	119.25	118.50	0.6	954	0.06%
2024/11/11	6.5	126.01	52	131.50	126.00	-45.5	899	-5.06%
2024/11/08	0	0.00	2	139.50	138.50	-2	843	-0.24%
2024/10/30	1	138.00	2	138.50	139.50	-1	932	-0.11%
2024/10/29	0.1	139.00	1	139.00	139.50	-0.9	944	-0.10%
2024/10/28	1	140.00	0	0.00	140.00	1	977	0.10%
2024/10/25	0.1	140.50	0	0.00	140.50	0.1	990	0.01%
2024/10/22	1	141.00	2	141.25	142.00	-1	1,014	-0.10%
2024/10/18	0	0.00	2	142.25	141.50	-2	1,070	-0.19%
2024/10/16	1.3	139.12	0	0.00	140.00	1.3	1,131	0.11%
2024/10/11	4.1	141.27	0	0.00	140.00	4.1	1,179	0.35%
2024/10/07	2	148.00	0	0.00	149.00	2	1,188	0.17%
2024/10/01	2	149.50	0	0.00	150.00	2	1,184	0.17%
2024/09/30	0	0.00	1	150.50	151.00	-1	1,207	-0.08%
2024/09/27	0	0.00	3.1	152.49	151.50	-3.1	1,220	-0.25%
2024/09/26	1	145.00	4	146.00	146.00	-3	1,194	-0.25%
2024/09/19	0	139.00	0	0.00	141.00	0	1,386	0.00%
2024/09/13	0.1	134.00	0	0.00	134.50	0.1	1,623	0.01%
2024/09/11	4	130.00	0	0.00	131.00	4	1,699	0.24%
2024/09/10	0	130.50	0	0.00	129.00	0	1,728	0.00%
2024/09/09	0.1	132.91	0	0.00	134.00	0.1	1,728	0.00%
2024/09/06	4.1	134.23	2	133.00	134.50	2.1	1,732	0.12%
2024/09/05	0	138.00	0	0.00	137.00	0	1,747	0.00%
2024/09/04	0	139.00	0	0.00	139.00	0	1,796	0.00%
2024/08/29	2.1	143.01	0	0.00	142.50	2.1	1,816	0.11%
2024/08/28	0	144.00	0	0.00	144.00	0	1,835	0.00%
2024/08/26	0	0.00	5	150.50	150.50	-5	1,856	-0.27%
2024/08/23	3	147.50	0	0.00	148.00	3	1,893	0.16%
2024/08/22	8	149.06	0	0.00	148.50	8	2,001	0.40%
2024/08/21	5	150.00	1	149.50	150.50	4	2,009	0.20%
2024/08/20	0	0.00	2	151.50	151.50	-2	2,012	-0.10%
2024/08/15	0	0.00	1	151.00	148.50	-1	2,021	-0.05%
2024/08/14	10	150.50	0	0.00	152.00	10	2,021	0.49%
2024/08/09	0	0.00	1	149.00	151.00	-1	2,062	-0.05%
2024/08/08	6	145.92	0	0.00	146.00	6	2,050	0.29%
2024/08/06	0.2	143.75	0	0.00	142.50	0.2	2,052	0.01%
2024/08/05	0	141.00	1.6	140.19	140.00	-1.6	2,043	-0.08%
2024/07/31	0	0.00	1.3	153.85	154.50	-1.3	2,024	-0.06%
2024/07/26	0	0.00	1	151.00	150.50	-1	1,976	-0.05%
2024/07/22	0	0.00	0.1	149.00	152.00	-0.1	1,982	0.00%
2024/07/18	0	0.00	0.3	153.00	153.50	-0.3	1,930	-0.02%
2024/07/16	0	0.00	1	153.50	153.00	-1	1,876	-0.05%
2024/07/15	0	0.00	4	151.75	153.00	-4	1,874	-0.21%
2024/07/12	1	149.00	0	0.00	149.50	1	1,854	0.05%
2024/07/09	2	147.25	0	0.00	147.50	2	1,828	0.11%
2024/07/08	3	147.83	0	0.00	147.50	3	1,819	0.16%
2024/07/04	0	0.00	1	150.00	147.00	-1	1,835	-0.05%
2024/07/03	1.1	148.00	0	0.00	147.00	1.1	1,817	0.06%
2024/07/02	0.1	148.50	0	0.00	147.50	0.1	1,796	0.01%
2024/06/27	0.1	148.50	0	0.00	147.00	0.1	1,759	0.01%
2024/06/25	1.1	150.09	0	0.00	149.00	1.1	1,654	0.07%
2024/06/24	4	155.50	0	0.00	153.50	4	1,595	0.25%
2024/06/21	4	161.75	2	164.00	158.50	2	1,503	0.13%
2024/06/20	1	160.50	0	0.00	163.00	1	1,419	0.07%
2024/06/19	5	161.10	6	163.17	163.50	-1	1,386	-0.07%
2024/06/18	3	163.17	4	163.00	162.50	-1	1,350	-0.07%
2024/06/17	0	0.00	2	162.00	162.00	-2	1,335	-0.15%
2024/06/14	0	0.00	2	157.00	156.00	-2	1,318	-0.15%
2024/06/13	0	0.00	7	157.86	157.00	-7	1,313	-0.53%
2024/06/12	0	0.00	5.2	155.48	156.50	-5.2	1,301	-0.40%
2024/06/11	0	0.00	1.5	153.33	153.50	-1.5	1,288	-0.12%
2024/06/07	3	150.00	0	0.00	149.00	3	1,266	0.24%
2024/06/06	0.2	149.50	0	0.00	148.50	0.2	1,287	0.02%
2024/05/31	0	149.00	0	0.00	148.50	0	1,513	0.00%
2024/05/30	4	151.50	0	0.00	149.50	4	1,506	0.27%
2024/05/29	8	152.44	17.5	153.28	155.00	-9.5	1,492	-0.64%
2024/05/28	1	148.50	2	153.50	154.50	-1	1,436	-0.07%
2024/05/27	0	141.00	0	0.00	140.50	0	1,330	0.00%
2024/05/24	2.1	140.95	0	0.00	141.50	2.1	1,335	0.16%
2024/05/21	0.2	142.25	0	0.00	142.00	0.2	1,342	0.01%
2024/05/20	0.1	142.50	0	0.00	142.50	0.1	1,334	0.01%
2024/05/17	0.1	142.00	0	0.00	141.50	0.1	1,334	0.01%
2024/05/16	2.4	141.11	0	0.00	141.50	2.4	1,321	0.18%
2024/05/15	2.1	143.52	0	0.00	144.00	2.1	1,315	0.16%
2024/05/14	3.1	144.50	0	0.00	144.50	3.1	1,369	0.23%
2024/05/10	0	0.00	0.4	145.00	145.00	-0.4	1,358	-0.03%
2024/05/09	0.1	145.50	0	0.00	145.00	0.1	1,348	0.01%
2024/05/08	9.1	146.60	0	0.00	148.00	9.1	1,344	0.68%
2024/05/06	0.1	149.00	0	0.00	149.00	0.1	1,316	0.01%
2024/05/03	1	148.00	0	0.00	147.50	1	1,307	0.08%
2024/04/26	1	146.00	0	0.00	146.00	1	1,297	0.08%
2024/04/25	0	0.00	1	147.50	148.00	-1	1,290	-0.08%
2024/04/23	0	0.00	2	148.00	147.50	-2	1,307	-0.15%
2024/04/19	2.2	145.43	0	0.00	146.00	2.2	1,306	0.17%
2024/04/17	0	0.00	2	145.00	146.00	-2	1,294	-0.15%
2024/04/16	0.3	145.83	0	0.00	145.00	0.3	1,332	0.02%
2024/04/15	0	0.00	11	149.09	149.00	-11	1,310	-0.84%
2024/04/12	0	0.00	3	150.17	150.00	-3	1,306	-0.23%
2024/04/10	10	149.00	0	0.00	149.50	10	1,289	0.78%
2024/04/08	0	0.00	1	146.50	146.50	-1	1,272	-0.08%
2024/04/03	0.1	147.00	0	0.00	146.50	0.1	1,269	0.01%
2024/03/27	0.2	145.00	0	0.00	144.50	0.2	1,225	0.02%
2024/03/25	0.1	145.50	1	146.00	145.00	-0.9	1,202	-0.07%
2024/03/22	5.1	147.01	0	0.00	146.50	5.1	1,182	0.43%
2024/03/21	2	149.00	2	149.50	149.50	0	1,165	0.00%
2024/03/20	2	147.50	0	0.00	147.50	2	1,163	0.17%
2024/03/19	1	148.00	0.1	148.50	147.50	0.9	1,153	0.08%
2024/03/18	2	149.00	0	148.50	148.50	2	1,139	0.17%
2024/03/15	1.2	148.57	0	0.00	149.50	1.2	1,127	0.10%
2024/03/14	3.2	150.20	0	0.00	150.50	3.2	1,119	0.29%
2024/03/13	4.1	149.63	0	0.00	151.00	4.1	1,095	0.38%