力山 (1515)-統一-宜蘭券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
45.40
漲跌
▲0.10
漲幅
+0.22%
成交量
776張
產業
上市電機機械類股▲4.50%
346人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2	45.25	0	0.00	44.40	2	1,960	0.10%
2024/05/09	0	0.00	4	49.95	49.05	-4	1,882	-0.21%
2024/05/08	4	52.10	0	0.00	52.60	4	1,763	0.23%
2024/04/29	0	0.00	5	51.80	51.70	-5	1,627	-0.31%
2024/04/26	5	49.25	0	0.00	48.85	5	1,563	0.32%
2024/04/18	0	0.00	1	50.00	50.10	-1	1,590	-0.06%
2024/04/11	5	50.20	0	0.00	50.00	5	1,898	0.26%
2024/03/22	0	0.00	1	51.10	51.20	-1	1,776	-0.06%
2024/03/19	2	49.68	0	0.00	49.45	2	1,813	0.11%
2024/03/14	1	48.50	1	50.40	50.40	0	2,298	0.00%
2024/03/13	1	50.50	0	0.00	49.05	1	2,322	0.04%
2024/03/12	5	50.66	5	50.64	51.00	0	2,371	0.00%
2024/03/11	1	50.70	0	0.00	50.60	1	2,478	0.04%
2024/03/04	0	0.00	1	47.60	47.60	-1	2,436	-0.04%
2024/01/26	0	0.00	1	44.95	44.90	-1	5,551	-0.02%
2024/01/19	2	45.85	0	0.00	45.40	2	5,515	0.04%
2024/01/08	1	55.30	0	0.00	54.70	1	5,231	0.02%
2023/12/12	0	0.00	0.7	53.50	55.40	-0.7	5,344	-0.01%
2023/12/11	1	56.00	1	58.30	53.40	0	5,343	0.00%
2023/12/06	3	53.93	5	54.56	53.60	-2	5,699	-0.04%
2023/12/05	2	54.10	0	0.00	54.10	2	5,521	0.04%
2023/12/01	1	57.70	0	0.00	58.00	1	5,442	0.02%
2023/11/22	1	59.10	4	59.08	59.70	-3	5,279	-0.06%
2023/11/16	49	59.11	61	58.68	58.40	-12	4,788	-0.25%
2023/11/15	2	55.10	2	58.10	58.10	0	3,804	0.00%
2023/11/14	16.7	51.42	3	53.67	52.90	13.7	3,423	0.40%
2023/11/13	52	48.74	62	49.10	50.40	-10	2,790	-0.36%
2023/11/10	11	45.93	0	0.00	45.90	11	2,515	0.44%
2023/11/09	7	41.73	7	42.30	42.65	0	2,313	0.00%
2023/09/12	25	41.76	25	41.96	43.60	0	1,845	0.00%
2023/09/11	0	0.00	6	39.65	39.65	-6	1,545	-0.39%
2023/08/28	0	34.40	0	0.00	33.75	0	1,693	0.00%
2023/08/24	6	35.10	0	0.00	34.70	6	1,670	0.36%
2023/08/18	0	0.00	1	37.20	37.10	-1	1,609	-0.06%
2023/07/11	0	0.00	3	39.50	39.25	-3	1,226	-0.24%
2023/06/27	0	0.00	1	35.80	35.65	-1	848	-0.12%
2023/06/20	3	37.07	0	0.00	37.00	3	785	0.38%
2023/06/12	2	33.70	0	0.00	34.05	2	617	0.32%
2023/06/07	0	0.00	2	33.05	33.20	-2	604	-0.33%
2023/06/05	0	0.00	5	32.75	32.60	-5	573	-0.87%
2023/06/02	0	0.00	2	31.48	30.85	-2	520	-0.38%
2023/04/14	1	29.50	0	0.00	29.40	1	555	0.18%
2023/04/10	0	0.00	1	29.10	29.10	-1	548	-0.18%
2023/04/07	0	29.20	0	0.00	28.95	0	546	0.00%
2023/03/13	1	28.90	0	0.00	29.30	1	655	0.15%
2023/03/02	5	29.70	0	0.00	29.70	5	691	0.72%
2023/02/03	1	31.60	0	0.00	31.80	1	662	0.15%
2023/01/10	0	0.00	1	29.10	29.40	-1	629	-0.16%
2023/01/04	1	29.95	0	0.00	30.00	1	605	0.17%
2022/12/21	1	32.00	0	0.00	31.40	1	656	0.15%
2022/12/09	1	33.50	0	0.00	33.15	1	666	0.15%
2022/11/30	0	0.00	1	30.30	29.90	-1	659	-0.15%
2022/11/29	1	29.35	0	0.00	29.50	1	637	0.16%
2022/10/11	0	0.00	1	28.10	28.05	-1	1,104	-0.09%
2022/10/07	1	30.00	0	0.00	29.65	1	1,237	0.08%
2022/10/06	0	0.00	1	31.05	30.75	-1	1,353	-0.07%
2022/09/30	1	29.60	0	0.00	29.80	1	1,386	0.07%
2022/09/07	0	0.00	1	31.60	31.50	-1	1,437	-0.07%
2022/08/26	2	34.73	1	35.35	34.50	1	1,448	0.07%
2022/08/25	0	0.00	10	36.30	36.30	-10	1,356	-0.74%
2022/08/10	0	0.00	10	30.90	30.75	-10	1,352	-0.74%
2022/08/05	10	31.20	0	0.00	31.20	10	1,354	0.74%
2022/07/28	1	32.45	0	0.00	32.20	1	1,294	0.08%
2022/07/27	0	0.00	1	32.55	33.20	-1	1,286	-0.08%
2022/07/25	1	32.70	8	32.84	33.10	-7	1,274	-0.55%
2022/07/21	10	32.93	4	32.63	33.05	6	1,267	0.47%
2022/07/20	2	32.70	0	0.00	31.90	2	1,248	0.16%
2022/07/19	5	33.15	0	0.00	32.55	5	1,227	0.41%
2022/05/30	0	0.00	5	38.95	38.95	-5	832	-0.60%
2022/05/19	5	37.30	0	0.00	37.75	5	882	0.57%
2022/05/16	0	0.00	1	37.20	37.25	-1	922	-0.11%
2022/05/13	0	0.00	5	37.35	37.10	-5	949	-0.53%
2022/05/12	5	36.35	0	0.00	36.15	5	961	0.52%
2022/05/05	0	0.00	1	41.30	40.95	-1	1,255	-0.08%
2022/04/29	0	0.00	1	39.85	39.75	-1	1,400	-0.07%
2022/04/27	0	0.00	2	39.50	39.55	-2	1,449	-0.14%
2022/04/22	1	42.20	0	0.00	42.05	1	1,454	0.07%
2022/04/19	2	42.00	0	0.00	42.00	2	1,455	0.14%
2022/03/31	1	45.25	0	0.00	45.20	1	1,579	0.06%
2022/03/29	1	45.45	0	0.00	45.40	1	1,579	0.06%
2022/03/09	0	0.00	2	40.90	40.75	-2	1,643	-0.12%
2022/03/04	0	0.00	1	43.50	43.55	-1	1,624	-0.06%
2022/02/25	0	0.00	5	43.00	42.75	-5	1,612	-0.31%
2022/02/21	0	0.00	2	44.10	44.45	-2	1,558	-0.13%
2022/02/17	0	0.00	1	45.00	44.30	-1	1,546	-0.06%
2022/02/16	1	45.30	0	0.00	45.30	1	1,538	0.07%
2022/02/15	3	44.90	0	0.00	44.30	3	1,521	0.20%
2022/02/10	2	44.90	0	0.00	45.20	2	1,471	0.14%
2022/02/09	1	46.75	5	44.90	46.75	-4	1,432	-0.28%
2022/01/26	1	45.25	1	44.50	44.40	0	1,186	0.00%
2022/01/25	1	47.20	1	46.70	45.95	0	1,133	0.00%
2022/01/21	1	48.80	0	0.00	48.20	1	1,034	0.10%
2022/01/17	0	0.00	2	50.70	51.00	-2	959	-0.21%
2022/01/14	1	51.40	0	0.00	51.30	1	949	0.11%
2022/01/12	0	0.00	1	52.40	52.40	-1	946	-0.11%
2022/01/11	1	52.50	0	0.00	52.50	1	943	0.11%
2022/01/04	1	56.50	2	56.50	56.50	-1	817	-0.12%
2021/12/21	3	57.70	0	0.00	57.50	3	761	0.39%
2021/12/06	0	0.00	1	60.30	60.30	-1	562	-0.18%
2021/12/02	1	63.10	0	0.00	62.80	1	523	0.19%
2021/11/26	1	63.90	1	65.10	64.10	0	500	0.00%
2021/11/23	1	64.00	0	0.00	64.00	1	491	0.20%
2021/11/12	1	65.00	0	0.00	65.00	1	510	0.20%
2021/11/10	0	0.00	1	65.90	65.30	-1	519	-0.19%
2021/11/08	1	65.00	0	0.00	63.90	1	519	0.19%
2021/11/03	0	0.00	1	68.30	68.20	-1	563	-0.18%
2021/10/15	0	0.00	1	66.00	66.10	-1	865	-0.12%
2021/10/07	1	65.10	1	65.80	67.90	0	990	0.00%
2021/10/05	1	63.70	0	0.00	65.80	1	1,119	0.09%
2021/10/04	2	64.95	0	0.00	65.40	2	1,129	0.18%
2021/10/01	1	68.40	0	0.00	68.30	1	1,123	0.09%
2021/09/24	0	0.00	1	69.80	69.80	-1	1,184	-0.08%
2021/09/23	0	0.00	1	68.80	69.20	-1	1,196	-0.08%
2021/09/16	2	70.50	0	0.00	70.30	2	1,343	0.15%
2021/09/14	0	0.00	1	71.60	71.00	-1	1,369	-0.07%
2021/08/31	1	71.00	0	0.00	70.80	1	1,499	0.07%
2021/08/18	1	70.40	0	0.00	71.90	1	1,756	0.06%
2021/08/13	0	0.00	1	73.80	72.00	-1	1,799	-0.06%
2021/08/05	3	77.67	0	0.00	78.00	3	1,943	0.15%
2021/08/04	0	0.00	3	79.50	80.80	-3	2,001	-0.15%
2021/07/30	1	77.80	0	0.00	77.10	1	2,398	0.04%
2021/07/27	2	79.35	1	78.60	78.30	1	2,563	0.04%
2021/07/26	1	79.70	0	0.00	79.90	1	2,596	0.04%
2021/07/15	0	0.00	1	82.10	83.00	-1	2,618	-0.04%
2021/07/12	1	82.10	0	0.00	82.30	1	2,754	0.04%
2021/07/07	0	0.00	1	78.00	77.90	-1	2,886	-0.03%
2021/07/05	0	0.00	1	79.40	79.10	-1	3,159	-0.03%
2021/07/02	2	78.60	0	0.00	78.90	2	3,225	0.06%
2021/06/25	0	0.00	2	82.70	82.20	-2	3,582	-0.06%
2021/05/31	2	77.05	1	77.90	77.40	1	4,755	0.02%
2021/05/24	0	0.00	1	69.50	69.50	-1	4,793	-0.02%
2021/05/21	1	70.10	3	68.67	70.10	-2	4,842	-0.04%
2021/05/20	2	66.85	1	67.90	66.60	1	4,882	0.02%
2021/05/18	1	63.50	1	65.20	67.20	0	5,222	0.00%
2021/05/14	5	70.00	1	69.50	70.10	4	5,210	0.08%
2021/05/12	0	0.00	1	70.50	67.40	-1	5,194	-0.02%
2021/05/10	2	79.00	1	81.20	78.80	1	5,120	0.02%
2021/05/07	5	77.36	2	77.55	78.30	3	5,115	0.06%
2021/05/05	0	0.00	2	95.90	92.80	-2	4,875	-0.04%
2021/05/03	0	0.00	2	95.10	91.50	-2	4,735	-0.04%
2021/04/22	2	88.00	1	88.80	88.00	1	4,700	0.02%
2021/04/19	4	89.65	6	89.90	89.00	-2	4,635	-0.04%
2021/04/16	1	95.30	1	96.20	95.30	0	4,540	0.00%
2021/04/13	3	96.23	12	92.00	92.00	-9	4,402	-0.20%
2021/04/12	1	99.00	10	96.00	95.90	-9	4,308	-0.21%
2021/04/09	2	103.75	4	105.00	106.50	-2	4,142	-0.05%
2021/04/08	1	99.40	0	0.00	103.50	1	4,036	0.02%
2021/04/07	22	100.45	2	102.50	99.60	20	3,966	0.50%
2021/04/06	3	98.73	2	99.55	100.00	1	3,914	0.03%
2021/04/01	2	95.60	5	97.28	98.00	-3	3,769	-0.08%
2021/03/31	3	95.43	5	96.60	94.30	-2	3,590	-0.06%
2021/03/30	2	95.20	0	0.00	95.20	2	3,562	0.06%
2021/03/29	2	94.15	2	94.50	95.30	0	3,595	0.00%
2021/03/26	1	94.20	1	94.60	92.60	0	3,589	0.00%
2021/03/12	0	0.00	1	92.90	92.00	-1	3,144	-0.03%
2021/03/11	2	91.45	23	91.07	93.40	-21	3,004	-0.70%
2021/03/10	0	0.00	2	87.75	86.70	-2	2,639	-0.08%
2021/03/09	0	0.00	2	82.35	82.60	-2	2,491	-0.08%
2021/03/08	0	0.00	1	84.20	83.60	-1	2,485	-0.04%
2021/03/05	1	80.90	1	82.30	81.90	0	2,459	0.00%
2021/03/04	0	0.00	8	81.10	81.80	-8	2,459	-0.33%
2021/03/03	2	82.70	15	82.06	82.10	-13	2,462	-0.53%
2021/03/02	3	84.07	5	84.20	83.90	-2	2,444	-0.08%
2021/02/26	16	81.38	16	81.76	81.20	0	2,359	0.00%
2021/02/25	0	0.00	2	84.80	82.70	-2	2,325	-0.09%
2021/02/24	5	83.32	0	0.00	83.20	5	2,288	0.22%
2021/02/23	4	83.60	0	0.00	83.20	4	2,268	0.18%
2021/02/22	12	87.13	0	0.00	86.70	12	2,208	0.54%
2021/02/19	13	87.78	1	85.40	88.00	12	2,162	0.55%
2021/02/18	40	83.15	31	83.16	86.10	9	2,051	0.44%
2021/02/17	0	0.00	2	79.05	79.10	-2	1,811	-0.11%
2021/02/04	0	0.00	2	77.90	78.20	-2	1,752	-0.11%
2021/02/02	5	76.60	0.1	78.00	76.80	5	1,850	0.27%
2021/02/01	0.1	74.20	0.1	74.90	78.30	-0.1	1,833	0.00%
2021/01/29	0.1	77.40	0	0.00	73.60	0.1	1,749	0.01%
2021/01/15	0	0.00	2	74.80	75.30	-2	1,605	-0.12%
2020/12/24	2	73.60	0	0.00	73.50	2	1,783	0.11%
2020/12/23	1	72.90	0	0.00	72.70	1	1,805	0.06%
2020/12/22	1	75.50	0	0.00	74.50	1	1,821	0.05%
2020/12/17	0	0.00	1	79.00	77.50	-1	1,914	-0.05%
2020/12/15	0	0.00	2	78.80	76.70	-2	1,952	-0.10%
2020/12/10	0	0.00	1	77.20	77.00	-1	2,096	-0.05%
2020/12/08	1	72.90	0	0.00	75.00	1	2,182	0.05%
2020/12/02	1	76.70	0	0.00	76.40	1	2,614	0.04%
2020/11/27	0	0.00	1	79.00	78.30	-1	2,987	-0.03%
2020/11/24	0	0.00	1	78.00	77.30	-1	3,715	-0.03%
2020/11/18	0	0.00	1	77.00	77.30	-1	4,010	-0.02%
2020/11/17	3	76.00	0	0.00	75.80	3	4,038	0.07%
2020/11/16	1	77.40	0	0.00	77.40	1	4,107	0.02%
2020/11/12	0	0.00	1	78.70	77.70	-1	4,252	-0.02%
2020/11/11	0	0.00	2	78.50	78.30	-2	4,291	-0.05%
2020/11/10	5	76.96	0	0.00	76.70	5	4,273	0.12%
2020/11/09	0	0.00	3	81.87	82.30	-3	4,175	-0.07%
2020/11/05	2	79.65	2	81.50	79.70	0	4,228	0.00%
2020/11/04	0	0.00	2	82.00	81.90	-2	4,341	-0.05%
2020/11/02	2	77.50	0	0.00	77.30	2	4,446	0.04%
2020/10/23	0	0.00	1	82.70	82.10	-1	5,132	-0.02%
2020/10/22	2	79.60	1	79.70	80.20	1	5,201	0.02%
2020/10/21	1	80.10	1	80.70	80.10	0	5,285	0.00%
2020/10/20	3	80.07	0	0.00	80.10	3	5,537	0.05%
2020/10/16	2	81.50	0	0.00	80.80	2	5,625	0.04%
2020/10/15	1	83.50	0	0.00	83.00	1	5,718	0.02%
2020/10/14	5	85.40	2	86.85	86.30	3	5,697	0.05%
2020/10/13	1	84.00	0	0.00	85.20	1	5,700	0.02%
2020/10/06	0	0.00	2	86.65	87.40	-2	5,817	-0.03%
2020/10/05	0	0.00	1	83.50	84.50	-1	5,843	-0.02%
2020/09/28	0	0.00	1	83.00	82.40	-1	5,873	-0.02%
2020/09/25	1	81.00	0	0.00	79.00	1	5,884	0.02%
2020/09/24	1	83.00	0	0.00	82.20	1	5,847	0.02%
2020/09/23	2	85.45	0	0.00	85.90	2	5,840	0.03%
2020/09/18	1	88.30	3	87.60	88.30	-2	5,862	-0.03%
2020/09/17	4	86.88	0	0.00	86.20	4	5,831	0.07%
2020/09/16	4	89.25	0	0.00	89.00	4	5,752	0.07%
2020/09/15	0	0.00	3	92.33	91.50	-3	5,736	-0.05%
2020/09/14	3	90.10	1	91.10	90.70	2	5,758	0.03%
2020/09/10	2	93.00	5	93.40	92.60	-3	5,703	-0.05%
2020/09/09	11	96.77	6	97.00	97.00	5	5,681	0.09%
2020/09/07	0	0.00	6	95.00	94.00	-6	5,679	-0.11%
2020/09/04	0	0.00	2	96.30	96.30	-2	5,677	-0.04%
2020/09/03	9	100.06	1	98.30	99.00	8	5,592	0.14%
2020/09/02	1	97.20	3	98.90	97.20	-2	5,483	-0.04%
2020/09/01	3	99.03	10	99.69	97.30	-7	5,390	-0.13%
2020/08/31	55	98.54	46	98.82	100.50	9	5,159	0.17%
2020/08/28	5	92.56	7	92.50	91.50	-2	4,848	-0.04%
2020/08/27	1	89.00	0	0.00	89.10	1	4,882	0.02%
2020/08/26	1	89.60	0	0.00	89.70	1	4,910	0.02%
2020/08/25	2	90.80	1	89.70	90.30	1	4,936	0.02%
2020/08/24	0	0.00	7	89.73	91.80	-7	4,898	-0.14%
2020/08/21	0	0.00	3	86.27	86.00	-3	4,829	-0.06%
2020/08/20	5	85.48	0	0.00	83.00	5	4,863	0.10%
2020/08/19	1	88.90	0	0.00	88.00	1	4,959	0.02%
2020/08/18	3	87.43	2	89.50	87.80	1	5,041	0.02%
2020/08/17	3	88.03	0	0.00	88.30	3	5,078	0.06%
2020/08/14	5	85.40	0	0.00	85.40	5	5,131	0.10%
2020/08/12	0	0.00	6	84.05	84.30	-6	5,126	-0.12%
2020/08/10	6	86.90	0	0.00	86.90	6	5,118	0.12%
2020/08/04	0	0.00	2	88.30	90.00	-2	5,081	-0.04%
2020/08/03	2	86.80	0	0.00	86.80	2	4,878	0.04%
2020/07/22	0	0.00	2	83.10	83.20	-2	5,397	-0.04%
2020/07/21	3	80.90	1	81.00	81.90	2	5,366	0.04%
2020/07/08	0	0.00	5	81.50	81.10	-5	5,984	-0.08%
2020/07/07	5	80.10	0	0.00	79.80	5	5,967	0.08%
2020/06/16	40	86.65	40	85.72	86.20	0	5,763	0.00%
2020/06/12	1	80.70	1	80.30	80.70	0	5,423	0.00%
2020/06/03	16	82.50	18	84.12	80.50	-2	5,293	-0.04%
2020/06/02	10	80.50	10	80.00	80.50	0	5,126	0.00%
2020/05/28	6	77.60	6	79.60	77.60	0	5,040	0.00%
2020/05/27	6	79.00	6	77.60	79.00	0	4,977	0.00%
2020/05/26	5	77.20	6	80.65	77.20	-1	4,919	-0.02%
2020/05/25	3	76.30	3	78.03	77.90	0	4,729	0.00%
2020/05/22	1	73.30	1	75.00	74.20	0	4,554	0.00%
2020/05/19	4	70.40	1	70.80	70.40	3	4,342	0.07%
2020/05/13	0	0.00	4	72.80	72.10	-4	4,160	-0.10%
2020/05/12	4	71.55	1	69.60	69.90	3	4,062	0.07%
2020/05/11	2	73.45	0	0.00	73.00	2	3,921	0.05%
2020/05/08	0	0.00	14	74.80	74.80	-14	3,852	-0.36%
2020/05/07	0	0.00	5	76.60	76.00	-5	3,739	-0.13%
2020/05/06	0	0.00	4	73.90	73.10	-4	3,472	-0.12%
2020/05/05	3	72.33	4	72.10	71.60	-1	3,392	-0.03%
2020/05/04	2	71.85	7	71.53	72.10	-5	3,337	-0.15%
2020/04/30	16	73.48	0	0.00	72.20	16	3,268	0.49%
2020/04/29	15	73.00	22	68.89	73.00	-7	3,049	-0.23%
2020/04/28	5	68.02	5	70.56	68.50	0	2,870	0.00%
2020/04/27	2	65.40	2	66.95	68.20	0	2,663	0.00%
2020/04/24	1	62.70	1	62.20	62.00	0	2,505	0.00%
2020/04/23	3	67.13	3	65.73	63.80	0	2,445	0.00%
2020/04/22	1	62.80	1	64.80	65.20	0	2,337	0.00%
2020/04/21	2	65.35	0	0.00	64.10	2	2,246	0.09%
2020/04/16	1	55.80	1	56.70	56.70	0	1,665	0.00%
2020/04/15	3	51.50	3	52.07	51.60	0	1,562	0.00%
2020/04/14	0	0.00	4	48.73	50.00	-4	1,482	-0.27%
2020/04/06	2	42.15	0	0.00	42.15	2	1,301	0.15%
2020/03/24	0	0.00	3	39.55	39.15	-3	1,178	-0.25%
2020/03/17	1	44.25	1	44.85	44.60	0	1,085	0.00%
2020/03/13	3	44.90	0	0.00	44.90	3	1,034	0.29%
2020/01/31	4	65.10	0	0.00	65.00	4	1,200	0.33%
2020/01/30	0	0.00	2	67.60	65.70	-2	1,207	-0.17%
2020/01/20	4	71.10	0	0.00	71.80	4	1,185	0.34%
2020/01/03	0	0.00	1	72.60	71.70	-1	1,218	-0.08%
2019/12/24	0	0.00	2	70.30	70.10	-2	1,462	-0.14%
2019/12/23	2	72.20	0	0.00	70.20	2	1,565	0.13%
2019/12/20	5	72.50	0	0.00	72.00	5	1,578	0.32%
2019/12/12	4	74.10	0	0.00	73.90	4	1,630	0.25%
2019/11/25	0	0.00	5	82.18	82.60	-5	1,723	-0.29%
2019/11/22	5	80.10	0	0.00	80.10	5	1,715	0.29%
2019/11/11	3	82.20	5	82.82	79.50	-2	2,082	-0.10%
2019/11/08	9	83.53	15	83.59	83.70	-6	2,154	-0.28%
2019/11/07	6	78.72	1	78.50	78.50	5	2,152	0.23%
2019/11/05	2	82.00	2	82.45	81.50	0	2,114	0.00%
2019/11/04	0	0.00	1	83.10	81.50	-1	2,107	-0.05%
2019/10/31	1	83.40	0	0.00	82.80	1	2,114	0.05%
2019/10/30	3	83.77	1	84.10	83.40	2	2,145	0.09%
2019/10/29	1	83.10	0	0.00	82.90	1	2,134	0.05%
2019/10/28	1	84.20	0	0.00	84.10	1	2,130	0.05%
2019/10/22	1	84.10	0	0.00	84.00	1	2,180	0.05%
2019/09/17	0	0.00	2	92.40	92.20	-2	2,465	-0.08%
2019/09/02	2	89.30	2	89.30	89.30	0	2,638	0.00%
2019/08/30	2	88.50	0	0.00	88.20	2	2,621	0.08%
2019/08/19	1	96.50	1	97.20	95.70	0	2,786	0.00%
2019/08/16	2	99.50	0	0.00	97.70	2	2,833	0.07%
2019/08/15	1	100.00	0	0.00	100.50	1	2,858	0.03%
2019/08/14	0	0.00	1	103.50	102.50	-1	2,815	-0.04%
2019/08/13	0	0.00	1	92.80	98.10	-1	2,699	-0.04%
2019/08/12	2	92.50	0	0.00	91.00	2	2,654	0.08%
2019/07/15	0	0.00	4	88.70	88.40	-4	2,792	-0.14%
2019/07/12	4	87.80	0	0.00	87.80	4	2,809	0.14%
2019/06/12	2	84.10	2	84.20	84.20	0	3,287	0.00%
2019/05/24	0	0.00	2	82.80	83.00	-2	4,160	-0.05%
2019/05/10	2	76.65	1	75.90	76.60	1	4,416	0.02%
2019/05/07	0	0.00	1	76.00	74.30	-1	4,656	-0.02%
2019/04/29	2	79.00	0	0.00	78.20	2	5,294	0.04%
2019/04/17	1	80.80	0	0.00	80.10	1	5,633	0.02%
2019/04/15	3	81.90	8	81.71	82.00	-5	5,755	-0.09%
2019/04/12	2	80.20	2	78.75	80.20	0	5,814	0.00%
2019/04/11	2	81.30	0	0.00	79.10	2	5,911	0.03%
2019/04/08	3	79.10	0	0.00	79.50	3	6,005	0.05%
2019/04/03	3	79.50	3	80.07	79.10	0	6,035	0.00%
2019/04/02	1	79.80	1	79.80	79.40	0	6,073	0.00%
2019/03/29	1	83.60	1	83.10	83.10	0	5,958	0.00%
2019/03/28	0	0.00	1	84.40	86.00	-1	6,004	-0.02%
2019/03/22	0	0.00	1	88.10	88.00	-1	6,398	-0.02%
2019/03/21	1	89.30	0	0.00	88.50	1	6,520	0.02%
2019/03/15	34	90.24	0	0.00	88.60	34	7,432	0.46%
2019/03/14	0	0.00	1	91.90	90.90	-1	7,547	-0.01%
2019/03/13	1	88.20	0	0.00	88.00	1	7,607	0.01%
2019/03/08	6	86.40	2	86.45	84.90	4	8,033	0.05%
2019/03/07	2	91.60	2	90.75	90.50	0	7,909	0.00%
2019/03/06	0	0.00	2	92.20	93.10	-2	7,917	-0.03%
2019/03/05	6	91.03	0	0.00	90.00	6	7,829	0.08%
2019/02/27	0	0.00	1	87.40	87.80	-1	7,614	-0.01%
2019/02/26	4	88.00	3	88.70	86.90	1	7,599	0.01%
2019/02/22	1	84.60	0	0.00	85.10	1	7,401	0.01%
2019/02/21	5	83.80	5	84.70	83.80	0	7,504	0.00%
2019/02/20	3	83.10	3	82.90	84.30	0	7,546	0.00%
2019/02/19	7	84.19	4	84.38	82.80	3	7,795	0.04%
2019/02/18	2	83.75	0	0.00	82.80	2	7,779	0.03%
2019/02/15	4	85.60	6	84.50	85.90	-2	7,761	-0.03%
2019/02/14	2	85.40	2	86.70	85.60	0	7,741	0.00%
2019/02/13	13	89.82	11	88.63	85.60	2	7,681	0.03%
2019/02/12	2	87.30	2	88.15	91.60	0	7,582	0.00%
2019/01/30	9	88.48	12	88.13	89.10	-3	7,427	-0.04%
2019/01/29	8	84.78	8	84.89	86.00	0	7,390	0.00%
2019/01/28	1	85.50	3	87.03	84.00	-2	7,335	-0.03%
2019/01/25	3	83.97	3	84.60	85.20	0	7,308	0.00%
2019/01/24	6	82.30	13	78.24	82.70	-7	7,151	-0.10%
2019/01/23	2	76.90	3	77.30	77.50	-1	6,938	-0.01%
2019/01/22	1	76.50	7	75.93	76.50	-6	6,905	-0.09%
2019/01/21	4	73.73	13	73.99	74.00	-9	6,766	-0.13%
2019/01/18	2	70.55	1	71.20	71.20	1	6,724	0.01%
2019/01/14	3	69.33	3	69.83	69.10	0	6,819	0.00%
2019/01/11	5	68.86	4	69.08	68.50	1	6,887	0.01%
2019/01/10	1	73.90	2	73.00	72.10	-1	6,751	-0.01%
2019/01/09	1	73.20	0	0.00	73.20	1	6,765	0.01%
2019/01/07	2	72.25	2	73.50	73.60	0	6,832	0.00%
2019/01/04	5	71.92	1	72.40	71.30	4	6,861	0.06%
2019/01/03	6	73.02	9	73.61	73.90	-3	6,852	-0.04%
2018/12/28	0	0.00	2	71.40	71.50	-2	6,786	-0.03%
2018/12/27	2	68.95	2	69.40	69.50	0	6,767	0.00%
2018/12/26	8	67.73	6	68.72	67.10	2	6,750	0.03%
2018/12/25	1	67.10	3	67.63	68.90	-2	6,888	-0.03%
2018/12/24	2	68.50	3	69.20	68.10	-1	7,064	-0.01%
2018/12/20	6	67.65	9	68.18	69.00	-3	7,565	-0.04%
2018/12/19	6	70.42	5	72.30	68.30	1	7,539	0.01%
2018/12/18	36	75.08	26	75.15	74.60	10	7,394	0.14%
2018/12/17	14	74.85	16	75.20	75.00	-2	7,391	-0.03%
2018/12/14	9	74.68	9	75.40	74.90	0	7,314	0.00%
2018/12/13	15	75.65	23	75.20	77.00	-8	7,241	-0.11%
2018/12/12	20	75.38	20	74.48	74.00	0	7,067	0.00%
2018/12/11	10	71.31	14	70.36	72.90	-4	6,712	-0.06%
2018/12/10	17	68.91	14	68.29	69.70	3	6,583	0.05%
2018/12/07	10	67.37	45	67.05	69.00	-35	6,438	-0.54%
2018/12/06	14	64.44	9	63.42	65.00	5	6,190	0.08%
2018/12/05	10	62.90	11	63.06	64.30	-1	6,011	-0.02%
2018/12/04	7	59.79	8	60.79	62.00	-1	5,777	-0.02%
2018/12/03	5	59.26	6	58.63	58.00	-1	5,584	-0.02%
2018/11/30	6	56.73	6	57.27	57.80	0	5,511	0.00%
2018/11/29	13	57.75	12	56.97	56.60	1	5,621	0.02%
2018/11/28	0	0.00	20	55.90	55.90	-20	5,625	-0.36%
2018/11/21	23	57.17	2	57.20	57.00	21	5,503	0.38%
2018/11/20	1	58.10	2	57.75	57.90	-1	5,439	-0.02%
2018/11/16	5	56.32	5	57.06	54.50	0	5,253	0.00%
2018/11/15	1	53.20	1	53.30	54.20	0	4,965	0.00%
2018/11/14	2	54.55	2	55.15	54.80	0	4,923	0.00%
2018/11/12	0	0.00	1	54.50	54.30	-1	4,901	-0.02%
2018/11/09	1	54.80	1	54.50	54.60	0	4,895	0.00%
2018/11/07	0	0.00	1	52.30	53.60	-1	4,861	-0.02%
2018/11/06	5	53.82	5	55.22	51.90	0	4,891	0.00%
2018/11/05	1	54.20	1	53.20	54.80	0	4,855	0.00%
2018/10/29	9	47.47	13	48.04	49.00	-4	4,804	-0.08%
2018/10/25	1	50.40	1	51.00	50.50	0	4,777	0.00%
2018/10/24	1	52.40	0	0.00	52.50	1	4,812	0.02%
2018/10/23	21	53.59	0	0.00	53.60	21	4,888	0.43%
2018/10/22	0	0.00	1	54.10	53.90	-1	5,075	-0.02%
2018/10/19	0	0.00	1	53.90	54.30	-1	5,027	-0.02%
2018/10/17	4	52.65	40	51.60	51.60	-36	5,044	-0.71%
2018/10/16	5	51.50	9	51.74	52.00	-4	5,100	-0.08%
2018/10/05	1	50.40	11	49.45	48.20	-10	5,226	-0.19%
2018/10/04	20	49.00	2	48.95	49.10	18	5,070	0.36%
2018/10/02	23	53.41	0	0.00	52.20	23	4,807	0.48%
2018/09/28	1	57.40	1	58.60	57.60	0	4,405	0.00%
2018/09/27	11	57.39	2	56.10	57.60	9	4,125	0.22%
2018/09/18	6	50.35	6	50.87	50.90	0	3,507	0.00%
2018/09/17	1	50.50	1	51.20	50.80	0	3,462	0.00%
2018/09/12	0	0.00	1	43.35	43.90	-1	3,306	-0.03%
2018/09/11	0	0.00	1	43.40	43.55	-1	3,285	-0.03%
2018/09/10	0	0.00	1	49.15	46.85	-1	3,215	-0.03%
2018/09/07	1	48.95	1	50.60	48.85	0	3,192	0.00%
2018/09/06	2	51.85	0	0.00	51.00	2	3,160	0.06%
2018/09/05	1	52.00	1	52.90	53.10	0	3,102	0.00%
2018/09/04	0	0.00	2	49.50	52.80	-2	2,951	-0.07%
2018/08/30	1	47.55	0	0.00	47.55	1	2,864	0.03%
2018/08/29	1	48.20	0	0.00	48.35	1	2,863	0.03%
2018/08/24	1	45.90	0	0.00	45.60	1	2,883	0.03%
2018/08/23	1	47.60	0	0.00	47.55	1	2,894	0.03%
2018/08/22	1	48.90	0	0.00	49.00	1	2,879	0.03%
2018/08/21	0	0.00	1	49.00	49.85	-1	2,874	-0.03%
2018/08/20	3	48.90	5	48.74	48.60	-2	2,859	-0.07%
2018/08/17	1	51.20	1	52.00	50.20	0	2,854	0.00%
2018/08/16	2	49.45	2	50.00	50.00	0	2,813	0.00%
2018/08/15	2	50.50	3	50.07	49.80	-1	2,795	-0.04%
2018/08/14	0	0.00	1	51.50	51.10	-1	2,802	-0.04%
2018/08/13	2	51.65	2	52.20	51.00	0	2,785	0.00%
2018/08/10	9	54.48	12	55.38	54.30	-3	2,749	-0.11%
2018/08/09	10	54.42	2	55.15	55.80	8	2,661	0.30%
2018/08/08	1	52.90	0	0.00	52.50	1	2,573	0.04%
2018/08/07	1	52.20	0	0.00	52.90	1	2,566	0.04%
2018/08/02	2	54.25	21	54.33	54.20	-19	2,515	-0.76%
2018/07/30	3	53.70	4	54.73	56.70	-1	2,388	-0.04%
2018/07/27	39	54.95	40	55.57	54.50	-1	2,274	-0.04%
2018/07/25	1	51.90	0	0.00	51.80	1	2,026	0.05%
2018/07/24	2	51.20	2	52.05	51.00	0	1,968	0.00%
2018/07/23	2	48.18	5	49.80	51.30	-3	1,865	-0.16%
2018/07/19	3	49.35	4	49.65	49.85	-1	1,736	-0.06%
2018/07/18	4	48.85	3	49.77	50.00	1	1,711	0.06%
2018/07/17	28	49.19	31	49.54	49.20	-3	1,624	-0.18%
2018/07/13	1	43.65	1	43.55	43.65	0	1,376	0.00%
2018/06/01	20	41.80	0	0.00	40.60	20	1,853	1.08%
2018/05/23	1	38.70	0	0.00	38.50	1	1,942	0.05%
2018/05/22	0	0.00	20	38.20	38.45	-20	1,988	-1.01%
2018/05/18	1	40.30	0	0.00	39.90	1	1,976	0.05%
2018/05/09	1	42.65	1	43.00	41.70	0	2,040	0.00%
2018/04/27	0	0.00	1	44.00	43.60	-1	2,108	-0.05%
2018/04/20	20	49.85	0	0.00	49.00	20	2,135	0.94%
2018/03/22	1	44.00	0	0.00	43.40	1	2,776	0.04%
2018/03/08	0	0.00	10	47.35	47.45	-10	3,334	-0.30%
2018/02/22	10	43.90	0	0.00	44.70	10	3,631	0.28%
2018/02/08	0	0.00	7	38.36	39.60	-7	3,590	-0.19%
2018/01/29	3	43.28	0	0.00	43.05	3	3,855	0.08%
2018/01/26	5	44.75	0	0.00	45.00	5	3,861	0.13%
2018/01/11	0	0.00	2	47.38	48.05	-2	5,094	-0.04%
2018/01/10	1	47.20	1	48.50	47.20	0	5,163	0.00%
2018/01/09	1	47.20	4	46.80	47.20	-3	5,241	-0.06%
2018/01/08	5	51.64	0	0.00	50.10	5	5,143	0.10%
2018/01/04	2	51.05	0	0.00	50.80	2	5,033	0.04%