光洋科 (1785)-統一-宜蘭券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
49.8
漲跌
▼0.7
漲幅
-1.29%
成交量
14,400張
產業
上櫃其他電子類股
756人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	14	51.20	14	50.60	50.40	0	10,703	0.00%
2024/05/29	7	49.67	0.5	50.20	50.30	6.5	10,433	0.06%
2024/05/22	15	47.00	15	46.90	47.80	0	9,843	0.00%
2024/05/21	26	46.69	26.5	46.69	46.95	-0.5	9,706	-0.01%
2024/05/20	5	44.46	5	44.63	44.50	0	9,498	0.00%
2024/05/16	0	0.00	0.2	45.60	44.90	-0.2	9,325	0.00%
2024/05/14	2	44.23	2	44.20	44.00	0	9,650	0.00%
2024/05/07	2	43.08	0	0.00	42.80	2	9,450	0.02%
2024/05/06	0	0.00	13	42.97	43.15	-13	9,433	-0.14%
2024/04/29	0.1	44.85	0	0.00	45.00	0.1	9,405	0.00%
2024/04/26	2	44.98	1	44.60	44.40	1	9,390	0.01%
2024/04/22	1	45.45	0	0.00	44.20	1	9,274	0.01%
2024/04/16	1	48.00	0	0.00	47.30	1	8,740	0.01%
2024/04/15	1	51.70	2	50.49	48.75	-1	8,511	-0.01%
2024/04/09	3.6	49.26	0	0.00	49.60	3.6	7,656	0.05%
2024/04/08	4	48.78	0	0.00	48.70	4	7,433	0.05%
2024/04/03	3	47.52	0	0.00	47.90	3	7,262	0.04%
2024/03/29	1	49.60	0	0.00	49.55	1	6,895	0.01%
2024/03/28	7.8	51.54	17	50.99	49.55	-9.2	6,529	-0.14%
2024/03/22	0	0.00	6	49.85	49.00	-6	5,434	-0.11%
2024/03/21	24.1	51.10	28.6	50.99	50.00	-4.6	5,201	-0.09%
2024/03/20	20.1	49.88	5	49.50	49.55	15.1	4,624	0.33%
2024/03/19	0.6	46.81	0.3	46.30	46.25	0.3	3,990	0.01%
2024/03/15	0.3	43.90	0	0.00	43.50	0.3	3,753	0.01%
2024/03/13	11	44.16	11	43.70	43.70	0	3,689	0.00%
2024/03/12	4	43.55	4	43.10	43.70	0	3,626	0.00%
2024/03/08	21	45.61	26	43.72	44.00	-5	3,594	-0.14%
2024/03/07	25	46.43	21	46.57	46.20	4	3,465	0.12%
2024/03/06	1	45.65	0	0.00	45.90	1	2,950	0.03%
2024/03/05	0	0.00	1	44.75	44.85	-1	2,880	-0.03%
2024/03/04	5	45.30	10	44.95	45.30	-5	2,797	-0.18%
2024/02/29	0	0.00	1	44.20	44.25	-1	2,641	-0.04%
2024/02/27	6	43.71	0	0.00	43.40	6	2,606	0.23%
2024/02/26	2	44.65	4.4	44.18	44.50	-2.4	2,614	-0.09%
2024/02/23	5	42.80	0	0.00	42.65	5	2,586	0.19%
2024/02/22	0	0.00	1.1	43.55	43.35	-1.1	2,538	-0.04%
2024/02/21	0	0.00	1	44.40	44.50	-1	2,499	-0.04%
2024/02/20	5	43.68	37	43.43	43.50	-32	2,392	-1.34%
2024/02/19	4	43.68	8	43.45	43.35	-4	2,339	-0.17%
2024/02/16	7.1	44.34	9	43.56	44.15	-1.9	2,236	-0.08%
2024/02/15	9	41.79	6.3	41.97	42.15	2.7	1,977	0.14%
2024/01/29	0.4	40.45	0	0.00	40.05	0.4	2,053	0.02%
2024/01/25	1	39.80	0	0.00	39.75	1	2,014	0.05%
2024/01/24	1	40.10	0	0.00	40.05	1	2,009	0.05%
2024/01/17	1	37.25	1	37.20	37.10	0	2,362	0.00%
2024/01/15	3	38.22	0	0.00	38.25	3	2,611	0.11%
2024/01/10	0	0.00	4.6	38.02	38.00	-4.6	2,889	-0.16%
2024/01/09	1	37.75	0	0.00	37.85	1	2,904	0.03%
2024/01/08	1	38.00	0	0.00	38.05	1	2,972	0.03%
2024/01/05	0	38.50	0	0.00	38.30	0	2,978	0.00%
2024/01/03	2	38.33	0	0.00	38.65	2	3,031	0.07%
2023/12/22	0	0.00	0.3	39.25	38.85	-0.3	2,995	-0.01%
2023/12/20	1	39.20	0	0.00	39.30	1	2,984	0.03%
2023/12/19	1	39.05	0	0.00	39.10	1	2,985	0.03%
2023/12/18	1	39.85	0	0.00	39.40	1	2,978	0.03%
2023/12/15	0.4	40.20	0	0.00	40.10	0.4	2,964	0.01%
2023/12/13	0.7	39.65	0	0.00	39.75	0.7	2,957	0.03%
2023/12/12	0	0.00	1	39.45	39.45	-1	2,955	-0.03%
2023/12/11	0	0.00	2	39.20	39.15	-2	2,956	-0.07%
2023/12/08	3	39.38	0	0.00	39.00	3	2,957	0.10%
2023/12/01	1	40.20	0	0.00	40.10	1	2,772	0.04%
2023/11/27	2	39.95	0	0.00	39.90	2	2,788	0.07%
2023/11/23	2	41.08	1	41.00	40.85	1	2,742	0.04%
2023/11/22	5	40.90	11	40.98	41.15	-6	2,657	-0.23%
2023/11/21	0	0.00	3	40.60	40.50	-3	2,587	-0.12%
2023/11/20	5	40.40	1	40.50	40.55	4	2,567	0.16%
2023/11/17	0	0.00	0.1	39.95	40.05	-0.1	2,520	0.00%
2023/11/10	7	38.11	0	0.00	38.10	7	2,487	0.28%
2023/11/01	0	0.00	1	38.85	39.25	-1	2,389	-0.04%
2023/10/31	1	39.30	0	0.00	39.10	1	2,725	0.04%
2023/10/30	4.1	40.74	5	40.75	40.80	-0.9	3,481	-0.03%
2023/10/26	5	39.65	0	0.00	40.00	5	3,376	0.15%
2023/10/25	0	0.00	2	39.90	40.20	-2	3,416	-0.06%
2023/10/24	2	39.30	10	39.24	39.20	-8	3,341	-0.24%
2023/10/23	0	0.00	10	39.55	39.70	-10	3,298	-0.30%
2023/10/20	12	40.21	2.5	39.99	39.65	9.5	3,099	0.31%
2023/10/17	0	0.00	9	38.75	38.60	-9	2,897	-0.31%
2023/10/16	1	38.65	1	38.95	38.40	0	2,903	0.00%
2023/10/02	0	0.00	0.1	36.80	36.80	-0.1	3,285	0.00%
2023/09/14	0	0.00	1	37.80	37.75	-1	3,806	-0.03%
2023/08/22	1	35.60	1	35.50	35.50	0	4,505	0.00%
2023/08/18	2	36.05	0	0.00	35.60	2	4,850	0.04%
2023/08/11	0.5	36.35	2	36.35	36.40	-1.5	4,859	-0.03%
2023/08/10	0	0.00	0.2	37.20	37.10	-0.2	4,828	0.00%
2023/08/08	1	37.65	0	0.00	37.75	1	4,765	0.02%
2023/08/07	4	37.55	1	37.80	37.55	3	4,735	0.06%
2023/08/04	1.7	37.36	20	37.28	37.25	-18.3	4,646	-0.39%
2023/08/02	21	41.15	6	40.62	41.35	15	4,297	0.35%
2023/07/27	0	0.00	1	38.00	38.20	-1	3,365	-0.03%
2023/07/24	0	0.00	2	35.70	35.60	-2	3,270	-0.06%
2023/07/21	1	36.65	0	0.00	36.60	1	3,243	0.03%
2023/07/17	5	39.10	10	39.10	39.10	-5	3,200	-0.16%
2023/07/14	2	38.70	0	0.00	38.55	2	3,193	0.06%
2023/07/07	1	39.10	1	39.60	39.20	0	2,909	0.00%
2023/07/05	0	0.00	3	39.00	39.10	-3	2,871	-0.10%
2023/06/29	10	38.45	0	0.00	38.30	10	2,825	0.35%
2023/06/28	1	38.35	2	38.40	38.45	-1	2,804	-0.04%
2023/06/27	21	40.07	16	40.59	38.95	5	2,766	0.18%
2023/06/21	0	0.00	1	38.30	38.25	-1	2,470	-0.04%
2023/06/19	0	0.00	1	38.75	38.70	-1	2,510	-0.04%
2023/06/14	2	39.35	0	0.00	38.80	2	2,531	0.08%
2023/06/13	2	39.85	0	0.00	39.10	2	2,512	0.08%
2023/06/07	3	39.28	0	0.00	39.25	3	2,324	0.13%
2023/05/30	0	0.00	46	37.22	37.15	-46	2,121	-2.17%
2023/05/26	46	38.41	0	0.00	37.55	46	2,113	2.18%
2023/05/25	10	39.40	0	0.00	38.85	10	2,011	0.50%
2023/05/24	0.1	39.45	1	39.45	39.55	-1	1,899	-0.05%
2023/05/10	0	0.00	3	36.35	36.15	-3	1,682	-0.18%
2023/05/05	3	37.30	0	0.00	37.10	3	1,907	0.16%
2023/04/14	0	0.00	2	37.40	37.20	-2	1,949	-0.10%
2023/03/27	0	37.00	0	0.00	36.90	0	1,819	0.00%
2023/03/23	0	0.00	1	36.95	36.85	-1	1,803	-0.06%
2023/03/16	0	0.00	0.5	36.60	35.95	-0.5	1,702	-0.03%
2023/03/10	2	36.55	0	0.00	36.60	2	1,753	0.11%
2023/03/07	0	0.00	1	37.60	37.55	-1	1,773	-0.06%
2023/03/01	3	36.27	0	0.00	36.70	3	1,910	0.16%
2023/02/08	10	38.40	4	37.95	38.60	6	2,348	0.26%
2023/02/07	4	37.65	0	0.00	37.60	4	2,297	0.17%
2023/02/06	1	38.20	0	0.00	38.35	1	2,263	0.04%
2023/01/31	1	34.55	0	0.00	34.65	1	1,806	0.06%
2022/12/06	0	0.00	3	35.70	34.45	-3	2,152	-0.14%
2022/12/05	3	35.10	0	0.00	35.25	3	2,061	0.15%
2022/11/21	0	0.00	1.1	33.43	33.45	-1.1	1,798	-0.06%
2022/11/18	0	0.00	2	33.90	33.40	-2	1,786	-0.11%
2022/11/16	13	34.87	10	34.65	35.00	3	1,701	0.18%
2022/11/10	2	30.35	0	0.00	30.25	2	1,365	0.15%
2022/10/18	0	0.00	4	28.75	28.95	-4	1,543	-0.26%
2022/10/07	0	0.00	1	31.40	31.20	-1	1,552	-0.06%
2022/10/05	1	31.30	0	0.00	31.15	1	1,598	0.06%
2022/10/04	0	0.00	1	30.75	30.90	-1	1,645	-0.06%
2022/09/30	1	29.70	1	28.90	29.90	0	1,643	0.00%
2022/09/29	1	29.55	1	30.00	29.60	0	1,643	0.00%
2022/09/28	0	0.00	1	29.70	29.30	-1	1,639	-0.06%
2022/09/20	0	0.00	1	36.30	36.25	-1	1,535	-0.07%
2022/09/16	2	38.63	0	0.00	38.05	2	1,501	0.13%
2022/08/25	1	38.20	0	0.00	38.55	1	1,711	0.06%
2022/08/02	0.5	37.30	0	0.00	36.75	0.5	1,840	0.03%
2022/07/12	0	0.00	1	35.50	35.35	-1	2,249	-0.04%
2022/06/20	0	0.00	1	41.10	40.55	-1	2,785	-0.04%
2022/06/16	2	44.15	0	0.00	43.70	2	2,789	0.07%
2022/06/13	0.3	45.50	0	0.00	45.10	0.3	2,780	0.01%
2022/06/07	1	45.55	0	0.00	45.60	1	2,885	0.03%
2022/06/02	2	46.15	0	0.00	45.95	2	3,037	0.07%
2022/06/01	2	47.45	0	0.00	47.00	2	3,099	0.06%
2022/05/31	0	0.00	2	47.55	47.95	-2	3,144	-0.06%
2022/05/26	2	47.10	0	0.00	47.10	2	3,303	0.06%
2022/05/12	0	0.00	0.1	45.75	45.00	-0.1	5,589	0.00%
2022/04/25	0	0.00	2	49.15	49.30	-2	5,812	-0.03%
2022/04/08	1	49.80	0	0.00	49.95	1	5,853	0.02%
2022/03/30	0	0.00	7	52.20	51.50	-7	6,164	-0.11%
2022/03/28	2	50.00	0	0.00	50.40	2	5,977	0.03%
2022/03/07	0	0.00	1	50.50	49.80	-1	6,689	-0.01%
2022/02/25	2	51.80	0	0.00	51.80	2	6,866	0.03%
2022/02/24	1	55.40	3	53.20	50.90	-2	6,926	-0.03%
2022/02/23	2	53.90	2	53.75	52.90	0	6,216	0.00%
2022/02/21	1	52.70	5	53.00	53.00	-4	6,049	-0.07%
2022/02/15	0	0.00	3	51.00	51.20	-3	7,101	-0.04%
2022/02/11	0	0.00	2	52.00	51.90	-2	7,317	-0.03%
2022/02/10	4	51.80	0	0.00	51.70	4	7,522	0.05%
2022/02/08	0	0.00	2	50.20	50.30	-2	8,222	-0.02%
2022/02/07	0	0.00	4	48.21	49.70	-4	8,282	-0.05%
2022/01/21	0	0.00	1	48.95	48.80	-1	9,837	-0.01%
2022/01/19	2	49.40	0	0.00	49.55	2	9,938	0.02%
2022/01/06	0	0.00	2	50.50	50.30	-2	10,853	-0.02%
2022/01/05	2	50.80	0	0.00	50.90	2	10,922	0.02%
2022/01/03	1	50.30	5	50.50	50.20	-4	11,158	-0.04%
2021/12/30	6	51.53	6	51.03	51.10	0	11,530	0.00%
2021/12/29	0	0.00	6	49.73	50.20	-6	11,667	-0.05%
2021/12/14	1	48.45	0	0.00	48.70	1	13,938	0.01%
2021/12/13	2	48.45	1	49.50	49.60	1	14,296	0.01%
2021/12/09	1	50.60	3	50.83	50.30	-2	14,855	-0.01%
2021/12/06	0	0.00	8	50.54	50.60	-8	14,946	-0.05%
2021/12/03	8	49.98	0	0.00	50.00	8	14,982	0.05%
2021/12/02	3	50.43	0	0.00	49.75	3	15,039	0.02%
2021/12/01	6	51.05	2	51.30	50.80	4	15,171	0.03%
2021/11/24	1	50.40	7.2	50.94	50.80	-6.2	14,935	-0.04%
2021/11/23	1	51.80	0	0.00	51.40	1	15,077	0.01%
2021/11/19	0	0.00	2	53.70	53.50	-2	14,833	-0.01%
2021/11/18	2.2	53.42	0	0.00	52.90	2.2	14,815	0.01%
2021/11/17	0	0.00	3	56.70	56.20	-3	14,505	-0.02%
2021/11/16	1.1	56.47	0	0.00	55.70	1.1	14,332	0.01%
2021/11/15	1	58.00	5	56.42	56.70	-4	14,092	-0.03%
2021/11/09	1	50.20	1	50.60	51.40	0	12,967	0.00%
2021/11/08	1	51.00	0	0.00	51.00	1	12,736	0.01%
2021/11/05	21	54.70	21	54.69	54.70	0	12,220	0.00%
2021/11/03	1	53.50	0	0.00	52.70	1	11,861	0.01%
2021/11/02	1.3	53.88	0	0.00	52.80	1.3	11,705	0.01%
2021/11/01	0	0.00	7	53.44	55.00	-7	11,120	-0.06%
2021/10/29	1	50.00	0	0.00	50.00	1	10,330	0.01%
2021/10/27	1	50.40	1	50.40	50.60	0	10,257	0.00%
2021/10/26	0.2	50.90	0	0.00	50.40	0.2	10,279	0.00%
2021/10/25	1.1	50.56	0	0.00	51.00	1.1	10,236	0.01%
2021/10/22	0	51.40	0.3	52.00	52.10	-0.3	10,328	0.00%
2021/10/20	0	0.00	2	52.40	52.50	-2	10,387	-0.02%
2021/10/18	0	0.00	3	51.03	51.40	-3	10,469	-0.03%
2021/10/15	1	50.10	3	50.00	49.95	-2	10,771	-0.02%
2021/10/14	3	49.50	0	0.00	49.40	3	11,074	0.03%
2021/10/13	1.1	49.50	0	0.00	49.20	1.1	11,804	0.01%
2021/10/12	2.4	49.90	3	50.50	49.85	-0.6	12,045	0.00%
2021/10/08	8	52.40	8	51.60	51.60	0	12,565	0.00%
2021/10/07	16	52.11	14	52.42	52.70	2	13,491	0.01%
2021/10/06	0	0.00	3	51.60	52.20	-3	13,794	-0.02%
2021/10/05	9	49.09	11	50.32	51.30	-2	13,520	-0.01%
2021/10/04	34	51.84	33	50.58	49.90	1	13,468	0.01%
2021/10/01	2	50.00	20	50.00	50.00	-18	13,222	-0.14%
2021/09/30	1	51.10	27	50.84	51.20	-26	13,329	-0.20%
2021/09/29	1.1	49.63	1	49.05	49.00	0.1	13,692	0.00%
2021/09/28	1.1	50.70	0	0.00	50.50	1.1	14,339	0.01%
2021/09/24	0	0.00	1	50.60	51.00	-1	14,231	-0.01%
2021/09/23	32	50.58	1	51.50	50.30	31	14,114	0.22%
2021/09/22	2	50.20	17	50.59	49.90	-15	13,911	-0.11%
2021/09/17	101	52.79	105	52.71	51.50	-4	13,682	-0.03%	大買/大賣/
2021/09/16	26	51.57	3	51.73	51.90	23	13,032	0.18%
2021/09/15	6	50.62	0	0.00	51.00	6	12,655	0.05%
2021/09/14	0	0.00	2	51.35	51.80	-2	12,311	-0.02%
2021/09/06	4	50.50	0	0.00	49.50	4	12,502	0.03%
2021/09/02	0	0.00	1.1	49.18	48.60	-1.1	12,248	-0.01%
2021/09/01	0	0.00	1	49.85	49.90	-1	12,108	-0.01%
2021/08/31	0	0.00	8	49.15	49.80	-8	12,062	-0.07%
2021/08/27	2	48.40	0	0.00	48.45	2	11,968	0.02%
2021/08/26	0.1	47.40	0	0.00	47.55	0.1	11,751	0.00%
2021/08/23	1	46.00	0	0.00	46.50	1	11,790	0.01%
2021/08/19	0	0.00	2	45.85	45.65	-2	11,855	-0.02%
2021/08/12	0	0.00	1	46.30	46.45	-1	11,946	-0.01%
2021/08/11	1	46.20	1	46.85	46.10	0	12,070	0.00%
2021/08/10	2	46.40	0	0.00	46.35	2	12,156	0.02%
2021/08/09	4	46.61	0	0.00	46.25	4	12,326	0.03%
2021/07/28	7	47.56	3	46.55	47.00	4	13,279	0.03%
2021/07/27	8	49.67	8	48.81	48.60	0	13,399	0.00%
2021/07/26	2	50.90	0	0.00	51.00	2	13,505	0.01%
2021/07/22	2	50.90	24	50.30	50.30	-22	13,704	-0.16%
2021/07/21	1	53.10	21	52.18	50.70	-20	13,843	-0.14%
2021/07/20	17	52.66	9	52.52	52.50	8	14,556	0.05%
2021/07/19	4	52.65	2	52.35	52.40	2	14,458	0.01%
2021/07/16	2	51.35	0	0.00	50.50	2	13,970	0.01%
2021/07/14	37	51.96	48	51.58	52.10	-11	13,442	-0.08%
2021/07/13	12	49.13	3	48.88	49.10	9	12,527	0.07%
2021/07/12	1	46.05	1	46.15	46.30	0	12,177	0.00%
2021/07/09	3	45.20	1	45.30	45.15	2	12,446	0.02%
2021/07/07	52	47.63	15	45.75	46.00	37	13,378	0.28%
2021/07/06	3	47.68	1	47.15	47.20	2	14,115	0.01%
2021/07/05	4	50.14	1	50.10	50.30	3	14,311	0.02%
2021/06/21	1	44.95	0	0.00	44.90	1	18,667	0.01%
2021/06/17	2	48.00	0	0.00	48.10	2	18,526	0.01%
2021/06/15	1	44.90	0	0.00	46.90	1	18,204	0.01%
2021/06/01	0	0.00	3	48.20	48.20	-3	18,217	-0.02%
2021/05/31	3	47.40	0	0.00	47.65	3	18,211	0.02%
2021/05/28	1	46.20	0	0.00	46.00	1	18,116	0.01%
2021/05/25	0	0.00	2	44.90	45.45	-2	18,257	-0.01%
2021/05/24	2	44.15	0	0.00	44.15	2	18,254	0.01%
2021/05/20	0	0.00	1	42.95	42.95	-1	18,656	-0.01%
2021/05/18	0	0.00	2	42.60	43.20	-2	18,690	-0.01%
2021/05/17	1	39.35	5	39.50	39.30	-4	18,737	-0.02%
2021/05/13	5	44.69	0	0.00	44.00	5	18,559	0.03%
2021/05/12	0	0.00	1	43.55	43.75	-1	18,474	-0.01%
2021/05/11	0	0.00	2	47.95	47.90	-2	18,350	-0.01%
2021/05/07	1	51.90	0	0.00	52.00	1	18,398	0.01%
2021/05/05	1	50.80	3	50.80	50.40	-2	18,373	-0.01%
2021/05/04	0	0.00	3	49.27	49.95	-3	18,316	-0.02%
2021/05/03	1	53.10	4	52.45	51.80	-3	18,112	-0.02%
2021/04/29	2	56.70	0	0.00	56.20	2	17,895	0.01%
2021/04/28	1	57.30	0	0.00	57.00	1	17,969	0.01%
2021/04/27	6	57.18	5	57.20	57.20	1	17,973	0.01%
2021/04/26	34	59.23	33	58.66	57.90	1	17,932	0.01%
2021/04/23	3	54.33	2	54.35	55.80	1	17,023	0.01%
2021/04/22	0	0.00	5	54.50	53.00	-5	17,246	-0.03%
2021/04/21	3	55.10	15	55.98	55.30	-12	17,374	-0.07%
2021/04/20	10	57.42	11	57.27	56.40	-1	17,962	-0.01%
2021/04/19	1	57.10	5	56.08	56.50	-4	17,822	-0.02%
2021/04/16	2	57.35	1	56.90	56.80	1	17,894	0.01%
2021/04/15	1	56.70	8	56.90	58.30	-7	18,926	-0.04%
2021/04/14	27	54.49	17	56.52	56.20	10	19,774	0.05%
2021/04/13	15	56.21	3.2	57.40	56.00	11.8	19,127	0.06%
2021/04/12	11	59.21	4	59.73	58.90	7	18,691	0.04%
2021/04/09	12	57.98	12	57.24	57.30	0	17,768	0.00%
2021/04/08	210	58.45	206.1	58.52	58.50	3.9	17,049	0.02%	大買/大賣/
2021/04/07	41	52.73	9.5	54.76	55.70	31.5	15,209	0.21%
2021/04/06	0	0.00	15.4	48.75	50.70	-15.4	13,272	-0.12%
2021/03/30	1	45.80	0	0.00	45.80	1	12,179	0.01%
2021/03/29	1	45.70	1	45.95	45.75	0	12,107	0.00%
2021/03/25	4	44.93	4	44.20	44.20	0	12,107	0.00%
2021/03/19	6	46.08	1	46.15	45.95	5	12,181	0.04%
2021/03/18	1	47.59	5	47.24	46.80	-4	12,178	-0.03%
2021/03/17	3	46.25	4	46.26	46.30	-1	12,148	-0.01%
2021/03/16	1	46.00	0	0.00	45.75	1	12,224	0.01%
2021/03/12	3	46.07	0	0.00	45.80	3	12,346	0.02%
2021/03/11	1	46.50	0	0.00	46.30	1	12,673	0.01%
2021/03/10	2	46.15	4	47.00	47.00	-2	12,736	-0.02%
2021/03/09	4	46.08	5	45.80	45.75	-1	12,712	-0.01%
2021/03/08	3	46.05	3	46.83	46.25	0	12,814	0.00%
2021/03/04	2	46.40	7	46.65	46.15	-5	13,551	-0.04%
2021/03/03	2	46.40	0	0.00	47.10	2	13,606	0.01%
2021/03/02	4.3	47.10	0	0.00	46.85	4.3	13,607	0.03%
2021/02/26	0	0.00	2	48.40	48.40	-2	13,529	-0.01%
2021/02/25	3	47.47	2	47.70	47.70	1	13,563	0.01%
2021/02/24	2	47.25	0	0.00	46.80	2	13,587	0.01%
2021/02/23	0	0.00	7	47.96	47.90	-7	13,656	-0.05%
2021/02/22	8	48.56	32.7	47.66	48.60	-24.7	13,745	-0.18%
2021/02/19	3	45.22	6	45.38	45.70	-3	14,229	-0.02%
2021/02/17	10	44.43	1	44.30	45.30	9	14,789	0.06%
2021/02/05	1	42.05	1	42.75	42.90	0	14,707	0.00%
2021/02/04	0	0.00	2	42.78	42.50	-2	14,995	-0.01%
2021/02/02	2	43.35	1.1	43.36	43.20	0.9	15,072	0.01%
2021/01/29	1	43.90	0	0.00	43.90	1	14,927	0.01%
2021/01/28	2	45.08	1	45.00	45.00	1	14,845	0.01%
2021/01/26	2	47.50	0	0.00	47.15	2	14,693	0.01%
2021/01/22	13	47.96	3	47.80	48.75	10	14,545	0.07%
2021/01/21	2	47.80	1	48.75	47.80	1	14,489	0.01%
2021/01/20	1	48.25	13	48.85	47.75	-12	14,271	-0.08%
2021/01/19	0.2	50.00	1	49.70	50.00	-0.8	14,077	-0.01%
2021/01/18	1	49.15	15	49.34	49.55	-14	13,862	-0.10%
2021/01/15	10	51.10	41	49.92	49.15	-31	13,762	-0.23%
2021/01/14	3	50.10	9	50.14	50.10	-6	13,352	-0.04%
2021/01/13	31	50.18	30	48.09	50.40	1	13,297	0.01%
2021/01/12	5	47.80	1	46.85	46.25	4	12,807	0.03%
2021/01/11	8	48.40	3	48.55	48.65	5	12,709	0.04%
2021/01/08	57	49.80	15	49.98	48.10	42	12,518	0.34%
2021/01/07	42	47.33	59	47.92	48.75	-17	11,205	-0.15%
2021/01/06	2	44.20	0	0.00	44.35	2	10,130	0.02%
2021/01/05	0	0.00	1	44.60	44.90	-1	10,164	-0.01%
2021/01/04	0	0.00	4	44.90	45.20	-4	10,236	-0.04%
2020/12/31	2	43.60	0	0.00	43.50	2	10,418	0.02%
2020/12/30	1	44.00	0	0.00	43.50	1	10,447	0.01%
2020/12/29	1	44.40	1	45.20	44.35	0	10,435	0.00%
2020/12/28	1	44.40	0	0.00	44.50	1	10,393	0.01%
2020/12/25	4	45.03	0	0.00	44.85	4	10,409	0.04%
2020/12/24	0	0.00	1	45.00	45.00	-1	10,430	-0.01%
2020/12/22	2	44.50	1	44.90	43.75	1	10,695	0.01%
2020/12/21	3	44.85	1	45.10	44.90	2	10,840	0.02%
2020/12/18	1	43.60	2	44.40	44.45	-1	10,865	-0.01%
2020/12/17	1	43.15	0	0.00	43.40	1	10,947	0.01%
2020/12/16	1	44.20	0	0.00	44.20	1	11,040	0.01%
2020/12/15	1	44.00	0	0.00	43.55	1	11,443	0.01%
2020/12/11	11	46.17	13	45.93	45.60	-2	12,774	-0.02%
2020/12/10	1	46.00	13	46.27	45.80	-12	12,929	-0.09%
2020/12/09	23	47.39	7	47.07	46.90	16	13,201	0.12%
2020/12/08	1	46.75	0	0.00	46.80	1	13,662	0.01%
2020/12/07	23	48.11	4	49.30	47.50	19	14,401	0.13%
2020/12/04	0	0.00	23	47.72	47.60	-23	14,226	-0.16%
2020/12/03	12	46.85	0	0.00	46.60	12	14,821	0.08%
2020/12/02	6	47.08	0	0.00	47.00	6	14,954	0.04%
2020/12/01	7	48.19	5	48.83	47.90	2	14,996	0.01%
2020/11/30	1	47.50	6	47.74	47.50	-5	14,698	-0.03%
2020/11/27	1	46.45	3	46.65	46.60	-2	14,331	-0.01%
2020/11/24	1	45.55	0	0.00	45.05	1	14,527	0.01%
2020/11/23	2	45.85	0	0.00	46.00	2	15,203	0.01%
2020/11/20	5	46.03	2	46.45	45.90	3	15,209	0.02%
2020/11/19	0	0.00	24	46.85	46.80	-24	15,140	-0.16%
2020/11/18	56	47.86	49	48.09	46.55	7	15,155	0.05%
2020/11/17	12	45.41	11	46.68	47.25	1	14,488	0.01%
2020/11/16	3	44.90	2	45.15	44.90	1	14,093	0.01%
2020/11/13	3	45.02	3	44.95	45.15	0	14,087	0.00%
2020/11/12	31	46.19	18	46.26	45.65	13	14,095	0.09%
2020/11/11	1	45.15	2	44.65	45.20	-1	13,869	-0.01%
2020/11/10	2	45.13	3	44.92	44.20	-1	13,909	-0.01%
2020/11/09	3	45.07	0	0.00	44.70	3	13,870	0.02%
2020/11/06	1	43.90	3	44.47	43.70	-2	13,774	-0.01%
2020/11/05	1	43.30	0	0.00	43.60	1	13,815	0.01%
2020/11/04	4	43.50	2	43.95	44.00	2	13,900	0.01%
2020/11/03	1	42.90	1	42.80	42.75	0	14,007	0.00%
2020/11/02	2	41.88	0	0.00	42.35	2	14,218	0.01%
2020/10/30	2	43.33	0	0.00	42.75	2	14,296	0.01%
2020/10/26	2	45.28	1	45.60	45.10	1	15,208	0.01%
2020/10/23	1	45.75	2	45.78	45.60	-1	15,461	-0.01%
2020/10/22	3	45.32	6	45.40	45.20	-3	15,881	-0.02%
2020/10/21	4	46.00	11	46.07	45.25	-7	16,590	-0.04%
2020/10/20	18	45.66	12	45.75	45.00	6	16,924	0.04%
2020/10/19	2	44.93	2	44.18	45.00	0	17,990	0.00%
2020/10/16	3	43.80	0	0.00	43.20	3	18,492	0.02%
2020/10/15	0	0.00	9	45.23	44.60	-9	18,748	-0.05%
2020/10/14	11	45.01	2	45.05	45.20	9	19,042	0.05%
2020/10/13	1	44.30	0	0.00	44.10	1	19,334	0.01%
2020/10/12	34	45.17	31	45.17	44.20	3	19,647	0.02%
2020/10/08	30	44.20	37.2	44.79	44.40	-7.2	20,085	-0.04%
2020/10/07	2	43.10	1	43.30	43.30	1	20,792	0.00%
2020/10/06	0	0.00	2	43.03	43.05	-2	21,645	-0.01%
2020/10/05	1	42.20	0	0.00	42.15	1	22,185	0.00%
2020/09/30	1	41.80	0	0.00	42.45	1	22,652	0.00%
2020/09/28	0	0.00	1	42.15	42.15	-1	24,542	0.00%
2020/09/25	3	40.93	13	42.02	41.10	-10	25,757	-0.04%
2020/09/24	4	41.66	0	0.00	41.50	4	26,543	0.02%
2020/09/22	2	44.28	4	44.13	44.05	-2	28,013	-0.01%
2020/09/21	2	45.53	1	46.00	45.05	1	28,112	0.00%
2020/09/18	1	45.40	0	0.00	45.60	1	28,313	0.00%
2020/09/17	1	44.75	12	44.83	44.85	-11	28,397	-0.04%
2020/09/16	175	47.61	158	47.91	44.80	17	28,682	0.06%	大買/大賣/
2020/09/15	5	45.20	8	45.41	45.60	-3	27,687	-0.01%
2020/09/14	16	45.00	10	44.84	45.35	6	27,735	0.02%
2020/09/11	11	44.49	19	44.37	43.55	-8	27,740	-0.03%
2020/09/10	30	44.76	17	44.99	45.20	13	27,334	0.05%
2020/09/09	13	42.96	3	42.93	43.10	10	26,727	0.04%
2020/09/08	7	43.64	14	43.44	42.00	-7	26,769	-0.03%
2020/09/07	1	41.40	3	41.85	41.10	-2	26,467	-0.01%
2020/09/04	0	0.00	7	40.73	40.70	-7	26,733	-0.03%
2020/09/03	1	40.20	0	0.00	40.00	1	26,980	0.00%
2020/09/02	9	41.57	5	41.35	40.70	4	27,512	0.01%
2020/09/01	0	0.00	1	40.95	41.45	-1	27,554	0.00%
2020/08/31	3	41.20	0	0.00	40.90	3	28,092	0.01%
2020/08/28	3	42.00	1	42.65	41.95	2	28,500	0.01%
2020/08/27	16	43.09	25	42.87	43.00	-9	28,745	-0.03%
2020/08/26	0	0.00	1	40.70	40.55	-1	28,009	0.00%
2020/08/25	2	40.40	0	0.00	40.55	2	27,928	0.01%
2020/08/24	2	40.95	12	40.37	40.95	-10	27,802	-0.04%
2020/08/21	6	38.56	4	38.16	38.60	2	27,556	0.01%
2020/08/20	6	36.97	25	35.98	36.00	-19	27,360	-0.07%
2020/08/19	2	40.50	0	0.00	39.80	2	27,072	0.01%
2020/08/17	2	41.08	3	41.45	41.60	-1	26,855	0.00%
2020/08/14	2	39.85	0	0.00	40.00	2	26,705	0.01%
2020/08/13	2	40.95	0	0.00	40.80	2	26,553	0.01%
2020/08/12	1	41.50	1	41.95	41.70	0	26,458	0.00%
2020/08/11	2	42.30	0	0.00	42.35	2	26,375	0.01%
2020/08/10	2	44.08	2	44.53	43.80	0	26,238	0.00%
2020/08/07	2	43.98	2	44.40	44.10	0	26,110	0.00%
2020/08/06	4	44.28	2	44.68	43.30	2	25,941	0.01%
2020/08/05	4	45.10	4	45.08	44.90	0	25,721	0.00%
2020/08/04	3	46.03	2	46.43	45.50	1	25,608	0.00%
2020/08/03	12	44.93	29	44.63	45.00	-17	25,360	-0.07%
2020/07/31	3	42.73	1	42.80	43.50	2	24,925	0.01%
2020/07/30	10	42.78	8	42.94	42.85	2	24,777	0.01%
2020/07/29	19	41.78	15	42.43	42.05	4	24,471	0.02%
2020/07/28	6	41.67	17	42.71	42.45	-11	24,103	-0.05%
2020/07/27	92	44.25	54	44.24	41.30	38	23,559	0.16%
2020/07/24	7	46.44	4	46.10	45.25	3	22,739	0.01%
2020/07/23	45	49.16	63	47.32	46.40	-18	22,027	-0.08%
2020/07/22	40	49.05	48	49.23	48.90	-8	20,659	-0.04%
2020/07/21	11	47.55	5	47.48	46.50	6	20,015	0.03%
2020/07/20	7	47.28	3	46.57	46.00	4	19,641	0.02%
2020/07/17	6	48.43	12	49.29	47.95	-6	19,257	-0.03%
2020/07/16	22	49.38	10	49.11	49.90	12	18,808	0.06%
2020/07/15	24	49.74	21	48.22	48.00	3	18,398	0.02%
2020/07/14	40	51.75	15	51.03	49.55	25	17,841	0.14%
2020/07/13	24	49.85	14	49.57	51.70	10	16,851	0.06%
2020/07/10	2	47.25	1	47.05	47.00	1	15,959	0.01%
2020/07/09	2.2	49.95	0	0.00	48.00	2.2	15,411	0.01%
2020/07/08	3	50.90	5	50.64	50.40	-2	14,907	-0.01%
2020/07/07	30	52.62	34	53.25	49.55	-4	14,327	-0.03%
2020/07/06	27	50.26	26	49.25	51.20	1	12,979	0.01%
2020/07/03	18	45.52	23	45.00	46.60	-5	11,693	-0.04%
2020/07/02	29	42.17	25	42.23	42.40	4	10,655	0.04%
2020/07/01	18	40.63	22	39.37	39.90	-4	9,688	-0.04%
2020/06/30	11	37.90	12	37.47	37.50	-1	8,861	-0.01%
2020/06/29	3	37.42	4	36.46	36.45	-1	8,584	-0.01%
2020/06/24	7	41.61	5	40.41	39.10	2	8,190	0.02%
2020/06/23	3	40.52	23	41.36	40.00	-20	7,657	-0.26%
2020/06/22	32	41.18	17	40.84	41.35	15	7,114	0.21%
2020/06/19	6	40.83	38	40.93	40.30	-32	6,872	-0.47%
2020/06/18	47	39.46	14	39.29	40.45	33	6,544	0.50%
2020/06/17	26	36.57	32	36.26	37.00	-6	6,123	-0.10%
2020/06/16	22	37.52	29	36.44	36.35	-7	5,960	-0.12%
2020/06/15	28	36.67	53	36.37	35.80	-25	5,797	-0.43%
2020/06/12	45	35.11	19	34.17	36.50	26	5,526	0.47%
2020/06/11	7	33.36	5	34.88	33.45	2	5,069	0.04%
2020/06/10	6.1	36.64	6	35.63	36.15	0.1	4,599	0.00%
2020/06/09	12	36.64	3	36.60	37.00	9	4,236	0.21%
2020/06/05	0	0.00	3	30.57	30.60	-3	3,512	-0.09%
2020/06/04	73	26.49	72	26.61	27.85	1	2,890	0.03%
2020/06/02	0	0.00	2	24.00	24.00	-2	1,930	-0.10%
2020/04/21	0	0.00	5	18.65	18.15	-5	1,937	-0.26%
2020/04/20	5	19.00	0	0.00	19.00	5	1,929	0.26%
2020/04/17	0	0.00	0.9	19.10	19.20	-0.9	1,923	-0.05%
2020/04/15	0	0.00	10	19.25	19.30	-10	1,906	-0.52%
2020/04/10	0	0.00	3	18.35	17.95	-3	2,033	-0.15%
2020/03/17	0	0.00	2	16.70	16.20	-2	1,772	-0.11%
2020/03/16	3	18.15	1	18.45	17.50	2	1,742	0.11%
2020/03/13	3	17.37	1	18.30	18.60	2	1,733	0.12%
2020/03/12	1	19.20	1	20.20	19.20	0	1,659	0.00%
2020/03/10	5	21.15	0	0.00	21.15	5	1,593	0.31%
2020/03/05	5	21.80	0	0.00	21.90	5	1,478	0.34%
2020/03/02	0	0.00	3	21.50	21.40	-3	1,455	-0.21%
2020/02/27	1	22.10	0	0.00	21.85	1	1,433	0.07%
2020/02/26	0	0.00	5	22.35	22.20	-5	1,402	-0.36%
2020/02/24	1	22.55	10	22.65	22.40	-9	1,389	-0.65%
2020/02/17	15	22.42	0	0.00	22.25	15	1,301	1.15%
2020/02/14	2	22.23	0	0.00	22.40	2	1,243	0.16%
2019/12/19	0	0.00	2	22.00	21.95	-2	1,192	-0.17%
2019/12/17	0	0.00	2	21.85	21.85	-2	1,365	-0.15%
2019/12/16	2	21.90	0	0.00	21.95	2	1,370	0.15%
2019/11/13	0	0.00	10	21.40	21.60	-10	1,723	-0.58%
2019/11/12	10	21.00	0	0.00	21.10	10	1,764	0.57%
2019/10/31	0	0.00	10	23.10	22.95	-10	2,160	-0.46%
2019/10/29	10	22.70	0	0.00	22.60	10	2,358	0.42%
2019/10/21	0	0.00	20	23.25	23.25	-20	2,474	-0.81%
2019/10/15	20	22.93	0	0.00	22.90	20	2,756	0.73%
2019/10/03	2	23.48	0	0.00	23.30	2	2,788	0.07%
2019/09/27	1	24.05	1	23.65	23.55	0	2,716	0.00%
2019/09/23	11	23.34	10	23.60	23.80	1	2,627	0.04%
2019/09/20	0	0.00	20	22.70	22.85	-20	2,514	-0.80%
2019/09/18	20	22.40	0	0.00	22.40	20	2,579	0.78%
2019/09/09	0	0.00	1	22.45	22.40	-1	2,713	-0.04%
2019/09/05	1	22.30	0	22.20	22.25	1	2,877	0.03%
2019/09/03	0	0.00	10	22.30	22.25	-10	2,909	-0.34%
2019/08/27	10	21.85	0	0.00	21.85	10	3,275	0.31%
2019/08/16	0	0.00	1	22.45	22.35	-1	3,474	-0.03%
2019/08/12	0	0.00	6	22.58	22.30	-6	3,470	-0.17%
2019/08/08	6	22.19	0	0.00	22.05	6	3,428	0.17%
2019/08/05	0	0.00	1.5	22.15	21.90	-1.5	3,368	-0.05%
2019/07/31	1	23.35	4	23.39	23.55	-3	3,224	-0.09%
2019/07/30	0	0.00	4	22.60	22.60	-4	3,202	-0.12%
2019/07/23	0	0.00	2	22.90	22.70	-2	3,285	-0.06%
2019/07/05	0	0.00	1	21.25	21.15	-1	2,957	-0.03%
2019/06/21	1	21.00	0	0.00	20.85	1	2,681	0.04%
2019/06/19	1	21.05	0	0.00	21.05	1	2,643	0.04%
2019/06/14	0	0.00	2	21.80	21.80	-2	2,636	-0.08%
2019/06/13	8	22.11	8	21.96	21.80	0	2,606	0.00%
2019/06/04	1	21.50	1	21.60	21.45	0	2,234	0.00%
2019/05/31	0	0.00	1	20.45	20.40	-1	1,998	-0.05%
2019/05/30	0	0.00	7	20.25	20.25	-7	1,985	-0.35%
2019/05/28	1	20.10	0	0.00	19.85	1	1,894	0.05%
2019/05/23	2	20.20	0	0.00	20.00	2	1,847	0.11%
2019/05/22	0	0.00	2	20.45	19.95	-2	1,804	-0.11%
2019/05/13	0	0.00	1	19.10	18.65	-1	1,664	-0.06%
2019/05/10	2	19.35	8	19.51	19.30	-6	1,624	-0.37%
2019/05/09	0	0.00	4	20.43	20.20	-4	1,561	-0.26%
2019/05/08	0	0.00	3	20.05	19.95	-3	1,494	-0.20%
2019/05/06	0	0.00	15	20.05	19.90	-15	1,359	-1.10%
2019/04/11	2	18.75	0	0.00	18.60	2	1,132	0.18%
2019/03/07	2	18.65	0	0.00	18.60	2	1,016	0.20%
2019/03/05	0	0.00	1	18.55	18.50	-1	1,017	-0.10%
2019/02/27	2	18.95	1	18.80	18.80	1	1,000	0.10%
2019/02/25	2	18.75	0	0.00	18.55	2	956	0.21%
2019/01/29	1	19.20	0	0.00	19.00	1	868	0.12%
2019/01/25	2	19.25	0	0.00	19.20	2	877	0.23%
2019/01/15	0	0.00	3	19.60	19.55	-3	1,039	-0.29%
2019/01/14	3	19.10	0	0.00	19.25	3	1,004	0.30%
2018/12/19	5	18.85	0	0.00	18.65	5	1,390	0.36%
2018/12/18	5	19.55	0	0.00	19.50	5	1,384	0.36%
2018/12/17	5	19.90	5	20.10	19.80	0	1,381	0.00%
2018/12/11	10	19.73	0	0.00	19.55	10	1,395	0.72%
2018/12/10	0	0.00	10	20.13	20.10	-10	1,395	-0.72%
2018/12/04	10	19.80	0	0.00	19.70	10	1,429	0.70%
2018/11/30	0	0.00	3	19.55	19.50	-3	1,520	-0.20%
2018/11/29	0	0.00	4	19.66	19.45	-4	1,778	-0.22%
2018/11/23	1	18.65	0	0.00	18.60	1	1,878	0.05%
2018/11/21	1	18.75	0	0.00	18.80	1	1,884	0.05%
2018/11/20	1	18.90	0	0.00	18.95	1	1,881	0.05%
2018/11/19	2	19.10	4	18.90	18.95	-2	1,885	-0.11%
2018/11/15	4	18.73	0	0.00	18.75	4	1,881	0.21%
2018/10/29	2	16.65	0	0.00	16.60	2	1,882	0.11%
2018/10/05	0	0.00	17	21.10	20.90	-17	1,859	-0.91%
2018/09/21	1	20.65	0	0.00	20.80	1	1,739	0.06%
2018/09/19	10	20.85	0	0.00	20.80	10	1,740	0.57%
2018/09/10	1	20.55	1	20.40	20.40	0	1,876	0.00%
2018/09/07	0	0.00	15	21.65	21.55	-15	2,132	-0.70%
2018/09/05	5	23.20	5	23.35	22.90	0	2,100	0.00%
2018/08/28	16	20.65	0	0.00	20.95	16	1,963	0.81%
2018/08/21	1	20.30	0	0.00	20.35	1	2,337	0.04%
2018/08/17	1	20.45	0	0.00	20.35	1	2,417	0.04%
2018/08/16	3	20.18	2	20.40	20.55	1	2,439	0.04%
2018/08/15	2	20.35	2	20.45	20.55	0	2,474	0.00%
2018/08/14	1	20.70	15	20.60	20.75	-14	2,591	-0.54%
2018/08/13	2	20.25	3	20.55	20.60	-1	2,678	-0.04%
2018/08/06	1	21.55	0	0.00	21.50	1	3,341	0.03%
2018/08/03	15	21.60	0	0.00	21.65	15	3,363	0.45%
2018/08/02	2	21.80	0	0.00	21.40	2	3,372	0.06%
2018/07/23	1	20.10	0	0.00	20.25	1	3,597	0.03%
2018/07/18	2	21.20	0	0.00	21.00	2	3,597	0.06%
2018/06/29	6	21.67	0	0.00	22.00	6	3,887	0.15%
2018/06/26	1	21.55	0	0.00	21.55	1	3,967	0.03%
2018/06/22	2	22.45	0	0.00	22.35	2	3,980	0.05%
2018/06/21	4	22.80	0	0.00	22.80	4	4,012	0.10%
2018/06/20	0	0.00	1	22.65	22.70	-1	4,077	-0.02%
2018/06/19	0	0.00	1	23.40	23.20	-1	4,089	-0.02%
2018/06/15	3	24.28	2	24.60	23.30	1	4,109	0.02%
2018/06/11	2	23.25	2	23.05	23.05	0	3,818	0.00%
2018/06/08	1	22.85	0	0.00	22.85	1	3,820	0.03%
2018/06/06	1	23.15	0	0.00	23.15	1	3,954	0.03%
2018/06/05	0	0.00	10	23.45	23.15	-10	4,097	-0.24%
2018/06/04	0	0.00	2	24.05	23.75	-2	4,243	-0.05%
2018/06/01	10	23.30	0	0.00	23.40	10	4,513	0.22%
2018/05/31	0	0.00	8	23.30	23.00	-8	4,763	-0.17%
2018/05/30	0	0.00	1	22.50	22.60	-1	4,862	-0.02%
2018/05/29	1	23.00	0	0.00	22.80	1	4,869	0.02%
2018/05/28	0	0.00	1	23.50	23.10	-1	4,849	-0.02%
2018/05/25	0	0.00	1	22.80	22.85	-1	4,814	-0.02%
2018/05/24	0	0.00	1	22.70	22.60	-1	4,837	-0.02%
2018/05/23	2	22.95	0	0.00	22.60	2	4,941	0.04%
2018/05/22	3	23.27	3	23.90	23.00	0	4,946	0.00%
2018/05/21	3	23.50	0	0.00	23.10	3	4,860	0.06%
2018/05/18	0	0.00	5	23.74	23.50	-5	4,798	-0.10%
2018/05/17	15	23.92	15	23.94	24.00	0	4,747	0.00%
2018/05/16	2	21.93	0	0.00	21.85	2	4,391	0.05%
2018/05/15	2	23.00	3	23.15	22.55	-1	4,409	-0.02%
2018/05/14	1	22.45	3	22.47	22.70	-2	4,493	-0.04%
2018/05/11	4	21.89	0	0.00	21.75	4	4,486	0.09%
2018/05/08	3	22.02	0	0.00	22.10	3	4,624	0.06%
2018/05/07	4	21.91	1	22.00	22.00	3	4,717	0.06%
2018/05/04	7	22.45	5	22.84	22.40	2	4,749	0.04%
2018/05/03	0	0.00	2	21.95	22.10	-2	4,685	-0.04%
2018/04/20	1	21.40	0	0.00	21.30	1	5,303	0.02%
2018/04/12	0	0.00	5	23.60	23.30	-5	6,392	-0.08%
2018/04/11	0	22.75	0	0.00	22.90	0	6,442	0.00%
2018/04/10	0	0.00	6	22.48	22.40	-6	6,593	-0.09%
2018/04/02	0	0.00	1	22.50	22.40	-1	7,410	-0.01%
2018/03/30	1	21.70	3	21.90	22.00	-2	8,196	-0.02%
2018/03/29	2	21.60	1	21.75	21.65	1	8,384	0.01%
2018/03/28	2	22.25	0	0.00	22.20	2	8,581	0.02%
2018/03/23	6	22.71	1	22.30	22.30	5	8,559	0.06%
2018/03/22	9	23.74	0	0.00	23.35	9	8,495	0.11%
2018/03/21	1	24.10	2	24.25	24.20	-1	8,472	-0.01%
2018/03/19	0	0.00	0.3	23.65	23.80	-0.3	8,398	0.00%
2018/03/16	2	24.18	5	24.90	24.15	-3	8,373	-0.04%
2018/03/15	0	0.00	5	24.79	24.50	-5	8,416	-0.06%
2018/03/14	0	0.00	1	24.75	24.60	-1	8,465	-0.01%
2018/03/13	3	24.67	1	24.45	24.40	2	8,433	0.02%
2018/03/09	0	0.00	1	25.35	25.25	-1	8,241	-0.01%
2018/03/08	4	24.60	17	25.04	25.55	-13	8,076	-0.16%
2018/03/07	10	24.60	16	25.52	24.10	-6	7,887	-0.08%
2018/03/06	13	24.96	4	24.53	25.00	9	7,555	0.12%
2018/03/05	2	23.00	1	22.95	23.30	1	7,214	0.01%
2018/03/02	2	22.00	0	0.00	22.00	2	7,038	0.03%
2018/02/27	4	21.96	0	0.00	21.65	4	7,081	0.06%
2018/02/26	1	22.15	0	0.00	22.10	1	7,122	0.01%
2018/02/23	1	22.30	0	0.00	22.60	1	7,427	0.01%
2018/02/12	1	20.15	0	0.00	20.15	1	7,530	0.01%
2018/02/09	2	19.65	1	19.55	20.20	1	7,500	0.01%
2018/02/07	0	0.00	0.5	21.00	21.10	-0.5	7,368	-0.01%
2018/02/06	1	21.30	1	21.00	21.10	0	7,317	0.00%
2018/02/05	2	22.60	1	22.85	23.00	1	7,230	0.01%
2018/02/02	0	0.00	3	22.90	23.05	-3	7,178	-0.04%
2018/01/31	0	0.00	1	22.30	22.45	-1	7,059	-0.01%
2018/01/30	3	23.00	0	0.00	21.90	3	6,979	0.04%
2018/01/22	2	24.40	0	0.00	24.65	2	6,448	0.03%
2018/01/18	3	23.33	0	0.00	23.20	3	6,251	0.05%
2018/01/17	2	23.58	0	0.00	23.60	2	6,174	0.03%
2018/01/15	2	23.58	0	0.00	24.10	2	5,959	0.03%
2018/01/11	4	24.36	1	24.35	24.40	3	5,785	0.05%
2018/01/10	4	25.66	1	25.10	25.40	3	5,614	0.05%
2018/01/09	0	0.00	6	24.38	25.00	-6	5,404	-0.11%
2018/01/08	5	25.05	4	25.28	24.15	1	5,228	0.02%
2018/01/04	1.1	23.11	1	23.60	24.30	0.1	4,591	0.00%
2018/01/03	1	23.60	1	24.00	24.00	0	4,367	0.00%