聚陽 (1477)-統一-宜蘭券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
385.0
漲跌
▲3.0
漲幅
+0.79%
成交量
1,599張
產業
上市紡織類股
719人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	1	366.50	0	0.00	371.00	1	1,654	0.06%
2024/05/21	0	0.00	0.2	364.75	361.50	-0.2	1,640	-0.01%
2024/05/16	0	373.00	0	0.00	372.00	0	1,670	0.00%
2024/05/15	0.2	373.00	0	0.00	373.50	0.2	1,653	0.01%
2024/05/07	0	0.00	0.1	384.00	388.00	-0.1	1,609	0.00%
2024/05/03	0	385.50	0	0.00	385.00	0	1,613	0.00%
2024/04/30	0	395.00	0	0.00	392.00	0	1,612	0.00%
2024/04/23	1	390.50	1	393.50	388.00	0	1,739	0.00%
2024/04/22	0	0.00	0	386.00	387.00	0	1,740	0.00%
2024/04/19	0	0.00	1	379.00	380.50	-1	1,709	-0.06%
2024/04/17	0	0.00	0.1	375.50	372.50	-0.1	1,719	0.00%
2024/04/16	0	371.44	0	0.00	368.00	0	1,722	0.00%
2024/03/29	0	368.00	0	0.00	371.50	0	1,775	0.00%
2024/03/28	0	363.97	0	0.00	365.50	0	1,739	0.00%
2024/03/18	0.1	391.00	0	0.00	395.00	0.1	1,689	0.00%
2024/03/14	1	397.50	0	0.00	397.50	1	1,664	0.06%
2024/03/13	0	0.00	2.1	370.28	375.00	-2.1	1,593	-0.13%
2024/03/12	0	369.50	0	0.00	371.00	0	1,625	0.00%
2024/02/05	0	361.00	0	0.00	364.00	0	1,927	0.00%
2024/02/01	0	0.00	1	362.50	362.00	-1	1,952	-0.05%
2024/01/31	0	0.00	0.1	362.00	360.00	-0.1	1,959	-0.01%
2024/01/22	0.3	347.54	0	0.00	347.00	0.3	2,034	0.01%
2024/01/19	0.2	340.00	0	0.00	341.00	0.2	2,014	0.01%
2024/01/18	0.5	346.79	0	0.00	341.00	0.5	1,997	0.02%
2024/01/16	0.1	366.00	0	0.00	366.00	0.1	1,878	0.00%
2024/01/04	0	0.00	0.1	359.50	356.50	-0.1	1,857	0.00%
2023/12/21	0.2	347.00	0	0.00	345.00	0.2	1,845	0.01%
2023/12/19	0.2	351.00	0	0.00	350.00	0.2	1,833	0.01%
2023/12/15	0.5	352.01	0	0.00	351.50	0.5	1,858	0.02%
2023/12/12	0	342.50	0	0.00	343.00	0	1,887	0.00%
2023/12/06	0	0.00	0	352.00	349.00	0	1,898	0.00%
2023/12/05	1.5	342.02	0	0.00	343.50	1.5	1,908	0.08%
2023/12/01	1	358.00	0.1	359.00	358.00	0.9	1,868	0.05%
2023/11/30	0.2	358.08	0	0.00	358.00	0.2	1,939	0.01%
2023/11/22	0.3	358.52	0	0.00	358.50	0.3	2,005	0.02%
2023/11/17	0	366.50	0	0.00	367.00	0	2,270	0.00%
2023/11/16	0	366.00	0	0.00	365.50	0	2,322	0.00%
2023/11/15	0	374.60	0	0.00	374.50	0	2,303	0.00%
2023/11/14	0.1	381.93	0	0.00	378.50	0.1	2,273	0.00%
2023/11/10	0	397.00	1	397.50	398.50	-1	2,285	-0.04%
2023/11/08	0.1	389.00	0	0.00	389.50	0.1	2,293	0.00%
2023/11/03	1	378.00	2	380.25	381.00	-1	2,328	-0.04%
2023/11/02	3	382.50	3	384.67	384.00	0	2,354	0.00%
2023/09/20	0	319.00	0	0.00	318.00	0	4,091	0.00%
2023/09/19	0	319.70	0	0.00	319.00	0	4,168	0.00%
2023/09/18	0	325.50	0	0.00	326.00	0	4,245	0.00%
2023/09/13	0	331.75	0	0.00	329.50	0	4,712	0.00%
2023/09/06	0	0.00	0.1	346.50	345.50	-0.1	5,053	0.00%
2023/08/25	0	0.00	1	337.50	337.00	-1	4,965	-0.02%
2023/08/24	1	337.00	0	0.00	334.50	1	4,898	0.02%
2023/08/09	0	308.59	1	310.00	309.50	-1	4,562	-0.02%
2023/08/08	1	313.50	1	312.00	313.00	0	4,537	0.00%
2023/08/07	1	309.00	0	0.00	307.00	1	4,498	0.02%
2023/07/27	0	287.00	0	0.00	292.00	0	4,054	0.00%
2023/07/26	0	290.50	0	0.00	291.50	0	4,036	0.00%
2023/07/25	0	295.00	0	0.00	295.50	0	4,023	0.00%
2023/07/20	1	302.00	0	0.00	303.50	1	3,898	0.03%
2023/07/19	0	296.60	0	0.00	296.50	0	3,868	0.00%
2023/07/18	0	298.50	0	0.00	299.00	0	3,831	0.00%
2023/07/17	0	300.00	0	0.00	301.00	0	3,786	0.00%
2023/07/13	0	301.00	0	0.00	301.00	0	3,624	0.00%
2023/07/12	0	305.00	4	305.50	305.00	-4	3,590	-0.11%
2023/07/11	0	304.00	0	0.00	305.50	0	3,546	0.00%
2023/07/10	0	305.50	0	0.00	307.00	0	3,491	0.00%
2023/07/07	0	298.50	0	0.00	301.00	0	3,434	0.00%
2023/07/06	0	302.93	0	0.00	303.00	0	3,367	0.00%
2023/07/05	2.3	308.81	0	0.00	306.50	2.3	3,280	0.07%
2023/07/04	0	0.00	0.1	318.50	315.00	-0.1	3,184	0.00%
2023/07/03	0	0.00	0.1	311.50	307.50	-0.1	3,051	0.00%
2023/06/30	0	0.00	0.1	301.45	302.00	-0.1	2,935	0.00%
2023/06/29	0	0.00	0.2	292.88	298.50	-0.2	2,891	-0.01%
2023/06/28	0	0.00	1	284.00	289.50	-1	2,808	-0.04%
2023/06/26	0	263.50	0	0.00	266.00	0	2,620	0.00%
2023/06/21	0	0.00	2	271.75	272.50	-2	2,540	-0.08%
2023/06/20	2	260.50	1	257.00	266.50	1	2,353	0.04%
2023/06/19	0	0.00	1	269.00	260.00	-1	2,201	-0.05%
2023/06/16	3	265.67	1	268.00	264.00	2	2,051	0.10%
2023/06/15	2	254.00	0.2	254.00	254.00	1.8	1,784	0.10%
2023/05/18	0.3	227.50	0	0.00	227.00	0.3	1,627	0.02%
2023/05/05	0	228.50	0	0.00	226.50	0	1,726	0.00%
2023/05/04	0	0.00	1.1	232.00	231.50	-1.1	1,764	-0.06%
2023/04/20	1	222.00	0	0.00	218.00	1	1,957	0.05%
2023/04/14	0	0.00	1	230.00	228.00	-1	2,004	-0.05%
2023/04/12	0.2	223.50	0	0.00	223.50	0.2	2,020	0.01%
2023/03/30	0	222.00	0	0.00	221.50	0	1,984	0.00%
2023/03/29	0.3	235.00	0	0.00	235.50	0.3	1,917	0.01%
2023/03/28	1	235.00	0	0.00	236.00	1	1,878	0.05%
2023/03/20	0.1	223.50	0	0.00	222.50	0.1	1,745	0.00%
2023/03/15	0	0.00	1	221.00	223.50	-1	1,765	-0.06%
2023/03/07	0	0.00	1	214.50	217.00	-1	1,809	-0.06%
2023/03/06	1	209.00	0	0.00	209.50	1	1,779	0.06%
2023/02/09	0	0.00	1	223.50	224.00	-1	1,907	-0.05%
2023/02/07	1	226.00	0	0.00	225.00	1	1,996	0.05%
2023/01/31	0	0.00	0.6	218.28	218.00	-0.6	1,838	-0.03%
2022/12/27	0	0.00	0	241.00	241.50	0	1,799	0.00%
2022/12/09	0	0.00	1	247.00	244.50	-1	2,042	-0.05%
2022/11/11	0	0.00	1	214.50	220.50	-1	2,652	-0.04%
2022/11/10	1	212.00	0	0.00	213.00	1	2,630	0.04%
2022/11/09	0	0.00	2	214.00	212.50	-2	2,635	-0.08%
2022/11/07	2	213.75	0	0.00	213.50	2	2,861	0.07%
2022/11/04	2	209.50	2	211.50	215.00	0	2,992	0.00%
2022/11/02	0	0.00	1	201.00	201.00	-1	2,943	-0.03%
2022/11/01	1	202.50	0	0.00	203.50	1	2,965	0.03%
2022/09/20	0	0.00	2	201.50	202.00	-2	3,200	-0.06%
2022/09/13	0	0.00	2	204.25	204.50	-2	3,024	-0.07%
2022/09/07	0	0.00	1	187.00	188.50	-1	2,903	-0.03%
2022/09/06	1	189.00	2	194.50	187.00	-1	2,892	-0.03%
2022/09/05	2	191.75	0	0.00	189.00	2	2,842	0.07%
2022/08/29	2	178.00	1	178.00	178.50	1	2,527	0.04%
2022/08/19	1	177.50	0	0.00	178.00	1	2,342	0.04%
2022/08/18	1	178.50	0	0.00	181.50	1	2,331	0.04%
2022/08/17	0	0.00	0.3	182.50	183.50	-0.3	2,291	-0.01%
2022/08/15	1	184.50	1	183.00	185.00	0	2,270	0.00%
2022/08/12	3	181.33	2.3	181.46	184.00	0.8	2,216	0.03%
2022/08/11	0	0.00	1	172.00	178.50	-1	2,044	-0.05%
2022/08/10	1	162.00	2	161.25	162.50	-1	1,904	-0.05%
2022/08/09	1	163.50	2	165.00	165.50	-1	1,861	-0.05%
2022/08/08	2	163.75	1	164.00	162.50	1	1,840	0.05%
2022/08/04	0	0.00	1	151.50	152.00	-1	1,683	-0.06%
2022/08/03	1	144.00	0	0.00	145.00	1	1,618	0.06%
2022/08/02	0	0.00	2	144.00	143.00	-2	1,651	-0.12%
2022/07/29	0.1	141.50	0	0.00	141.50	0.1	1,803	0.01%
2022/07/27	0	137.88	0	0.00	139.00	0	1,796	0.00%
2022/07/26	2	142.98	0	0.00	138.50	2	1,796	0.11%
2022/07/22	1	146.50	1	144.50	144.50	0	1,818	0.00%
2022/07/20	0	145.00	0	0.00	143.00	0	1,840	0.00%
2022/07/12	0.4	136.50	0	0.00	136.50	0.4	1,985	0.02%
2022/07/05	1	142.00	2	142.50	142.00	-1	2,002	-0.05%
2022/07/04	2.1	139.26	1	137.50	138.50	1.1	2,000	0.05%
2022/07/01	1	140.00	0	0.00	139.50	1	2,022	0.05%
2022/06/27	1	161.50	1	162.50	163.50	0	1,877	0.00%
2022/06/24	1	164.00	5	160.00	162.50	-4	1,873	-0.21%
2022/06/22	0	0.00	0.1	162.50	162.50	-0.1	1,862	0.00%
2022/06/17	0.5	162.80	0	0.00	159.50	0.5	1,873	0.03%
2022/06/15	5	162.50	0	0.00	161.50	5	1,822	0.27%
2022/06/01	0.1	163.50	0	0.00	163.00	0.1	1,946	0.01%
2022/05/27	1	155.00	1	156.00	155.50	0	1,967	0.00%
2022/05/23	0.1	157.50	0	0.00	158.50	0.1	1,915	0.00%
2022/05/10	0	157.00	0	0.00	158.50	0	1,759	0.00%
2022/05/09	0.1	160.67	0	0.00	159.50	0.1	1,729	0.00%
2022/05/06	0	165.43	0	0.00	163.50	0	1,692	0.00%
2022/05/03	0	179.00	0	0.00	179.00	0	1,598	0.00%
2022/04/21	0	0.00	0.1	189.00	190.50	-0.1	1,450	0.00%
2022/04/20	0	172.00	0.1	173.50	174.00	-0.1	1,383	-0.01%
2022/04/19	0	174.00	0	0.00	175.50	0	1,351	0.00%
2022/04/15	0.1	175.88	0.3	180.00	175.00	-0.2	1,295	-0.02%
2022/04/14	0	184.00	0	0.00	183.00	0	1,287	0.00%
2022/04/13	0.5	194.00	0	0.00	192.00	0.5	1,297	0.04%
2022/04/11	0.1	196.00	0	0.00	195.00	0.1	1,336	0.00%
2022/03/28	0	199.50	0	0.00	199.00	0	1,202	0.00%
2022/03/10	1	196.00	1	198.00	197.50	0	1,156	0.00%
2022/03/09	0.1	207.50	0	0.00	207.50	0.1	1,115	0.00%
2022/03/07	0.1	218.50	0	0.00	215.50	0.1	1,086	0.00%
2022/02/21	0	227.00	0	0.00	226.00	0	1,102	0.00%
2022/02/09	1	230.53	1	232.00	234.00	0	1,147	0.00%
2022/01/24	0.1	233.50	0	0.00	233.50	0.1	1,091	0.00%
2022/01/19	0.2	241.00	0	0.00	240.50	0.2	1,099	0.01%
2022/01/18	0.1	240.50	0	0.00	239.50	0.1	1,112	0.01%
2022/01/17	0.1	240.00	0	0.00	241.00	0.1	1,101	0.01%
2022/01/14	0.1	239.50	0	0.00	240.50	0.1	1,107	0.00%
2022/01/12	0	243.50	0	0.00	243.50	0	1,113	0.00%
2022/01/07	0.3	250.00	0	0.00	250.00	0.3	1,148	0.02%
2022/01/06	0	255.00	0	0.00	255.50	0	1,140	0.00%
2021/12/17	0	0.00	0.1	250.00	247.00	-0.1	1,163	-0.01%
2021/10/21	0	219.50	1	222.50	217.50	-1	1,445	-0.07%
2021/10/20	1	218.00	0	0.00	218.00	1	1,473	0.07%
2021/10/18	0	219.00	0	0.00	217.50	0	1,509	0.00%
2021/10/15	0.1	210.50	0	0.00	209.00	0.1	1,514	0.00%
2021/10/13	1	210.00	0	0.00	214.00	1	1,538	0.07%
2021/10/12	0.1	217.00	0	0.00	215.00	0.1	1,542	0.00%
2021/10/08	0	0.00	1	224.50	223.00	-1	1,528	-0.07%
2021/10/06	1	219.50	0.5	220.00	221.50	0.5	1,542	0.03%
2021/10/05	1	224.50	0	0.00	226.50	1	1,522	0.07%
2021/10/04	0	0.00	0.1	234.50	237.00	-0.1	1,515	-0.01%
2021/09/27	0	0.00	1	251.00	246.00	-1	1,674	-0.06%
2021/09/24	1.1	248.14	0	0.00	247.50	1.1	1,703	0.06%
2021/09/09	0	243.00	0.1	244.00	244.00	-0.1	1,796	0.00%
2021/09/08	0	239.00	0	0.00	240.00	0	1,833	0.00%
2021/09/06	0	243.50	0	0.00	244.00	0	1,864	0.00%
2021/09/03	0	244.00	0	0.00	245.50	0	1,848	0.00%
2021/08/30	0	235.00	0	0.00	236.00	0	1,884	0.00%
2021/08/20	0	218.00	0	0.00	219.00	0	2,122	0.00%
2021/08/19	0.2	215.10	0	0.00	216.00	0.2	2,162	0.01%
2021/08/16	0.7	220.21	0	0.00	219.00	0.7	2,336	0.03%
2021/08/13	0.1	231.00	0	0.00	228.50	0.1	2,399	0.00%
2021/08/11	0	235.00	0	0.00	234.00	0	2,495	0.00%
2021/08/05	1	243.00	1	245.00	248.50	0	2,616	0.00%
2021/08/04	0	0.00	1	248.51	250.00	-1	2,704	-0.04%
2021/07/23	0	239.50	0	0.00	239.50	0	2,875	0.00%
2021/07/22	0.1	237.50	0	0.00	237.00	0.1	2,903	0.00%
2021/07/20	0.2	237.67	0	0.00	236.00	0.2	2,895	0.01%
2021/07/19	0	244.00	0	0.00	243.00	0	2,890	0.00%
2021/07/14	0	243.00	0	0.00	242.00	0	2,996	0.00%
2021/07/13	1.5	241.64	0	0.00	241.00	1.5	3,039	0.05%
2021/07/12	0	246.00	0	0.00	245.50	0	3,037	0.00%
2021/07/09	0	247.00	0	0.00	247.00	0	3,051	0.00%
2021/07/08	0.1	252.00	0	0.00	250.00	0.1	3,065	0.00%
2021/07/06	0	258.50	0	0.00	257.00	0	3,010	0.00%
2021/07/05	1	256.50	1	258.00	264.50	0	3,013	0.00%
2021/07/01	0	269.50	0	0.00	269.50	0	3,002	0.00%
2021/06/30	1	273.50	1	273.50	274.00	0	2,988	0.00%
2021/06/29	0	269.50	0	0.00	269.00	0	3,017	0.00%
2021/06/25	0	269.00	0	0.00	269.00	0	3,034	0.00%
2021/06/23	0	269.00	0	0.00	271.00	0	3,096	0.00%
2021/06/16	0	260.00	0	0.00	260.00	0	3,124	0.00%
2021/06/09	0	264.00	0	0.00	263.50	0	3,121	0.00%
2021/06/08	0	269.00	0	0.00	268.50	0	3,119	0.00%
2021/06/07	0.1	271.00	0	0.00	267.50	0.1	3,187	0.00%
2021/05/25	0	0.00	1	282.50	276.00	-1	2,994	-0.03%
2021/05/24	1	280.50	0	0.00	281.00	1	2,958	0.03%
2021/05/21	0	0.00	0.5	261.05	270.50	-0.5	2,863	-0.02%
2021/05/20	0.2	252.00	0	0.00	252.00	0.2	2,777	0.01%
2021/05/19	0	252.00	0	0.00	252.00	0	2,756	0.00%
2021/05/17	0.1	234.00	0	0.00	238.00	0.1	2,711	0.00%
2021/05/11	2	276.50	3	278.67	271.50	-1	2,486	-0.04%
2021/05/07	0	0.00	1	262.00	262.00	-1	2,309	-0.04%
2021/05/05	1	253.00	0	0.00	253.00	1	2,212	0.05%
2021/05/04	0.1	234.00	0	0.00	234.00	0.1	2,158	0.00%
2021/04/19	0	0.00	1	244.50	250.00	-1	2,117	-0.05%
2021/04/16	1	245.50	0	0.00	245.50	1	2,069	0.05%
2021/04/09	1	246.00	0	0.00	251.00	1	2,052	0.05%
2021/04/06	0.2	243.00	0	0.00	243.00	0.2	1,983	0.01%
2021/03/25	1	243.00	1	243.50	245.00	0	1,817	0.00%
2021/03/24	0	0.00	1	236.50	236.50	-1	1,724	-0.06%
2021/03/12	0	0.00	0	217.50	223.00	0	1,722	0.00%
2021/03/10	0	0.00	3	214.01	217.50	-3	1,644	-0.18%
2021/03/04	0	202.00	0	0.00	203.00	0	1,639	0.00%
2021/02/23	0	0.00	0	214.00	207.00	0	1,750	0.00%
2021/02/19	1	207.00	1	210.00	205.00	0	1,722	0.00%
2021/02/17	0	195.50	0	0.00	195.00	0	1,660	0.00%
2021/02/01	0	0.00	0.2	189.00	190.00	-0.2	1,730	-0.01%
2021/01/25	0	0.00	1	196.00	195.00	-1	1,791	-0.06%
2021/01/22	0	0.00	2	200.00	200.50	-2	1,793	-0.11%
2021/01/21	1	203.00	2	199.25	199.00	-1	1,796	-0.06%
2021/01/20	1	197.50	1	200.00	200.00	0	1,799	0.00%
2021/01/19	3	192.00	3	192.00	194.50	0	1,752	0.00%
2021/01/14	0	195.00	5	197.00	196.00	-5	1,755	-0.28%
2021/01/06	0	0.00	1	188.50	185.50	-1	1,963	-0.05%
2021/01/05	1	190.00	1	190.00	190.00	0	1,951	0.00%
2021/01/04	1	192.00	1	192.00	193.00	0	1,969	0.00%
2020/12/31	1	191.50	0	0.00	191.50	1	2,007	0.05%
2020/12/30	0	0.00	1	191.00	191.00	-1	2,011	-0.05%
2020/12/29	1	191.00	0	0.00	190.50	1	2,035	0.05%
2020/12/24	0	0.00	2	190.50	190.50	-2	2,083	-0.10%
2020/12/23	2	190.75	0	0.00	191.00	2	2,117	0.09%
2020/12/22	0	0.00	1	190.00	188.50	-1	2,210	-0.05%
2020/12/21	2	189.25	2	189.75	190.50	0	2,248	0.00%
2020/12/18	1	190.00	0	0.00	190.50	1	2,278	0.04%
2020/12/11	0	0.00	3	195.00	195.00	-3	2,396	-0.13%
2020/12/03	1	193.00	0	0.00	190.00	1	2,557	0.04%
2020/12/01	0	0.00	1	188.00	187.00	-1	2,601	-0.04%
2020/11/25	4	187.88	0	0.00	186.00	4	2,639	0.15%
2020/11/24	5	194.50	0	0.00	197.00	5	2,597	0.19%
2020/11/23	0	0.00	1	197.00	196.50	-1	2,581	-0.04%
2020/11/19	0	0.00	1	187.00	186.50	-1	2,585	-0.04%
2020/11/16	1	186.50	0	0.00	188.00	1	2,710	0.04%
2020/11/10	5	196.00	6	196.08	193.50	-1	2,906	-0.03%
2020/11/09	2	193.25	4	194.13	191.50	-2	2,876	-0.07%
2020/11/06	1	192.50	2	192.00	192.00	-1	2,895	-0.03%
2020/11/05	1	187.50	1	188.50	188.50	0	2,891	0.00%
2020/11/02	0.4	185.50	1	183.00	185.50	-0.6	2,910	-0.02%
2020/10/28	1	190.00	0	0.00	194.00	1	2,946	0.03%
2020/10/27	1	189.50	1	189.50	189.50	0	2,998	0.00%
2020/10/23	0.2	189.00	0	0.00	190.00	0.2	3,102	0.01%
2020/10/22	2	187.75	3	191.17	192.50	-1	3,141	-0.03%
2020/10/21	2	187.25	2	186.25	186.00	0	3,123	0.00%
2020/10/20	1	185.50	1	187.50	187.00	0	3,137	0.00%
2020/10/19	1	178.00	1	179.00	181.00	0	3,031	0.00%
2020/10/16	0	0.00	2	176.50	179.50	-2	3,029	-0.07%
2020/10/13	0.2	168.00	1	167.00	168.00	-0.8	3,120	-0.03%
2020/10/12	4	161.50	4	163.00	163.50	0	3,262	0.00%
2020/10/08	2	165.25	1.1	167.00	165.00	0.9	3,476	0.03%
2020/10/07	1	169.00	0	0.00	168.00	1	3,515	0.03%
2020/10/06	1	171.00	0	0.00	171.50	1	3,691	0.03%
2020/10/05	1	171.00	1	171.00	169.50	0	3,719	0.00%
2020/09/30	1	169.00	1	170.50	171.00	0	3,745	0.00%
2020/09/29	6	170.75	1	172.00	171.00	5	3,780	0.13%
2020/09/25	2	171.50	2	169.75	167.50	0	3,941	0.00%
2020/09/23	1	182.00	1	181.00	181.50	0	3,889	0.00%
2020/09/21	0	0.00	4	181.75	182.00	-4	3,917	-0.10%
2020/09/18	0	0.00	1	178.50	180.00	-1	3,914	-0.03%
2020/09/17	1	177.50	0	0.00	176.50	1	3,904	0.03%
2020/09/16	1.1	175.67	1	180.00	178.00	0.1	3,881	0.00%
2020/09/15	2	180.25	1.1	181.50	180.50	0.9	3,851	0.02%
2020/09/14	2.2	182.36	0.1	181.00	179.50	2.1	3,866	0.05%
2020/09/09	2	187.50	1	189.50	190.00	1	3,830	0.03%
2020/09/08	2	193.25	1	193.50	195.00	1	3,828	0.03%
2020/09/07	1	198.00	2	200.50	194.50	-1	3,867	-0.03%
2020/09/04	2.2	199.55	0.2	200.00	199.00	2	3,895	0.05%
2020/09/03	0	0.00	1	206.50	206.00	-1	3,864	-0.03%
2020/09/02	0	0.00	1	201.00	200.50	-1	3,866	-0.03%
2020/08/31	1	198.50	0	0.00	197.50	1	4,029	0.02%
2020/08/28	0	0.00	5	199.50	200.50	-5	4,090	-0.12%
2020/08/25	2	199.25	2	198.50	195.00	0	4,155	0.00%
2020/08/24	1	197.00	0	0.00	197.00	1	4,148	0.02%
2020/08/21	0	0.00	2	197.50	192.00	-2	4,180	-0.05%
2020/08/20	0	0.00	1	191.00	193.00	-1	4,261	-0.02%
2020/08/19	1	192.00	0	0.00	192.00	1	4,353	0.02%
2020/08/18	5	197.00	0	0.00	197.00	5	4,364	0.11%
2020/08/17	2	192.00	2	194.75	196.00	0	4,419	0.00%
2020/08/14	0	0.00	1	185.50	186.50	-1	4,446	-0.02%
2020/08/13	1	181.50	0	0.00	181.00	1	4,413	0.02%
2020/08/12	0	0.00	1	181.00	183.00	-1	4,475	-0.02%
2020/08/10	1	179.00	1	178.00	178.00	0	4,495	0.00%
2020/08/07	0.2	179.00	13	182.85	179.00	-12.8	4,504	-0.28%
2020/08/06	2	183.50	2	185.25	182.50	0	4,492	0.00%
2020/08/04	1	181.00	0	0.00	182.00	1	4,437	0.02%
2020/08/03	0	0.00	0.4	179.50	179.50	-0.4	4,428	-0.01%
2020/07/28	0.2	166.00	0	0.00	166.00	0.2	4,353	0.00%
2020/07/27	1	166.00	0	0.00	170.00	1	4,340	0.02%
2020/07/24	0.2	168.00	0	0.00	168.00	0.2	4,315	0.00%
2020/07/15	10	176.00	10	173.50	175.00	0	4,075	0.00%
2020/07/14	0	0.00	4.3	167.50	170.00	-4.3	3,864	-0.11%
2020/07/13	2	166.75	7	163.93	169.00	-5	3,809	-0.13%
2020/07/10	9	161.89	2	162.75	156.50	7	3,682	0.19%
2020/07/09	16	163.50	7	161.93	161.50	9	3,679	0.24%
2020/07/08	0	0.00	5	164.00	162.50	-5	3,663	-0.14%
2020/07/07	0	0.00	7	164.43	163.00	-7	3,662	-0.19%
2020/07/03	0	0.00	2	162.00	163.50	-2	3,536	-0.06%
2020/06/30	3	157.33	5	156.50	155.00	-2	3,501	-0.06%
2020/06/23	0.1	162.00	5	162.50	163.50	-4.9	3,486	-0.14%
2020/06/12	0	0.00	18	147.53	154.50	-18	3,521	-0.51%
2020/06/08	0	0.00	1	158.00	163.50	-1	3,598	-0.03%
2020/06/05	2	156.00	4	156.25	156.50	-2	3,490	-0.06%
2020/06/03	0.2	149.50	1	150.50	149.00	-0.9	3,382	-0.03%
2020/05/28	1	147.00	0	0.00	145.00	1	3,276	0.03%
2020/05/27	0	0.00	7	149.71	150.00	-7	3,221	-0.22%
2020/05/26	0	0.00	1	146.00	148.00	-1	3,098	-0.03%
2020/05/21	5	134.70	5	135.90	135.00	0	2,841	0.00%
2020/05/18	5	122.00	0	0.00	122.00	5	2,668	0.19%
2020/05/15	1	117.00	5	117.50	118.50	-4	2,630	-0.15%
2020/05/12	1	116.50	1	117.50	117.00	0	2,619	0.00%
2020/05/11	1	118.50	0	0.00	118.50	1	2,611	0.04%
2020/05/08	1	118.00	0.2	118.50	118.00	0.9	2,613	0.03%
2020/05/07	1	117.00	1	116.00	116.50	0	2,594	0.00%
2020/05/05	0.2	122.50	1	123.50	122.00	-0.9	2,512	-0.03%
2020/05/04	2	124.50	0	0.00	123.50	2	2,491	0.08%
2020/04/30	1	125.50	0	0.00	127.50	1	2,471	0.04%
2020/04/29	16	124.00	1	123.50	124.00	15	2,446	0.61%
2020/04/28	1	122.00	0	0.00	124.00	1	2,433	0.04%
2020/04/27	6	123.25	6	122.17	122.00	0	2,441	0.00%
2020/04/24	0	0.00	1	118.50	118.50	-1	2,392	-0.04%
2020/04/23	1	118.00	1	118.00	119.00	0	2,380	0.00%
2020/04/22	1	115.50	1	115.00	117.50	0	2,359	0.00%
2020/04/21	3	117.50	2	118.50	118.50	1	2,339	0.04%
2020/04/20	0	0.00	0	120.50	120.50	0	2,296	0.00%
2020/04/09	2	113.75	2	116.50	116.50	0	2,074	0.00%
2020/04/08	6	112.92	1	111.00	113.00	5	2,038	0.25%
2020/04/07	1	109.50	0	0.00	110.50	1	1,986	0.05%
2020/03/27	2	109.25	3	108.67	105.50	-1	1,893	-0.05%
2020/03/26	3	107.00	1	107.00	107.00	2	1,868	0.11%
2020/03/24	1	100.00	1	101.50	100.00	0	1,755	0.00%
2020/03/17	0.2	118.50	0	0.00	118.00	0.2	1,677	0.01%
2020/03/12	2	129.00	4	127.13	125.00	-2	1,469	-0.14%
2020/03/11	5	136.20	3	135.67	134.00	2	1,417	0.14%
2020/03/09	1	140.50	1	137.50	136.00	0	1,412	0.00%
2020/03/06	1	145.50	1	146.00	144.50	0	1,372	0.00%
2020/03/04	1	148.00	2	148.00	149.00	-1	1,349	-0.07%
2020/02/27	2	149.50	2	149.50	148.50	0	1,340	0.00%
2020/02/26	2	149.50	0	0.00	149.00	2	1,341	0.15%
2020/02/25	2	149.00	3	148.67	148.50	-1	1,358	-0.07%
2020/02/24	1	150.00	0	0.00	150.50	1	1,383	0.07%
2020/02/21	0	0.00	1	155.00	153.50	-1	1,415	-0.07%
2020/02/19	2	156.00	2	155.50	155.00	0	1,461	0.00%
2020/02/18	3	153.00	2	153.00	152.50	1	1,508	0.07%
2020/02/17	0	0.00	1	152.00	151.50	-1	1,598	-0.06%
2020/02/14	0	0.00	2	152.50	153.00	-2	1,615	-0.12%
2020/02/13	1	151.00	0	0.00	149.50	1	1,633	0.06%
2020/02/12	1	149.00	2	149.25	148.50	-1	1,644	-0.06%
2020/02/11	1	149.00	0	0.00	149.50	1	1,645	0.06%
2020/02/10	2	148.00	2	147.75	148.50	0	1,636	0.00%
2020/02/05	1	150.00	2	150.25	149.00	-1	1,649	-0.06%
2020/02/03	2	151.00	1	151.00	152.00	1	1,647	0.06%
2020/01/31	1	152.50	3	152.50	152.00	-2	1,634	-0.12%
2020/01/30	1	147.00	0	0.00	148.00	1	1,630	0.06%
2020/01/20	4	155.25	0	0.00	155.00	4	1,604	0.25%
2020/01/16	1	156.50	2	157.00	155.50	-1	1,611	-0.06%
2020/01/15	0	0.00	2	158.00	156.50	-2	1,614	-0.12%
2020/01/14	2	157.75	0	0.00	158.00	2	1,628	0.12%
2020/01/13	0	0.00	2	157.00	156.50	-2	1,633	-0.12%
2020/01/10	2	155.25	0	0.00	156.00	2	1,649	0.12%
2020/01/09	1	155.50	0	0.00	155.50	1	1,678	0.06%
2020/01/08	0	0.00	0.2	154.50	154.50	-0.2	1,733	-0.01%
2020/01/07	2	155.50	2	156.00	155.00	0	1,743	0.00%
2020/01/06	0	0.00	1	154.50	153.00	-1	1,727	-0.06%
2020/01/03	2	156.25	0	0.00	155.00	2	1,732	0.12%
2019/12/31	0	0.00	2	158.00	157.50	-2	1,736	-0.12%
2019/12/30	1	157.00	1	157.00	157.50	0	1,776	0.00%
2019/12/26	2	158.25	2	158.00	157.50	0	1,788	0.00%
2019/12/25	1	160.50	0	0.00	159.00	1	1,803	0.06%
2019/12/23	0	0.00	1	158.00	156.50	-1	1,873	-0.05%
2019/12/20	0	0.00	5	156.50	157.00	-5	1,884	-0.27%
2019/12/19	5	157.00	0	0.00	157.00	5	1,895	0.26%
2019/12/18	0	0.00	1	157.00	157.00	-1	1,904	-0.05%
2019/12/17	1	154.00	0	0.00	154.50	1	1,928	0.05%
2019/12/16	1	154.00	1	154.00	153.00	0	1,915	0.00%
2019/12/13	2	154.75	2.2	153.59	154.00	-0.2	1,923	-0.01%
2019/12/12	1	155.00	1	154.50	154.50	0	1,935	0.00%
2019/12/10	3	154.00	1	154.00	154.00	2	1,964	0.10%
2019/12/09	1	154.00	1	154.00	153.50	0	1,986	0.00%
2019/12/06	1	153.50	1	154.00	153.50	0	1,988	0.00%
2019/12/05	3	154.50	2	154.50	153.00	1	2,004	0.05%
2019/12/04	1.1	154.14	0	0.00	154.50	1.1	2,019	0.05%
2019/11/28	2	152.00	1	150.00	151.50	1	1,999	0.05%
2019/11/26	3.1	150.02	1	150.00	149.50	2.1	1,985	0.11%
2019/11/25	1	149.00	0	0.00	148.00	1	1,980	0.05%
2019/11/20	2	147.50	5	146.90	146.50	-3	1,983	-0.15%
2019/11/18	2	150.75	3	151.17	149.50	-1	1,975	-0.05%
2019/11/15	1	151.00	2	150.75	149.50	-1	1,960	-0.05%
2019/11/14	7	152.43	0	0.00	153.00	7	1,885	0.37%
2019/11/12	1	160.00	0	0.00	158.00	1	1,842	0.05%
2019/11/11	2	161.75	4	162.00	160.00	-2	1,840	-0.11%
2019/11/08	1	165.00	1	165.00	165.00	0	1,826	0.00%
2019/11/07	2	165.00	2	164.50	165.00	0	1,835	0.00%
2019/11/06	1	166.50	0	0.00	166.00	1	1,850	0.05%
2019/11/05	1	166.50	0	0.00	165.50	1	1,864	0.05%
2019/11/04	2	167.00	3	167.00	167.00	-1	1,892	-0.05%
2019/10/30	1	168.50	1	168.00	169.00	0	1,946	0.00%
2019/10/29	2	168.50	1	168.50	168.00	1	1,963	0.05%
2019/10/25	0	0.00	1	167.00	167.50	-1	1,997	-0.05%
2019/10/24	0	0.00	1	169.00	169.50	-1	1,992	-0.05%
2019/10/22	1	169.50	0	0.00	169.00	1	2,057	0.05%
2019/10/17	2	172.00	0	0.00	174.50	2	2,122	0.09%
2019/10/16	1	173.00	4	170.75	170.50	-3	2,096	-0.14%
2019/10/15	0	0.00	2	165.50	166.00	-2	2,075	-0.10%
2019/10/14	1	167.50	1	167.50	166.00	0	2,080	0.00%
2019/10/09	5	167.00	2	167.00	165.00	3	2,089	0.14%
2019/10/08	1	165.50	4	166.25	164.00	-3	2,085	-0.14%
2019/10/07	2	166.75	0	0.00	166.50	2	2,078	0.10%
2019/10/04	1	168.00	0	0.00	166.50	1	2,077	0.05%
2019/10/01	2	166.00	5	166.10	166.50	-3	2,017	-0.15%
2019/09/27	10	165.25	5	167.10	164.50	5	2,022	0.25%
2019/09/26	8	170.88	0	0.00	170.00	8	1,966	0.41%
2019/09/23	1	174.50	4	174.25	174.00	-3	1,882	-0.16%
2019/09/20	3	173.83	1	172.50	171.50	2	1,884	0.11%
2019/09/18	0	0.00	2	175.50	173.50	-2	1,843	-0.11%
2019/09/16	2	174.50	0	0.00	174.50	2	1,813	0.11%
2019/09/11	0	0.00	1.1	176.00	175.50	-1.1	1,811	-0.06%
2019/09/10	1	174.50	0	0.00	176.00	1	1,800	0.06%
2019/09/09	2	175.50	1	176.50	175.00	1	1,805	0.06%
2019/09/06	6	177.75	0	0.00	176.50	6	1,804	0.33%
2019/09/05	2	181.50	1	185.00	180.00	1	1,769	0.06%
2019/09/04	1	181.50	1	184.00	182.50	0	1,754	0.00%
2019/09/03	1	183.00	0	0.00	182.50	1	1,749	0.06%
2019/09/02	2	185.50	2	184.75	185.00	0	1,763	0.00%
2019/08/30	2	185.00	5	185.80	185.00	-3	1,770	-0.17%
2019/08/29	2	180.75	0	0.00	184.00	2	1,798	0.11%
2019/08/28	0	0.00	1	183.50	183.50	-1	1,821	-0.05%
2019/08/27	3	185.17	1	185.50	183.50	2	1,879	0.11%
2019/08/26	4.2	185.34	7	186.79	184.50	-2.8	1,890	-0.15%
2019/08/23	5	182.60	1	181.00	182.50	4	1,883	0.21%
2019/08/22	2	184.50	0	0.00	183.50	2	1,878	0.11%
2019/08/21	2	184.00	8	183.69	184.50	-6	1,856	-0.32%
2019/08/20	3.2	176.94	1	176.50	177.00	2.2	1,824	0.12%
2019/08/19	0	0.00	2	175.00	175.00	-2	1,809	-0.11%
2019/08/16	2	174.50	1	175.00	176.00	1	1,809	0.06%
2019/08/15	3	174.67	2	175.25	175.50	1	1,796	0.06%
2019/08/14	3	173.50	4	174.50	177.00	-1	1,761	-0.06%
2019/08/13	2	172.00	2	173.25	172.00	0	1,736	0.00%
2019/08/12	3	176.33	1	177.00	174.00	2	1,739	0.11%
2019/08/08	5	177.30	0	0.00	177.00	5	1,730	0.29%
2019/08/07	0	0.00	1	180.50	179.00	-1	1,730	-0.06%
2019/08/06	1	178.00	0	0.00	178.00	1	1,727	0.06%
2019/08/05	0	0.00	1	186.50	187.50	-1	1,700	-0.06%
2019/08/02	1	176.00	1	178.50	185.00	0	1,688	0.00%
2019/08/01	0	0.00	2	181.50	180.00	-2	1,657	-0.12%
2019/07/29	1	185.00	0	0.00	186.50	1	1,666	0.06%
2019/07/22	1	197.50	0	0.00	196.00	1	1,590	0.06%
2019/07/19	0	0.00	2	213.00	214.00	-2	1,553	-0.13%
2019/07/12	2	205.00	0	0.00	203.50	2	1,485	0.13%
2019/07/11	4	207.50	0	0.00	206.50	4	1,549	0.26%
2019/07/04	6	209.33	0	0.00	208.00	6	1,569	0.38%
2019/06/21	3	207.67	2	209.00	212.00	1	1,550	0.06%
2019/06/12	2	205.00	0	0.00	204.00	2	1,602	0.12%
2019/06/04	1	200.50	2	203.00	199.00	-1	1,663	-0.06%
2019/06/03	2	200.25	1	200.00	200.00	1	1,648	0.06%
2019/05/30	3	213.67	3	216.83	216.50	0	1,580	0.00%
2019/05/23	5	217.20	0	0.00	215.00	5	1,579	0.32%
2019/05/21	0	0.00	2	224.50	226.00	-2	1,587	-0.13%
2019/05/20	0	0.00	3	222.67	221.00	-3	1,577	-0.19%
2019/05/13	0	0.00	1	216.00	216.50	-1	1,600	-0.06%
2019/05/06	7	201.21	2	204.25	201.50	5	1,586	0.32%
2019/05/03	3	207.83	0	0.00	207.50	3	1,566	0.19%
2019/04/29	2	214.50	0	0.00	214.50	2	1,571	0.13%
2019/04/26	0	0.00	5	217.50	218.50	-5	1,600	-0.31%
2019/04/25	0	0.00	3	217.33	217.00	-3	1,634	-0.18%
2019/04/17	6	215.17	0	0.00	213.00	6	1,791	0.33%
2019/04/15	2	211.50	0	0.00	212.00	2	1,743	0.11%
2019/04/11	2	209.50	0	0.00	209.50	2	1,834	0.11%
2019/04/10	1	210.00	1	211.00	210.00	0	1,879	0.00%
2019/04/03	1	208.00	0	0.00	210.00	1	2,005	0.05%
2019/04/02	5	209.00	0	0.00	207.50	5	2,071	0.24%
2019/03/29	1	216.00	0	0.00	216.00	1	2,112	0.05%
2019/03/28	0	0.00	2	215.50	215.50	-2	2,142	-0.09%
2019/03/25	2	206.00	2	208.25	209.00	0	2,166	0.00%
2019/03/21	2	208.50	0	0.00	209.50	2	2,183	0.09%
2019/03/19	0	0.00	3	210.00	206.50	-3	2,145	-0.14%
2019/03/18	2	205.00	0	0.00	205.00	2	2,132	0.09%
2019/03/15	1	204.00	2	202.00	206.00	-1	2,125	-0.05%
2019/03/14	2	199.50	1	203.50	197.50	1	2,046	0.05%
2019/03/12	1	195.00	0	0.00	195.00	1	2,026	0.05%
2019/03/11	0	0.00	13	196.50	193.00	-13	2,017	-0.64%
2019/03/06	0	0.00	2	191.50	191.50	-2	2,037	-0.10%
2019/03/05	1	184.00	2	187.00	188.00	-1	2,040	-0.05%
2019/03/04	1	184.50	0	0.00	185.50	1	2,028	0.05%
2019/02/27	2	188.00	0	0.00	187.50	2	2,024	0.10%
2019/02/25	3	187.50	0	0.00	188.00	3	2,024	0.15%
2019/02/22	2	194.00	0	0.00	192.00	2	2,057	0.10%
2019/02/21	2	195.00	0	0.00	196.50	2	2,068	0.10%
2019/02/20	2	194.25	2	197.00	197.00	0	2,068	0.00%
2019/02/19	2	192.00	0.1	192.00	192.50	1.9	2,063	0.09%
2019/02/18	5	194.80	0	0.00	194.00	5	2,086	0.24%
2019/02/15	3	195.17	0	0.00	195.00	3	2,133	0.14%
2019/01/08	0	0.00	1	180.00	178.50	-1	2,535	-0.04%
2019/01/07	0	0.00	1	181.50	182.50	-1	2,534	-0.04%
2019/01/04	1	177.50	2	180.00	180.00	-1	2,530	-0.04%
2019/01/03	0	0.00	1	180.00	179.00	-1	2,569	-0.04%
2019/01/02	0	0.00	1	176.00	174.50	-1	2,616	-0.04%
2018/12/27	1	163.00	3	167.33	168.50	-2	2,582	-0.08%
2018/12/26	1	158.00	1	161.00	159.00	0	2,554	0.00%
2018/12/22	1	159.00	0	0.00	161.50	1	2,372	0.04%
2018/12/18	2	163.75	0	0.00	164.00	2	2,319	0.09%
2018/11/21	0	0.00	1	178.50	182.50	-1	2,459	-0.04%
2018/11/20	0	0.00	1	175.50	174.50	-1	2,452	-0.04%
2018/11/07	1	163.50	1	161.50	164.50	0	2,700	0.00%
2018/10/30	0	0.00	0	166.00	166.50	0	2,682	0.00%
2018/10/26	1	162.00	0	0.00	163.00	1	2,608	0.04%
2018/10/22	0	0.00	1	164.50	163.00	-1	2,350	-0.04%
2018/10/19	0	163.50	0.3	163.50	163.50	-0.3	2,336	-0.01%
2018/10/18	0	0.00	2	168.50	170.00	-2	2,214	-0.09%
2018/10/12	1	152.50	1	151.50	153.50	0	2,011	0.00%
2018/08/28	1	153.50	1	155.50	155.00	0	1,319	0.00%
2018/08/07	0	0.00	0.3	138.00	139.00	-0.3	612	-0.05%
2018/06/06	0.3	136.50	0	0.00	136.50	0.3	838	0.04%
2018/06/04	0	0.00	0.2	138.00	138.50	-0.2	841	-0.02%
2018/05/29	0.2	136.00	0	0.00	137.00	0.2	866	0.02%
2018/01/26	0	0.00	1	136.00	135.50	-1	795	-0.13%
2018/01/25	1	135.00	0	0.00	134.50	1	794	0.13%