• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)
可現股當沖
  • 股價
    60.7
  • 漲跌
    ▲0.2
  • 漲幅
    +0.33%
  • 成交量
    3,376張
  • 產業
    上櫃 其他電子類股

  • 798人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
光洋科 (1785)籌碼相關－統一-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭 券商分點個股進出

統一-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20360.0300.0060.20317,3800.02%
2024/11/19459.83459.6360.00017,7010.00%
2024/11/1400.00661.2360.90-618,855-0.03%
2024/11/1300.00163.2062.50-119,155-0.01%
2024/11/1200.00164.3063.90-119,271-0.01%
2024/11/11165.9000.0065.60119,2660.01%
2024/11/08165.8000.0066.00119,3680.01%
2024/11/07165.70166.0065.70019,4910.00%
2024/11/06165.70166.1066.10019,4740.00%
2024/11/05264.50365.2064.60-119,685-0.01%
2024/11/0400.00164.2064.20-119,935-0.01%
2024/11/01160.8000.0062.40120,1560.00%
2024/10/25164.7000.0065.00120,3840.00%
2024/10/23666.5000.0066.20620,6290.03%
2024/10/21065.6000.0065.60020,8800.00%
2024/10/18265.50365.2364.20-121,5310.00%
2024/10/1700.00164.8066.10-121,7430.00%
2024/10/151163.80163.9063.701022,0770.05%
2024/10/11264.1500.0063.40222,7380.01%
2024/10/090.363.4000.0063.000.323,1950.00%
2024/10/01265.25166.1066.10128,4100.00%
2024/09/27167.0000.0066.40130,9390.00%
2024/09/2600.00170.2067.30-131,2290.00%
2024/09/2500.000.368.1068.20-0.331,0160.00%
2024/09/24168.20167.1067.10031,2650.00%
2024/09/23168.20470.9068.00-331,722-0.01%
2024/09/20770.74670.8069.30132,0830.00%
2024/09/191068.73669.6370.10432,7380.01%
2024/09/18569.05568.4267.20033,3810.00%
2024/09/16767.29567.4667.50233,2910.01%
2024/09/13262.55664.1764.20-432,958-0.01%
2024/09/1200.00160.5060.30-133,3370.00%
2024/09/101258.49358.2058.20934,2360.03%
2024/09/06161.0000.0061.00135,3030.00%
2024/09/0500.00262.2061.00-235,237-0.01%
2024/09/04461.93461.8361.20035,1240.00%
2024/09/031.366.57166.5066.100.334,8540.00%
2024/09/02568.404.368.2268.300.734,5200.00%
2024/08/30166.80364.8066.20-233,567-0.01%
2024/08/2900.00161.9062.90-132,7350.00%
2024/08/28263.20262.8062.90032,7710.00%
2024/08/27163.002763.2963.10-2632,892-0.08%
2024/08/26864.68863.9663.10033,2150.00%
2024/08/2300.00161.5063.30-133,3160.00%
2024/08/22764.83362.8362.70433,2180.01%
2024/08/21164.20165.0065.00032,9940.00%
2024/08/20365.23365.5765.20032,6950.00%
2024/08/16163.6000.0062.90132,0310.00%
2024/08/15561.641061.4362.90-531,861-0.02%
2024/08/14859.91360.2059.80531,6420.02%
2024/08/13158.60258.5058.90-131,5160.00%
2024/08/121.358.30158.1058.700.331,5070.00%
2024/08/09159.80157.7058.20031,3700.00%
2024/08/081157.65157.9057.701031,1360.03%
2024/08/07259.40359.5059.60-131,0120.00%
2024/08/062756.981156.4357.301630,6660.05%
2024/08/05155.6000.0055.60130,3130.00%
2024/08/02161.4000.0061.40130,0550.00%
2024/07/30162.8000.0063.00129,7450.00%
2024/07/29161.6000.0060.90129,6330.00%
2024/07/2300.00265.2064.90-229,187-0.01%
2024/07/22464.45263.9063.20228,9740.01%
2024/07/19666.37767.3665.00-128,5850.00%
2024/07/18671.20671.4371.40027,8700.00%
2024/07/175972.275271.5071.50727,3800.03%
2024/07/16171.903570.6070.20-3427,095-0.13%
2024/07/15372.2016971.2071.10-16626,835-0.62% 大賣/鉅額交易
2024/07/12573.46372.2072.20226,5570.01%
2024/07/111075.601175.0274.90-126,1620.00%
2024/07/1014273.5414774.1274.00-525,597-0.02% 大買/大賣/
2024/07/0922074.79272.6071.9021825,0820.87% 大買/鉅額交易
2024/07/081575.531773.8273.40-224,072-0.01%
2024/07/051471.1922.372.7275.30-8.322,209-0.04%
2024/07/044969.543768.8268.501220,7460.06%
2024/07/03766.601466.9966.80-719,086-0.04%
2024/07/02262.45264.2563.10018,2790.00%
2024/07/01564.465064.9164.00-4517,710-0.25%
2024/06/28965.312065.5465.30-1117,412-0.06%
2024/06/2710866.9310164.9165.30717,0790.04% 大買/大賣/
2024/06/2617768.3915367.3267.502416,6650.14% 大買/大賣/
2024/06/253063.47868.3969.002216,3170.13%
2024/06/24568.3212.367.9466.50-7.314,978-0.05%
2024/06/21162.50561.2466.20-413,527-0.03%
2024/06/201260.492260.3260.20-1012,674-0.08%
2024/06/19359.27658.3558.00-312,249-0.02%
2024/06/181156.831.457.3456.609.611,9380.08%
2024/06/172156.321955.5155.70212,1130.02%
2024/06/143052.98152.3052.202911,7140.25%
2024/06/13152.30353.0453.40-211,331-0.02%
2024/06/0600.00347.7347.75-310,370-0.03%
2024/06/0500.00547.9047.75-510,350-0.05%
2024/06/03149.4500.0048.85110,8680.01%
2024/05/301451.201450.6050.40010,7030.00%
2024/05/29749.670.550.2050.306.510,4330.06%
2024/05/221547.001546.9047.8009,8430.00%
2024/05/212646.6926.546.6946.95-0.59,706-0.01%
2024/05/20544.46544.6344.5009,4980.00%
2024/05/1600.000.245.6044.90-0.29,3250.00%
2024/05/14244.23244.2044.0009,6500.00%
2024/05/07243.0800.0042.8029,4500.02%
2024/05/0600.001342.9743.15-139,433-0.14%
2024/04/290.144.8500.0045.000.19,4050.00%
2024/04/26244.98144.6044.4019,3900.01%
2024/04/22145.4500.0044.2019,2740.01%
2024/04/16148.0000.0047.3018,7400.01%
2024/04/15151.70250.4948.75-18,511-0.01%
2024/04/093.649.2600.0049.603.67,6560.05%
2024/04/08448.7800.0048.7047,4330.05%
2024/04/03347.5200.0047.9037,2620.04%
2024/03/29149.6000.0049.5516,8950.01%
2024/03/287.851.541750.9949.55-9.26,529-0.14%
2024/03/2200.00649.8549.00-65,434-0.11%
2024/03/2124.151.1028.650.9950.00-4.65,201-0.09%
2024/03/2020.149.88549.5049.5515.14,6240.33%
2024/03/190.646.810.346.3046.250.33,9900.01%
2024/03/150.343.9000.0043.500.33,7530.01%
2024/03/131144.161143.7043.7003,6890.00%
2024/03/12443.55443.1043.7003,6260.00%
2024/03/082145.612643.7244.00-53,594-0.14%
2024/03/072546.432146.5746.2043,4650.12%
2024/03/06145.6500.0045.9012,9500.03%
2024/03/0500.00144.7544.85-12,880-0.03%
2024/03/04545.301044.9545.30-52,797-0.18%
2024/02/2900.00144.2044.25-12,641-0.04%
2024/02/27643.7100.0043.4062,6060.23%
2024/02/26244.654.444.1844.50-2.42,614-0.09%
2024/02/23542.8000.0042.6552,5860.19%
2024/02/2200.001.143.5543.35-1.12,538-0.04%
2024/02/2100.00144.4044.50-12,499-0.04%
2024/02/20543.683743.4343.50-322,392-1.34%
2024/02/19443.68843.4543.35-42,339-0.17%
2024/02/167.144.34943.5644.15-1.92,236-0.08%
2024/02/15941.796.341.9742.152.71,9770.14%
2024/01/290.440.4500.0040.050.42,0530.02%
2024/01/25139.8000.0039.7512,0140.05%
2024/01/24140.1000.0040.0512,0090.05%
2024/01/17137.25137.2037.1002,3620.00%
2024/01/15338.2200.0038.2532,6110.11%
2024/01/1000.004.638.0238.00-4.62,889-0.16%
2024/01/09137.7500.0037.8512,9040.03%
2024/01/08138.0000.0038.0512,9720.03%
2024/01/05038.5000.0038.3002,9780.00%
2024/01/03238.3300.0038.6523,0310.07%
2023/12/2200.000.339.2538.85-0.32,995-0.01%
2023/12/20139.2000.0039.3012,9840.03%
2023/12/19139.0500.0039.1012,9850.03%
2023/12/18139.8500.0039.4012,9780.03%
2023/12/150.440.2000.0040.100.42,9640.01%
2023/12/130.739.6500.0039.750.72,9570.03%
2023/12/1200.00139.4539.45-12,955-0.03%
2023/12/1100.00239.2039.15-22,956-0.07%
2023/12/08339.3800.0039.0032,9570.10%
2023/12/01140.2000.0040.1012,7720.04%
2023/11/27239.9500.0039.9022,7880.07%
2023/11/23241.08141.0040.8512,7420.04%
2023/11/22540.901140.9841.15-62,657-0.23%
2023/11/2100.00340.6040.50-32,587-0.12%
2023/11/20540.40140.5040.5542,5670.16%
2023/11/1700.000.139.9540.05-0.12,5200.00%
2023/11/10738.1100.0038.1072,4870.28%
2023/11/0100.00138.8539.25-12,389-0.04%
2023/10/31139.3000.0039.1012,7250.04%
2023/10/304.140.74540.7540.80-0.93,481-0.03%
2023/10/26539.6500.0040.0053,3760.15%
2023/10/2500.00239.9040.20-23,416-0.06%
2023/10/24239.301039.2439.20-83,341-0.24%
2023/10/2300.001039.5539.70-103,298-0.30%
2023/10/201240.212.539.9939.659.53,0990.31%
2023/10/1700.00938.7538.60-92,897-0.31%
2023/10/16138.65138.9538.4002,9030.00%
2023/10/0200.000.136.8036.80-0.13,2850.00%
2023/09/1400.00137.8037.75-13,806-0.03%
2023/08/22135.60135.5035.5004,5050.00%
2023/08/18236.0500.0035.6024,8500.04%
2023/08/110.536.35236.3536.40-1.54,859-0.03%
2023/08/1000.000.237.2037.10-0.24,8280.00%
2023/08/08137.6500.0037.7514,7650.02%
2023/08/07437.55137.8037.5534,7350.06%
2023/08/041.737.362037.2837.25-18.34,646-0.39%
2023/08/022141.15640.6241.35154,2970.35%
2023/07/2700.00138.0038.20-13,365-0.03%
2023/07/2400.00235.7035.60-23,270-0.06%
2023/07/21136.6500.0036.6013,2430.03%
2023/07/17539.101039.1039.10-53,200-0.16%
2023/07/14238.7000.0038.5523,1930.06%
2023/07/07139.10139.6039.2002,9090.00%
2023/07/0500.00339.0039.10-32,871-0.10%
2023/06/291038.4500.0038.30102,8250.35%
2023/06/28138.35238.4038.45-12,804-0.04%
2023/06/272140.071640.5938.9552,7660.18%
2023/06/2100.00138.3038.25-12,470-0.04%
2023/06/1900.00138.7538.70-12,510-0.04%
2023/06/14239.3500.0038.8022,5310.08%
2023/06/13239.8500.0039.1022,5120.08%
2023/06/07339.2800.0039.2532,3240.13%
2023/05/3000.004637.2237.15-462,121-2.17%
2023/05/264638.4100.0037.55462,1132.18%
2023/05/251039.4000.0038.85102,0110.50%
2023/05/240.139.45139.4539.55-11,899-0.05%
2023/05/1000.00336.3536.15-31,682-0.18%
2023/05/05337.3000.0037.1031,9070.16%
2023/04/1400.00237.4037.20-21,949-0.10%
2023/03/27037.0000.0036.9001,8190.00%
2023/03/2300.00136.9536.85-11,803-0.06%
2023/03/1600.000.536.6035.95-0.51,702-0.03%
2023/03/10236.5500.0036.6021,7530.11%
2023/03/0700.00137.6037.55-11,773-0.06%
2023/03/01336.2700.0036.7031,9100.16%
2023/02/081038.40437.9538.6062,3480.26%
2023/02/07437.6500.0037.6042,2970.17%
2023/02/06138.2000.0038.3512,2630.04%
2023/01/31134.5500.0034.6511,8060.06%
2022/12/0600.00335.7034.45-32,152-0.14%
2022/12/05335.1000.0035.2532,0610.15%
2022/11/2100.001.133.4333.45-1.11,798-0.06%
2022/11/1800.00233.9033.40-21,786-0.11%
2022/11/161334.871034.6535.0031,7010.18%
2022/11/10230.3500.0030.2521,3650.15%
2022/10/1800.00428.7528.95-41,543-0.26%
2022/10/0700.00131.4031.20-11,552-0.06%
2022/10/05131.3000.0031.1511,5980.06%
2022/10/0400.00130.7530.90-11,645-0.06%
2022/09/30129.70128.9029.9001,6430.00%
2022/09/29129.55130.0029.6001,6430.00%
2022/09/2800.00129.7029.30-11,639-0.06%
2022/09/2000.00136.3036.25-11,535-0.07%
2022/09/16238.6300.0038.0521,5010.13%
2022/08/25138.2000.0038.5511,7110.06%
2022/08/020.537.3000.0036.750.51,8400.03%
2022/07/1200.00135.5035.35-12,249-0.04%
2022/06/2000.00141.1040.55-12,785-0.04%
2022/06/16244.1500.0043.7022,7890.07%
2022/06/130.345.5000.0045.100.32,7800.01%
2022/06/07145.5500.0045.6012,8850.03%
2022/06/02246.1500.0045.9523,0370.07%
2022/06/01247.4500.0047.0023,0990.06%
2022/05/3100.00247.5547.95-23,144-0.06%
2022/05/26247.1000.0047.1023,3030.06%
2022/05/1200.000.145.7545.00-0.15,5890.00%
2022/04/2500.00249.1549.30-25,812-0.03%
2022/04/08149.8000.0049.9515,8530.02%
2022/03/3000.00752.2051.50-76,164-0.11%
2022/03/28250.0000.0050.4025,9770.03%
2022/03/0700.00150.5049.80-16,689-0.01%
2022/02/25251.8000.0051.8026,8660.03%
2022/02/24155.40353.2050.90-26,926-0.03%
2022/02/23253.90253.7552.9006,2160.00%
2022/02/21152.70553.0053.00-46,049-0.07%
2022/02/1500.00351.0051.20-37,101-0.04%
2022/02/1100.00252.0051.90-27,317-0.03%
2022/02/10451.8000.0051.7047,5220.05%
2022/02/0800.00250.2050.30-28,222-0.02%
2022/02/0700.00448.2149.70-48,282-0.05%
2022/01/2100.00148.9548.80-19,837-0.01%
2022/01/19249.4000.0049.5529,9380.02%
2022/01/0600.00250.5050.30-210,853-0.02%
2022/01/05250.8000.0050.90210,9220.02%
2022/01/03150.30550.5050.20-411,158-0.04%
2021/12/30651.53651.0351.10011,5300.00%
2021/12/2900.00649.7350.20-611,667-0.05%
2021/12/14148.4500.0048.70113,9380.01%
2021/12/13248.45149.5049.60114,2960.01%
2021/12/09150.60350.8350.30-214,855-0.01%
2021/12/0600.00850.5450.60-814,946-0.05%
2021/12/03849.9800.0050.00814,9820.05%
2021/12/02350.4300.0049.75315,0390.02%
2021/12/01651.05251.3050.80415,1710.03%
2021/11/24150.407.250.9450.80-6.214,935-0.04%
2021/11/23151.8000.0051.40115,0770.01%
2021/11/1900.00253.7053.50-214,833-0.01%
2021/11/182.253.4200.0052.902.214,8150.01%
2021/11/1700.00356.7056.20-314,505-0.02%
2021/11/161.156.4700.0055.701.114,3320.01%
2021/11/15158.00556.4256.70-414,092-0.03%
2021/11/09150.20150.6051.40012,9670.00%
2021/11/08151.0000.0051.00112,7360.01%
2021/11/052154.702154.6954.70012,2200.00%
2021/11/03153.5000.0052.70111,8610.01%
2021/11/021.353.8800.0052.801.311,7050.01%
2021/11/0100.00753.4455.00-711,120-0.06%
2021/10/29150.0000.0050.00110,3300.01%
2021/10/27150.40150.4050.60010,2570.00%
2021/10/260.250.9000.0050.400.210,2790.00%
2021/10/251.150.5600.0051.001.110,2360.01%
2021/10/22051.400.352.0052.10-0.310,3280.00%
2021/10/2000.00252.4052.50-210,387-0.02%
2021/10/1800.00351.0351.40-310,469-0.03%
2021/10/15150.10350.0049.95-210,771-0.02%
2021/10/14349.5000.0049.40311,0740.03%
2021/10/131.149.5000.0049.201.111,8040.01%
2021/10/122.449.90350.5049.85-0.612,0450.00%
2021/10/08852.40851.6051.60012,5650.00%
2021/10/071652.111452.4252.70213,4910.01%
2021/10/0600.00351.6052.20-313,794-0.02%
2021/10/05949.091150.3251.30-213,520-0.01%
2021/10/043451.843350.5849.90113,4680.01%
2021/10/01250.002050.0050.00-1813,222-0.14%
2021/09/30151.102750.8451.20-2613,329-0.20%
2021/09/291.149.63149.0549.000.113,6920.00%
2021/09/281.150.7000.0050.501.114,3390.01%
2021/09/2400.00150.6051.00-114,231-0.01%
2021/09/233250.58151.5050.303114,1140.22%
2021/09/22250.201750.5949.90-1513,911-0.11%
2021/09/1710152.7910552.7151.50-413,682-0.03% 大買/大賣/
2021/09/162651.57351.7351.902313,0320.18%
2021/09/15650.6200.0051.00612,6550.05%
2021/09/1400.00251.3551.80-212,311-0.02%
2021/09/06450.5000.0049.50412,5020.03%
2021/09/0200.001.149.1848.60-1.112,248-0.01%
2021/09/0100.00149.8549.90-112,108-0.01%
2021/08/3100.00849.1549.80-812,062-0.07%
2021/08/27248.4000.0048.45211,9680.02%
2021/08/260.147.4000.0047.550.111,7510.00%
2021/08/23146.0000.0046.50111,7900.01%
2021/08/1900.00245.8545.65-211,855-0.02%
2021/08/1200.00146.3046.45-111,946-0.01%
2021/08/11146.20146.8546.10012,0700.00%
2021/08/10246.4000.0046.35212,1560.02%
2021/08/09446.6100.0046.25412,3260.03%
2021/07/28747.56346.5547.00413,2790.03%
2021/07/27849.67848.8148.60013,3990.00%
2021/07/26250.9000.0051.00213,5050.01%
2021/07/22250.902450.3050.30-2213,704-0.16%
2021/07/21153.102152.1850.70-2013,843-0.14%
2021/07/201752.66952.5252.50814,5560.05%
2021/07/19452.65252.3552.40214,4580.01%
2021/07/16251.3500.0050.50213,9700.01%
2021/07/143751.964851.5852.10-1113,442-0.08%
2021/07/131249.13348.8849.10912,5270.07%
2021/07/12146.05146.1546.30012,1770.00%
2021/07/09345.20145.3045.15212,4460.02%
2021/07/075247.631545.7546.003713,3780.28%
2021/07/06347.68147.1547.20214,1150.01%
2021/07/05450.14150.1050.30314,3110.02%
2021/06/21144.9500.0044.90118,6670.01%
2021/06/17248.0000.0048.10218,5260.01%
2021/06/15144.9000.0046.90118,2040.01%
2021/06/0100.00348.2048.20-318,217-0.02%
2021/05/31347.4000.0047.65318,2110.02%
2021/05/28146.2000.0046.00118,1160.01%
2021/05/2500.00244.9045.45-218,257-0.01%
2021/05/24244.1500.0044.15218,2540.01%
2021/05/2000.00142.9542.95-118,656-0.01%
2021/05/1800.00242.6043.20-218,690-0.01%
2021/05/17139.35539.5039.30-418,737-0.02%
2021/05/13544.6900.0044.00518,5590.03%
2021/05/1200.00143.5543.75-118,474-0.01%
2021/05/1100.00247.9547.90-218,350-0.01%
2021/05/07151.9000.0052.00118,3980.01%
2021/05/05150.80350.8050.40-218,373-0.01%
2021/05/0400.00349.2749.95-318,316-0.02%
2021/05/03153.10452.4551.80-318,112-0.02%
2021/04/29256.7000.0056.20217,8950.01%
2021/04/28157.3000.0057.00117,9690.01%
2021/04/27657.18557.2057.20117,9730.01%
2021/04/263459.233358.6657.90117,9320.01%
2021/04/23354.33254.3555.80117,0230.01%
2021/04/2200.00554.5053.00-517,246-0.03%
2021/04/21355.101555.9855.30-1217,374-0.07%
2021/04/201057.421157.2756.40-117,962-0.01%
2021/04/19157.10556.0856.50-417,822-0.02%
2021/04/16257.35156.9056.80117,8940.01%
2021/04/15156.70856.9058.30-718,926-0.04%
2021/04/142754.491756.5256.201019,7740.05%
2021/04/131556.213.257.4056.0011.819,1270.06%
2021/04/121159.21459.7358.90718,6910.04%
2021/04/091257.981257.2457.30017,7680.00%
2021/04/0821058.45206.158.5258.503.917,0490.02% 大買/大賣/
2021/04/074152.739.554.7655.7031.515,2090.21%
2021/04/0600.0015.448.7550.70-15.413,272-0.12%
2021/03/30145.8000.0045.80112,1790.01%
2021/03/29145.70145.9545.75012,1070.00%
2021/03/25444.93444.2044.20012,1070.00%
2021/03/19646.08146.1545.95512,1810.04%
2021/03/18147.59547.2446.80-412,178-0.03%
2021/03/17346.25446.2646.30-112,148-0.01%
2021/03/16146.0000.0045.75112,2240.01%
2021/03/12346.0700.0045.80312,3460.02%
2021/03/11146.5000.0046.30112,6730.01%
2021/03/10246.15447.0047.00-212,736-0.02%
2021/03/09446.08545.8045.75-112,712-0.01%
2021/03/08346.05346.8346.25012,8140.00%
2021/03/04246.40746.6546.15-513,551-0.04%
2021/03/03246.4000.0047.10213,6060.01%
2021/03/024.347.1000.0046.854.313,6070.03%
2021/02/2600.00248.4048.40-213,529-0.01%
2021/02/25347.47247.7047.70113,5630.01%
2021/02/24247.2500.0046.80213,5870.01%
2021/02/2300.00747.9647.90-713,656-0.05%
2021/02/22848.5632.747.6648.60-24.713,745-0.18%
2021/02/19345.22645.3845.70-314,229-0.02%
2021/02/171044.43144.3045.30914,7890.06%
2021/02/05142.05142.7542.90014,7070.00%
2021/02/0400.00242.7842.50-214,995-0.01%
2021/02/02243.351.143.3643.200.915,0720.01%
2021/01/29143.9000.0043.90114,9270.01%
2021/01/28245.08145.0045.00114,8450.01%
2021/01/26247.5000.0047.15214,6930.01%
2021/01/221347.96347.8048.751014,5450.07%
2021/01/21247.80148.7547.80114,4890.01%
2021/01/20148.251348.8547.75-1214,271-0.08%
2021/01/190.250.00149.7050.00-0.814,077-0.01%
2021/01/18149.151549.3449.55-1413,862-0.10%
2021/01/151051.104149.9249.15-3113,762-0.23%
2021/01/14350.10950.1450.10-613,352-0.04%
2021/01/133150.183048.0950.40113,2970.01%
2021/01/12547.80146.8546.25412,8070.03%
2021/01/11848.40348.5548.65512,7090.04%
2021/01/085749.801549.9848.104212,5180.34%
2021/01/074247.335947.9248.75-1711,205-0.15%
2021/01/06244.2000.0044.35210,1300.02%
2021/01/0500.00144.6044.90-110,164-0.01%
2021/01/0400.00444.9045.20-410,236-0.04%
2020/12/31243.6000.0043.50210,4180.02%
2020/12/30144.0000.0043.50110,4470.01%
2020/12/29144.40145.2044.35010,4350.00%
2020/12/28144.4000.0044.50110,3930.01%
2020/12/25445.0300.0044.85410,4090.04%
2020/12/2400.00145.0045.00-110,430-0.01%
2020/12/22244.50144.9043.75110,6950.01%
2020/12/21344.85145.1044.90210,8400.02%
2020/12/18143.60244.4044.45-110,865-0.01%
2020/12/17143.1500.0043.40110,9470.01%
2020/12/16144.2000.0044.20111,0400.01%
2020/12/15144.0000.0043.55111,4430.01%
2020/12/111146.171345.9345.60-212,774-0.02%
2020/12/10146.001346.2745.80-1212,929-0.09%
2020/12/092347.39747.0746.901613,2010.12%
2020/12/08146.7500.0046.80113,6620.01%
2020/12/072348.11449.3047.501914,4010.13%
2020/12/0400.002347.7247.60-2314,226-0.16%
2020/12/031246.8500.0046.601214,8210.08%
2020/12/02647.0800.0047.00614,9540.04%
2020/12/01748.19548.8347.90214,9960.01%
2020/11/30147.50647.7447.50-514,698-0.03%
2020/11/27146.45346.6546.60-214,331-0.01%
2020/11/24145.5500.0045.05114,5270.01%
2020/11/23245.8500.0046.00215,2030.01%
2020/11/20546.03246.4545.90315,2090.02%
2020/11/1900.002446.8546.80-2415,140-0.16%
2020/11/185647.864948.0946.55715,1550.05%
2020/11/171245.411146.6847.25114,4880.01%
2020/11/16344.90245.1544.90114,0930.01%
2020/11/13345.02344.9545.15014,0870.00%
2020/11/123146.191846.2645.651314,0950.09%
2020/11/11145.15244.6545.20-113,869-0.01%
2020/11/10245.13344.9244.20-113,909-0.01%
2020/11/09345.0700.0044.70313,8700.02%
2020/11/06143.90344.4743.70-213,774-0.01%
2020/11/05143.3000.0043.60113,8150.01%
2020/11/04443.50243.9544.00213,9000.01%
2020/11/03142.90142.8042.75014,0070.00%
2020/11/02241.8800.0042.35214,2180.01%
2020/10/30243.3300.0042.75214,2960.01%
2020/10/26245.28145.6045.10115,2080.01%
2020/10/23145.75245.7845.60-115,461-0.01%
2020/10/22345.32645.4045.20-315,881-0.02%
2020/10/21446.001146.0745.25-716,590-0.04%
2020/10/201845.661245.7545.00616,9240.04%
2020/10/19244.93244.1845.00017,9900.00%
2020/10/16343.8000.0043.20318,4920.02%
2020/10/1500.00945.2344.60-918,748-0.05%
2020/10/141145.01245.0545.20919,0420.05%
2020/10/13144.3000.0044.10119,3340.01%
2020/10/123445.173145.1744.20319,6470.02%
2020/10/083044.2037.244.7944.40-7.220,085-0.04%
2020/10/07243.10143.3043.30120,7920.00%
2020/10/0600.00243.0343.05-221,645-0.01%
2020/10/05142.2000.0042.15122,1850.00%
2020/09/30141.8000.0042.45122,6520.00%
2020/09/2800.00142.1542.15-124,5420.00%
2020/09/25340.931342.0241.10-1025,757-0.04%
2020/09/24441.6600.0041.50426,5430.02%
2020/09/22244.28444.1344.05-228,013-0.01%
2020/09/21245.53146.0045.05128,1120.00%
2020/09/18145.4000.0045.60128,3130.00%
2020/09/17144.751244.8344.85-1128,397-0.04%
2020/09/1617547.6115847.9144.801728,6820.06% 大買/大賣/
2020/09/15545.20845.4145.60-327,687-0.01%
2020/09/141645.001044.8445.35627,7350.02%
2020/09/111144.491944.3743.55-827,740-0.03%
2020/09/103044.761744.9945.201327,3340.05%
2020/09/091342.96342.9343.101026,7270.04%
2020/09/08743.641443.4442.00-726,769-0.03%
2020/09/07141.40341.8541.10-226,467-0.01%
2020/09/0400.00740.7340.70-726,733-0.03%
2020/09/03140.2000.0040.00126,9800.00%
2020/09/02941.57541.3540.70427,5120.01%
2020/09/0100.00140.9541.45-127,5540.00%
2020/08/31341.2000.0040.90328,0920.01%
2020/08/28342.00142.6541.95228,5000.01%
2020/08/271643.092542.8743.00-928,745-0.03%
2020/08/2600.00140.7040.55-128,0090.00%
2020/08/25240.4000.0040.55227,9280.01%
2020/08/24240.951240.3740.95-1027,802-0.04%
2020/08/21638.56438.1638.60227,5560.01%
2020/08/20636.972535.9836.00-1927,360-0.07%
2020/08/19240.5000.0039.80227,0720.01%
2020/08/17241.08341.4541.60-126,8550.00%
2020/08/14239.8500.0040.00226,7050.01%
2020/08/13240.9500.0040.80226,5530.01%
2020/08/12141.50141.9541.70026,4580.00%
2020/08/11242.3000.0042.35226,3750.01%
2020/08/10244.08244.5343.80026,2380.00%
2020/08/07243.98244.4044.10026,1100.00%
2020/08/06444.28244.6843.30225,9410.01%
2020/08/05445.10445.0844.90025,7210.00%
2020/08/04346.03246.4345.50125,6080.00%
2020/08/031244.932944.6345.00-1725,360-0.07%
2020/07/31342.73142.8043.50224,9250.01%
2020/07/301042.78842.9442.85224,7770.01%
2020/07/291941.781542.4342.05424,4710.02%
2020/07/28641.671742.7142.45-1124,103-0.05%
2020/07/279244.255444.2441.303823,5590.16%
2020/07/24746.44446.1045.25322,7390.01%
2020/07/234549.166347.3246.40-1822,027-0.08%
2020/07/224049.054849.2348.90-820,659-0.04%
2020/07/211147.55547.4846.50620,0150.03%
2020/07/20747.28346.5746.00419,6410.02%
2020/07/17648.431249.2947.95-619,257-0.03%
2020/07/162249.381049.1149.901218,8080.06%
2020/07/152449.742148.2248.00318,3980.02%
2020/07/144051.751551.0349.552517,8410.14%
2020/07/132449.851449.5751.701016,8510.06%
2020/07/10247.25147.0547.00115,9590.01%
2020/07/092.249.9500.0048.002.215,4110.01%
2020/07/08350.90550.6450.40-214,907-0.01%
2020/07/073052.623453.2549.55-414,327-0.03%
2020/07/062750.262649.2551.20112,9790.01%
2020/07/031845.522345.0046.60-511,693-0.04%
2020/07/022942.172542.2342.40410,6550.04%
2020/07/011840.632239.3739.90-49,688-0.04%
2020/06/301137.901237.4737.50-18,861-0.01%
2020/06/29337.42436.4636.45-18,584-0.01%
2020/06/24741.61540.4139.1028,1900.02%
2020/06/23340.522341.3640.00-207,657-0.26%
2020/06/223241.181740.8441.35157,1140.21%
2020/06/19640.833840.9340.30-326,872-0.47%
2020/06/184739.461439.2940.45336,5440.50%
2020/06/172636.573236.2637.00-66,123-0.10%
2020/06/162237.522936.4436.35-75,960-0.12%
2020/06/152836.675336.3735.80-255,797-0.43%
2020/06/124535.111934.1736.50265,5260.47%
2020/06/11733.36534.8833.4525,0690.04%
2020/06/106.136.64635.6336.150.14,5990.00%
2020/06/091236.64336.6037.0094,2360.21%
2020/06/0500.00330.5730.60-33,512-0.09%
2020/06/047326.497226.6127.8512,8900.03%
2020/06/0200.00224.0024.00-21,930-0.10%
2020/04/2100.00518.6518.15-51,937-0.26%
2020/04/20519.0000.0019.0051,9290.26%
2020/04/1700.000.919.1019.20-0.91,923-0.05%
2020/04/1500.001019.2519.30-101,906-0.52%
2020/04/1000.00318.3517.95-32,033-0.15%
2020/03/1700.00216.7016.20-21,772-0.11%
2020/03/16318.15118.4517.5021,7420.11%
2020/03/13317.37118.3018.6021,7330.12%
2020/03/12119.20120.2019.2001,6590.00%
2020/03/10521.1500.0021.1551,5930.31%
2020/03/05521.8000.0021.9051,4780.34%
2020/03/0200.00321.5021.40-31,455-0.21%
2020/02/27122.1000.0021.8511,4330.07%
2020/02/2600.00522.3522.20-51,402-0.36%
2020/02/24122.551022.6522.40-91,389-0.65%
2020/02/171522.4200.0022.25151,3011.15%
2020/02/14222.2300.0022.4021,2430.16%
2019/12/1900.00222.0021.95-21,192-0.17%
2019/12/1700.00221.8521.85-21,365-0.15%
2019/12/16221.9000.0021.9521,3700.15%
2019/11/1300.001021.4021.60-101,723-0.58%
2019/11/121021.0000.0021.10101,7640.57%
2019/10/3100.001023.1022.95-102,160-0.46%
2019/10/291022.7000.0022.60102,3580.42%
2019/10/2100.002023.2523.25-202,474-0.81%
2019/10/152022.9300.0022.90202,7560.73%
2019/10/03223.4800.0023.3022,7880.07%
2019/09/27124.05123.6523.5502,7160.00%
2019/09/231123.341023.6023.8012,6270.04%
2019/09/2000.002022.7022.85-202,514-0.80%
2019/09/182022.4000.0022.40202,5790.78%
2019/09/0900.00122.4522.40-12,713-0.04%
2019/09/05122.30022.2022.2512,8770.03%
2019/09/0300.001022.3022.25-102,909-0.34%
2019/08/271021.8500.0021.85103,2750.31%
2019/08/1600.00122.4522.35-13,474-0.03%
2019/08/1200.00622.5822.30-63,470-0.17%
2019/08/08622.1900.0022.0563,4280.17%
2019/08/0500.001.522.1521.90-1.53,368-0.05%
2019/07/31123.35423.3923.55-33,224-0.09%
2019/07/3000.00422.6022.60-43,202-0.12%
2019/07/2300.00222.9022.70-23,285-0.06%
2019/07/0500.00121.2521.15-12,957-0.03%
2019/06/21121.0000.0020.8512,6810.04%
2019/06/19121.0500.0021.0512,6430.04%
2019/06/1400.00221.8021.80-22,636-0.08%
2019/06/13822.11821.9621.8002,6060.00%
2019/06/04121.50121.6021.4502,2340.00%
2019/05/3100.00120.4520.40-11,998-0.05%
2019/05/3000.00720.2520.25-71,985-0.35%
2019/05/28120.1000.0019.8511,8940.05%
2019/05/23220.2000.0020.0021,8470.11%
2019/05/2200.00220.4519.95-21,804-0.11%
2019/05/1300.00119.1018.65-11,664-0.06%
2019/05/10219.35819.5119.30-61,624-0.37%
2019/05/0900.00420.4320.20-41,561-0.26%
2019/05/0800.00320.0519.95-31,494-0.20%
2019/05/0600.001520.0519.90-151,359-1.10%
2019/04/11218.7500.0018.6021,1320.18%
2019/03/07218.6500.0018.6021,0160.20%
2019/03/0500.00118.5518.50-11,017-0.10%
2019/02/27218.95118.8018.8011,0000.10%
2019/02/25218.7500.0018.5529560.21%
2019/01/29119.2000.0019.0018680.12%
2019/01/25219.2500.0019.2028770.23%
2019/01/1500.00319.6019.55-31,039-0.29%
2019/01/14319.1000.0019.2531,0040.30%
2018/12/19518.8500.0018.6551,3900.36%
2018/12/18519.5500.0019.5051,3840.36%
2018/12/17519.90520.1019.8001,3810.00%
2018/12/111019.7300.0019.55101,3950.72%
2018/12/1000.001020.1320.10-101,395-0.72%
2018/12/041019.8000.0019.70101,4290.70%
2018/11/3000.00319.5519.50-31,520-0.20%
2018/11/2900.00419.6619.45-41,778-0.22%
2018/11/23118.6500.0018.6011,8780.05%
2018/11/21118.7500.0018.8011,8840.05%
2018/11/20118.9000.0018.9511,8810.05%
2018/11/19219.10418.9018.95-21,885-0.11%
2018/11/15418.7300.0018.7541,8810.21%
2018/10/29216.6500.0016.6021,8820.11%
2018/10/0500.001721.1020.90-171,859-0.91%
2018/09/21120.6500.0020.8011,7390.06%
2018/09/191020.8500.0020.80101,7400.57%
2018/09/10120.55120.4020.4001,8760.00%
2018/09/0700.001521.6521.55-152,132-0.70%
2018/09/05523.20523.3522.9002,1000.00%
2018/08/281620.6500.0020.95161,9630.81%
2018/08/21120.3000.0020.3512,3370.04%
2018/08/17120.4500.0020.3512,4170.04%
2018/08/16320.18220.4020.5512,4390.04%
2018/08/15220.35220.4520.5502,4740.00%
2018/08/14120.701520.6020.75-142,591-0.54%
2018/08/13220.25320.5520.60-12,678-0.04%
2018/08/06121.5500.0021.5013,3410.03%
2018/08/031521.6000.0021.65153,3630.45%
2018/08/02221.8000.0021.4023,3720.06%
2018/07/23120.1000.0020.2513,5970.03%
2018/07/18221.2000.0021.0023,5970.06%
2018/06/29621.6700.0022.0063,8870.15%
2018/06/26121.5500.0021.5513,9670.03%
2018/06/22222.4500.0022.3523,9800.05%
2018/06/21422.8000.0022.8044,0120.10%
2018/06/2000.00122.6522.70-14,077-0.02%
2018/06/1900.00123.4023.20-14,089-0.02%
2018/06/15324.28224.6023.3014,1090.02%
2018/06/11223.25223.0523.0503,8180.00%
2018/06/08122.8500.0022.8513,8200.03%
2018/06/06123.1500.0023.1513,9540.03%
2018/06/0500.001023.4523.15-104,097-0.24%
2018/06/0400.00224.0523.75-24,243-0.05%
2018/06/011023.3000.0023.40104,5130.22%
2018/05/3100.00823.3023.00-84,763-0.17%
2018/05/3000.00122.5022.60-14,862-0.02%
2018/05/29123.0000.0022.8014,8690.02%
2018/05/2800.00123.5023.10-14,849-0.02%
2018/05/2500.00122.8022.85-14,814-0.02%
2018/05/2400.00122.7022.60-14,837-0.02%
2018/05/23222.9500.0022.6024,9410.04%
2018/05/22323.27323.9023.0004,9460.00%
2018/05/21323.5000.0023.1034,8600.06%
2018/05/1800.00523.7423.50-54,798-0.10%
2018/05/171523.921523.9424.0004,7470.00%
2018/05/16221.9300.0021.8524,3910.05%
2018/05/15223.00323.1522.55-14,409-0.02%
2018/05/14122.45322.4722.70-24,493-0.04%
2018/05/11421.8900.0021.7544,4860.09%
2018/05/08322.0200.0022.1034,6240.06%
2018/05/07421.91122.0022.0034,7170.06%
2018/05/04722.45522.8422.4024,7490.04%
2018/05/0300.00221.9522.10-24,685-0.04%
2018/04/20121.4000.0021.3015,3030.02%
2018/04/1200.00523.6023.30-56,392-0.08%
2018/04/11022.7500.0022.9006,4420.00%
2018/04/1000.00622.4822.40-66,593-0.09%
2018/04/0200.00122.5022.40-17,410-0.01%
2018/03/30121.70321.9022.00-28,196-0.02%
2018/03/29221.60121.7521.6518,3840.01%
2018/03/28222.2500.0022.2028,5810.02%
2018/03/23622.71122.3022.3058,5590.06%
2018/03/22923.7400.0023.3598,4950.11%
2018/03/21124.10224.2524.20-18,472-0.01%
2018/03/1900.000.323.6523.80-0.38,3980.00%
2018/03/16224.18524.9024.15-38,373-0.04%
2018/03/1500.00524.7924.50-58,416-0.06%
2018/03/1400.00124.7524.60-18,465-0.01%
2018/03/13324.67124.4524.4028,4330.02%
2018/03/0900.00125.3525.25-18,241-0.01%
2018/03/08424.601725.0425.55-138,076-0.16%
2018/03/071024.601625.5224.10-67,887-0.08%
2018/03/061324.96424.5325.0097,5550.12%
2018/03/05223.00122.9523.3017,2140.01%
2018/03/02222.0000.0022.0027,0380.03%
2018/02/27421.9600.0021.6547,0810.06%
2018/02/26122.1500.0022.1017,1220.01%
2018/02/23122.3000.0022.6017,4270.01%
2018/02/12120.1500.0020.1517,5300.01%
2018/02/09219.65119.5520.2017,5000.01%
2018/02/0700.000.521.0021.10-0.57,368-0.01%
2018/02/06121.30121.0021.1007,3170.00%
2018/02/05222.60122.8523.0017,2300.01%
2018/02/0200.00322.9023.05-37,178-0.04%
2018/01/3100.00122.3022.45-17,059-0.01%
2018/01/30323.0000.0021.9036,9790.04%
2018/01/22224.4000.0024.6526,4480.03%
2018/01/18323.3300.0023.2036,2510.05%
2018/01/17223.5800.0023.6026,1740.03%
2018/01/15223.5800.0024.1025,9590.03%
2018/01/11424.36124.3524.4035,7850.05%
2018/01/10425.66125.1025.4035,6140.05%
2018/01/0900.00624.3825.00-65,404-0.11%
2018/01/08525.05425.2824.1515,2280.02%
2018/01/041.123.11123.6024.300.14,5910.00%
2018/01/03123.60124.0024.0004,3670.00%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
光洋科除息首日填息 審慎樂觀看營運UDN聯合新聞網－2024/07/18
光洋科（1785）18日除息，每股配發現金股利1.2元，除息參考價70.3元，盤中最高攻上72.3元，順利完成填息，收7......詳全文
金價上歷史天價 佳龍、金益鼎、光洋科業績吃補UDN聯合新聞網－2023/12/05
國際金價攻上歷史天價，專營貴金屬回收的佳龍、金益鼎、光洋科等台廠庫存漲價效益可期，業績吃補。其中，佳龍貴金屬銷售營收占比......詳全文
光洋科 相關文章