光洋科 (1785)-統一-宜蘭券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
64.0
漲跌
▲1.2
漲幅
+1.91%
成交量
13,617張
產業
上櫃其他電子類股
804人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	1	62.80	1	64.00	64.00	0	8,251	0.00%
2025/03/25	1	64.60	1	63.60	64.00	0	7,863	0.00%
2025/03/24	0	0.00	3	63.50	63.50	-3	7,872	-0.04%
2025/03/10	1	64.30	0	0.00	61.50	1	10,566	0.01%
2025/03/07	2	63.40	4	63.15	62.50	-2	10,452	-0.02%
2025/03/06	7	62.21	6	63.35	63.00	1	10,119	0.01%
2025/03/05	5	63.52	0	0.00	63.70	5	9,361	0.05%
2025/03/04	1	63.10	2	62.05	62.90	-1	8,635	-0.01%
2025/03/03	1	57.70	0	0.00	60.50	1	7,901	0.01%
2025/02/19	0	59.80	0	0.00	59.50	0	8,097	0.00%
2025/02/10	1	59.60	0.1	59.80	59.60	0.9	8,673	0.01%
2025/02/04	1	58.80	0	0.00	58.90	1	9,171	0.01%
2025/01/20	0	0.00	3	60.10	60.60	-3	9,305	-0.03%
2025/01/16	0	0.00	2	60.20	60.40	-2	9,638	-0.02%
2025/01/09	2	59.20	0	0.00	59.10	2	10,334	0.02%
2025/01/02	1	60.80	1	62.00	60.70	0	10,726	0.00%
2024/12/31	1	61.80	0	0.00	62.70	1	10,751	0.01%
2024/12/30	1	61.90	0	0.00	61.70	1	10,878	0.01%
2024/12/27	2	62.00	0	0.00	61.20	2	10,983	0.02%
2024/12/23	1	63.70	0	0.00	62.60	1	12,159	0.01%
2024/12/18	0	0.00	5	62.10	62.40	-5	13,650	-0.04%
2024/12/16	0	0.00	10	68.30	64.30	-10	15,401	-0.06%
2024/12/13	0	0.00	1	67.70	67.70	-1	16,068	-0.01%
2024/12/12	3	67.80	13	67.23	66.60	-10	16,240	-0.06%
2024/12/11	2	67.90	0	0.00	67.80	2	16,150	0.01%
2024/12/09	5	68.14	4	68.10	68.40	1	15,591	0.01%
2024/12/06	20	67.20	23	67.66	67.70	-3	14,765	-0.02%
2024/12/03	4	64.10	6	63.33	63.30	-2	14,369	-0.01%
2024/11/20	3	60.03	0	0.00	60.20	3	17,380	0.02%
2024/11/19	4	59.83	4	59.63	60.00	0	17,701	0.00%
2024/11/14	0	0.00	6	61.23	60.90	-6	18,855	-0.03%
2024/11/13	0	0.00	1	63.20	62.50	-1	19,155	-0.01%
2024/11/12	0	0.00	1	64.30	63.90	-1	19,271	-0.01%
2024/11/11	1	65.90	0	0.00	65.60	1	19,266	0.01%
2024/11/08	1	65.80	0	0.00	66.00	1	19,368	0.01%
2024/11/07	1	65.70	1	66.00	65.70	0	19,491	0.00%
2024/11/06	1	65.70	1	66.10	66.10	0	19,474	0.00%
2024/11/05	2	64.50	3	65.20	64.60	-1	19,685	-0.01%
2024/11/04	0	0.00	1	64.20	64.20	-1	19,935	-0.01%
2024/11/01	1	60.80	0	0.00	62.40	1	20,156	0.00%
2024/10/25	1	64.70	0	0.00	65.00	1	20,384	0.00%
2024/10/23	6	66.50	0	0.00	66.20	6	20,629	0.03%
2024/10/21	0	65.60	0	0.00	65.60	0	20,880	0.00%
2024/10/18	2	65.50	3	65.23	64.20	-1	21,531	0.00%
2024/10/17	0	0.00	1	64.80	66.10	-1	21,743	0.00%
2024/10/15	11	63.80	1	63.90	63.70	10	22,077	0.05%
2024/10/11	2	64.15	0	0.00	63.40	2	22,738	0.01%
2024/10/09	0.3	63.40	0	0.00	63.00	0.3	23,195	0.00%
2024/10/01	2	65.25	1	66.10	66.10	1	28,410	0.00%
2024/09/27	1	67.00	0	0.00	66.40	1	30,939	0.00%
2024/09/26	0	0.00	1	70.20	67.30	-1	31,229	0.00%
2024/09/25	0	0.00	0.3	68.10	68.20	-0.3	31,016	0.00%
2024/09/24	1	68.20	1	67.10	67.10	0	31,265	0.00%
2024/09/23	1	68.20	4	70.90	68.00	-3	31,722	-0.01%
2024/09/20	7	70.74	6	70.80	69.30	1	32,083	0.00%
2024/09/19	10	68.73	6	69.63	70.10	4	32,738	0.01%
2024/09/18	5	69.05	5	68.42	67.20	0	33,381	0.00%
2024/09/16	7	67.29	5	67.46	67.50	2	33,291	0.01%
2024/09/13	2	62.55	6	64.17	64.20	-4	32,958	-0.01%
2024/09/12	0	0.00	1	60.50	60.30	-1	33,337	0.00%
2024/09/10	12	58.49	3	58.20	58.20	9	34,236	0.03%
2024/09/06	1	61.00	0	0.00	61.00	1	35,303	0.00%
2024/09/05	0	0.00	2	62.20	61.00	-2	35,237	-0.01%
2024/09/04	4	61.93	4	61.83	61.20	0	35,124	0.00%
2024/09/03	1.3	66.57	1	66.50	66.10	0.3	34,854	0.00%
2024/09/02	5	68.40	4.3	68.22	68.30	0.7	34,520	0.00%
2024/08/30	1	66.80	3	64.80	66.20	-2	33,567	-0.01%
2024/08/29	0	0.00	1	61.90	62.90	-1	32,735	0.00%
2024/08/28	2	63.20	2	62.80	62.90	0	32,771	0.00%
2024/08/27	1	63.00	27	63.29	63.10	-26	32,892	-0.08%
2024/08/26	8	64.68	8	63.96	63.10	0	33,215	0.00%
2024/08/23	0	0.00	1	61.50	63.30	-1	33,316	0.00%
2024/08/22	7	64.83	3	62.83	62.70	4	33,218	0.01%
2024/08/21	1	64.20	1	65.00	65.00	0	32,994	0.00%
2024/08/20	3	65.23	3	65.57	65.20	0	32,695	0.00%
2024/08/16	1	63.60	0	0.00	62.90	1	32,031	0.00%
2024/08/15	5	61.64	10	61.43	62.90	-5	31,861	-0.02%
2024/08/14	8	59.91	3	60.20	59.80	5	31,642	0.02%
2024/08/13	1	58.60	2	58.50	58.90	-1	31,516	0.00%
2024/08/12	1.3	58.30	1	58.10	58.70	0.3	31,507	0.00%
2024/08/09	1	59.80	1	57.70	58.20	0	31,370	0.00%
2024/08/08	11	57.65	1	57.90	57.70	10	31,136	0.03%
2024/08/07	2	59.40	3	59.50	59.60	-1	31,012	0.00%
2024/08/06	27	56.98	11	56.43	57.30	16	30,666	0.05%
2024/08/05	1	55.60	0	0.00	55.60	1	30,313	0.00%
2024/08/02	1	61.40	0	0.00	61.40	1	30,055	0.00%
2024/07/30	1	62.80	0	0.00	63.00	1	29,745	0.00%
2024/07/29	1	61.60	0	0.00	60.90	1	29,633	0.00%
2024/07/23	0	0.00	2	65.20	64.90	-2	29,187	-0.01%
2024/07/22	4	64.45	2	63.90	63.20	2	28,974	0.01%
2024/07/19	6	66.37	7	67.36	65.00	-1	28,585	0.00%
2024/07/18	6	71.20	6	71.43	71.40	0	27,870	0.00%
2024/07/17	59	72.27	52	71.50	71.50	7	27,380	0.03%
2024/07/16	1	71.90	35	70.60	70.20	-34	27,095	-0.13%
2024/07/15	3	72.20	169	71.20	71.10	-166	26,835	-0.62%	大賣/鉅額交易
2024/07/12	5	73.46	3	72.20	72.20	2	26,557	0.01%
2024/07/11	10	75.60	11	75.02	74.90	-1	26,162	0.00%
2024/07/10	142	73.54	147	74.12	74.00	-5	25,597	-0.02%	大買/大賣/
2024/07/09	220	74.79	2	72.60	71.90	218	25,082	0.87%	大買/鉅額交易
2024/07/08	15	75.53	17	73.82	73.40	-2	24,072	-0.01%
2024/07/05	14	71.19	22.3	72.72	75.30	-8.3	22,209	-0.04%
2024/07/04	49	69.54	37	68.82	68.50	12	20,746	0.06%
2024/07/03	7	66.60	14	66.99	66.80	-7	19,086	-0.04%
2024/07/02	2	62.45	2	64.25	63.10	0	18,279	0.00%
2024/07/01	5	64.46	50	64.91	64.00	-45	17,710	-0.25%
2024/06/28	9	65.31	20	65.54	65.30	-11	17,412	-0.06%
2024/06/27	108	66.93	101	64.91	65.30	7	17,079	0.04%	大買/大賣/
2024/06/26	177	68.39	153	67.32	67.50	24	16,665	0.14%	大買/大賣/
2024/06/25	30	63.47	8	68.39	69.00	22	16,317	0.13%
2024/06/24	5	68.32	12.3	67.94	66.50	-7.3	14,978	-0.05%
2024/06/21	1	62.50	5	61.24	66.20	-4	13,527	-0.03%
2024/06/20	12	60.49	22	60.32	60.20	-10	12,674	-0.08%
2024/06/19	3	59.27	6	58.35	58.00	-3	12,249	-0.02%
2024/06/18	11	56.83	1.4	57.34	56.60	9.6	11,938	0.08%
2024/06/17	21	56.32	19	55.51	55.70	2	12,113	0.02%
2024/06/14	30	52.98	1	52.30	52.20	29	11,714	0.25%
2024/06/13	1	52.30	3	53.04	53.40	-2	11,331	-0.02%
2024/06/06	0	0.00	3	47.73	47.75	-3	10,370	-0.03%
2024/06/05	0	0.00	5	47.90	47.75	-5	10,350	-0.05%
2024/06/03	1	49.45	0	0.00	48.85	1	10,868	0.01%
2024/05/30	14	51.20	14	50.60	50.40	0	10,703	0.00%
2024/05/29	7	49.67	0.5	50.20	50.30	6.5	10,433	0.06%
2024/05/22	15	47.00	15	46.90	47.80	0	9,843	0.00%
2024/05/21	26	46.69	26.5	46.69	46.95	-0.5	9,706	-0.01%
2024/05/20	5	44.46	5	44.63	44.50	0	9,498	0.00%
2024/05/16	0	0.00	0.2	45.60	44.90	-0.2	9,325	0.00%
2024/05/14	2	44.23	2	44.20	44.00	0	9,650	0.00%
2024/05/07	2	43.08	0	0.00	42.80	2	9,450	0.02%
2024/05/06	0	0.00	13	42.97	43.15	-13	9,433	-0.14%
2024/04/29	0.1	44.85	0	0.00	45.00	0.1	9,405	0.00%
2024/04/26	2	44.98	1	44.60	44.40	1	9,390	0.01%
2024/04/22	1	45.45	0	0.00	44.20	1	9,274	0.01%
2024/04/16	1	48.00	0	0.00	47.30	1	8,740	0.01%
2024/04/15	1	51.70	2	50.49	48.75	-1	8,511	-0.01%
2024/04/09	3.6	49.26	0	0.00	49.60	3.6	7,656	0.05%
2024/04/08	4	48.78	0	0.00	48.70	4	7,433	0.05%