• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    15.90
  • 漲跌
    ▲0.60
  • 漲幅
    +3.92%
  • 成交量
    81,922張
  • 產業
    上市 半導體類股

  • 2791人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華邦電 (2344)籌碼相關－統一-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/1803/0203/1203/2204/0104/1412141618202224May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

統一-宜蘭 券商分點個股進出

統一-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/112014.851715.1715.30387,7890.00%
2025/04/1020015.05215.0515.0519886,2500.23% 大買/鉅額交易
2025/04/09413.70613.9313.70-285,8930.00%
2025/04/081315.521815.2815.20-584,602-0.01%
2025/04/07316.8500.0016.85383,2760.00%
2025/04/02117.901.118.7018.70-0.183,3690.00%
2025/04/011318.053.518.1118.109.582,6380.01%
2025/03/316.517.680.517.7017.55682,0080.01%
2025/03/282.518.65718.8618.70-4.581,385-0.01%
2025/03/2724.219.451119.2719.2513.280,7270.02%
2025/03/262919.761819.5519.451180,4540.01%
2025/03/252820.122319.3819.35580,1960.01%
2025/03/2448.920.62119.9519.9547.979,8470.06%
2025/03/211420.881221.0221.05278,8180.00%
2025/03/20920.841420.9821.10-577,131-0.01%
2025/03/192020.642.120.5820.5017.975,4930.02%
2025/03/181220.341120.6720.35173,9230.00%
2025/03/173721.214320.6020.45-673,104-0.01%
2025/03/142920.732920.8920.95070,8690.00%
2025/03/134020.8628.121.8820.7011.968,2940.02%
2025/03/12219.8816.720.3421.00-14.762,321-0.02%
2025/03/111118.44118.9019.101058,1590.02%
2025/03/102619.283719.2019.00-1156,648-0.02%
2025/03/06418.20218.9018.15253,1650.00%
2025/03/0500.001019.0018.80-1052,744-0.02%
2025/03/0400.00618.3418.55-652,664-0.01%
2025/03/031.118.381.218.7818.70-0.152,3890.00%
2025/02/2716.218.851118.6818.705.251,5260.01%
2025/02/261118.950.218.9518.6010.855,0580.02%
2025/02/252318.8411.118.3019.1011.953,4810.02%
2025/02/240.218.73118.7518.85-0.951,3580.00%
2025/02/2112.118.82618.9618.856.150,4440.01%
2025/02/2014018.5912018.8118.952047,4680.04% 大買/大賣/
2025/02/1914918.80160.519.2319.20-11.543,653-0.03% 大買/大賣/
2025/02/18318.4514.119.1218.75-11.140,026-0.03%
2025/02/17717.7918.518.1518.55-11.536,564-0.03%
2025/02/141616.1818.216.6117.15-2.233,134-0.01%
2025/02/13114.901215.9516.00-1129,526-0.04%
2025/02/1200.00114.5014.55-129,0800.00%
2025/02/06114.45114.4514.50030,1410.00%
2025/02/050.114.3000.0014.200.130,0510.00%
2025/02/0400.000.114.3014.05-0.130,0380.00%
2025/02/032114.2500.0014.302129,9840.07%
2025/01/2200.00214.2014.35-229,726-0.01%
2025/01/21114.1500.0014.15129,7430.00%
2025/01/20214.005014.0514.10-4830,030-0.16%
2025/01/175014.10114.0514.054930,0910.16%
2025/01/16214.05214.0514.00030,0250.00%
2025/01/15113.6500.0013.65129,6890.00%
2025/01/10113.854013.8013.80-3929,459-0.13%
2025/01/07514.88115.5014.65429,3020.01%
2025/01/06114.75114.8014.80029,1900.00%
2025/01/0320.114.5000.0014.4020.129,1620.07%
2025/01/020.114.6000.0014.500.129,2310.00%
2024/12/3125.214.80514.8814.8020.229,2530.07%
2024/12/251.115.56915.6015.60-7.930,372-0.03%
2024/12/2441.115.60415.6315.6037.130,9650.12%
2024/12/230.115.35115.2015.20-0.930,8400.00%
2024/12/201515.1400.0015.001530,9950.05%
2024/12/197.115.56515.5815.702.130,7270.01%
2024/12/183.115.77115.3015.602.130,7610.01%
2024/12/17615.23314.9714.90330,3610.01%
2024/12/160.114.8000.0014.450.130,0470.00%
2024/12/130.115.0000.0015.000.129,7290.00%
2024/12/121.115.35115.6515.100.129,3970.00%
2024/12/111.215.52215.2515.25-0.829,0350.00%
2024/12/101.115.8700.0015.801.128,5080.00%
2024/12/090.116.101016.0515.90-9.928,571-0.03%
2024/12/0612.316.058.416.0916.153.928,5180.01%
2024/12/050.115.9500.0015.850.128,2070.00%
2024/12/0410.216.1000.0016.0010.228,4610.04%
2024/12/035.115.8500.0015.905.128,7960.02%
2024/12/020.216.001015.9015.85-9.828,661-0.03%
2024/11/290.216.1800.0016.050.228,4720.00%
2024/11/2813.416.1800.0016.0513.428,7810.05%
2024/11/2710.116.878.716.6316.601.428,1490.01%
2024/11/26117.5000.0017.45127,5320.00%
2024/11/25217.9700.0017.60227,2390.01%
2024/11/22218.0000.0018.05222,6230.01%
2024/11/211.117.75117.8517.800.122,6100.00%
2024/11/190.117.9000.0018.000.122,3320.00%
2024/11/1818.117.821917.9017.80-0.922,6580.00%
2024/11/151.117.8600.0018.001.122,5530.00%
2024/11/14417.98317.8517.70122,3340.00%
2024/11/13418.512.118.4018.351.922,1180.01%
2024/11/12918.88618.7018.70322,1450.01%
2024/11/11319.05319.1519.20021,9000.00%
2024/11/08219.90219.5019.50021,9800.00%
2024/11/07319.2013.219.6019.80-10.222,025-0.05%
2024/11/060.119.0000.0018.900.121,7400.00%
2024/11/052.118.952018.9519.00-17.921,859-0.08%
2024/11/0400.001519.2019.20-1522,392-0.07%
2024/11/01319.1500.0019.35323,1170.01%
2024/10/3000.00119.2519.25-123,6210.00%
2024/10/291019.4500.0019.201023,7610.04%
2024/10/280.519.6000.0019.750.523,9750.00%
2024/10/25719.7400.0019.80724,5060.03%
2024/10/24119.9500.0019.95124,2730.00%
2024/10/2120.120.1500.0020.2520.124,7340.08%
2024/10/1800.001020.2520.10-1024,943-0.04%
2024/10/170.120.3000.0020.250.125,1420.00%
2024/10/16420.0500.0020.00425,1840.02%
2024/10/1500.00220.3520.35-225,071-0.01%
2024/10/1400.00220.0520.10-225,168-0.01%
2024/10/11120.05420.1020.05-325,278-0.01%
2024/10/011.121.0000.0021.001.125,8890.00%
2024/09/300.121.501121.6021.35-10.925,989-0.04%
2024/09/2700.00821.4921.45-826,355-0.03%
2024/09/26921.08121.0020.90826,0920.03%
2024/09/2500.00320.7720.75-325,592-0.01%
2024/09/231.120.7000.0020.651.125,3690.00%
2024/09/2000.00220.8520.45-225,568-0.01%
2024/09/19120.15220.4020.40-125,1920.00%
2024/09/16520.7500.0021.05525,4510.02%
2024/09/13121.0500.0021.05126,1750.00%
2024/09/12121.05121.1521.05027,2690.00%
2024/09/11620.86121.0020.80529,0450.02%
2024/09/10220.6000.0020.45229,4700.01%
2024/09/09121.20121.1021.20029,3390.00%
2024/09/06621.4000.0021.40629,5560.02%
2024/09/05521.7300.0021.40529,6330.02%
2024/09/0413.122.0700.0022.1013.129,4700.04%
2024/09/03123.4500.0023.20129,1460.00%
2024/08/3000.00624.0024.05-629,750-0.02%
2024/08/2800.00323.5323.45-329,992-0.01%
2024/08/2700.00223.3523.40-230,344-0.01%
2024/08/26223.78223.8023.55030,4910.00%
2024/08/232623.25223.3023.402430,3870.08%
2024/08/2200.00123.7023.75-130,6840.00%
2024/08/210.123.501123.5623.35-10.930,694-0.04%
2024/08/200.123.85424.0023.75-3.930,767-0.01%
2024/08/1913.123.8800.0024.0013.130,3610.04%
2024/08/161.124.011.223.9523.95-0.130,3420.00%
2024/08/15323.8800.0023.80330,1820.01%
2024/08/14524.012224.1524.20-1730,067-0.06%
2024/08/1300.00323.3823.60-329,829-0.01%
2024/08/12123.251023.5323.35-929,960-0.03%
2024/08/09223.181.123.2422.900.929,9190.00%
2024/08/0800.00222.9022.65-229,612-0.01%
2024/08/07523.32723.5023.55-229,448-0.01%
2024/08/061122.861622.6823.10-529,188-0.02%
2024/08/052.121.98122.2022.001.128,6510.00%
2024/08/025323.56823.8423.204527,9200.16%
2024/08/016.223.44223.2023.304.227,6350.02%
2024/07/313.123.06123.0523.152.127,7170.01%
2024/07/307.122.6000.0022.707.127,6380.03%
2024/07/29223.35123.2023.20126,9550.00%
2024/07/26223.3000.0023.45226,8960.01%
2024/07/23323.98124.2523.90226,8100.01%
2024/07/22723.8400.0023.85727,0130.03%
2024/07/19824.6500.0024.40826,7910.03%
2024/07/17525.31125.5025.25426,4000.02%
2024/07/16125.504.225.6425.35-3.226,547-0.01%
2024/07/156.225.4000.0025.356.226,9230.02%
2024/07/12125.90825.7925.80-726,855-0.03%
2024/07/11325.40925.7525.80-626,916-0.02%
2024/07/104.125.47425.4025.400.127,5680.00%
2024/07/096.125.53325.5825.553.127,9590.01%
2024/07/081625.981026.0425.95628,1050.02%
2024/07/05126.10326.0525.95-227,854-0.01%
2024/07/04326.1300.0026.30328,6850.01%
2024/07/03726.212525.9726.30-1828,611-0.06%
2024/07/025.125.2000.0025.405.127,8760.02%
2024/07/014.125.45225.7025.502.127,8060.01%
2024/06/28125.70425.2525.70-327,889-0.01%
2024/06/277.125.0700.0025.057.127,8040.03%
2024/06/264.125.5300.0025.404.127,7190.01%
2024/06/25425.7900.0025.95427,4880.01%
2024/06/24526.25126.2026.30427,4450.01%
2024/06/2100.00226.9026.95-227,732-0.01%
2024/06/201326.751227.0326.70127,5030.00%
2024/06/1910.526.721026.7026.300.527,5050.00%
2024/06/181126.191326.1326.80-227,798-0.01%
2024/06/17324.902125.1925.50-1826,371-0.07%
2024/06/1300.00424.8024.65-425,944-0.02%
2024/06/06524.0300.0023.90525,8950.02%
2024/06/052.123.9300.0023.902.125,9600.01%
2024/06/048.224.3600.0024.108.226,1180.03%
2024/05/313.125.1400.0025.003.126,4750.01%
2024/05/30825.56225.7025.40626,1600.02%
2024/05/29626.1900.0026.05626,3000.02%
2024/05/281626.391426.2826.45226,2560.01%
2024/05/2411.125.90226.0525.859.126,1460.03%
2024/05/2200.00325.8525.85-326,147-0.01%
2024/05/210.125.6000.0025.450.126,1440.00%
2024/05/20325.53225.5525.50126,3870.00%
2024/05/1700.00125.4525.35-126,5950.00%
2024/05/160.125.6500.0025.600.126,8850.00%
2024/05/150.525.752025.5525.50-19.527,074-0.07%
2024/05/14225.2500.0025.60227,6130.01%
2024/05/10125.0000.0025.30127,5350.00%
2024/05/09224.9800.0024.90227,4420.01%
2024/05/080.125.3500.0025.350.127,4220.00%
2024/05/071026.1000.0025.251027,5620.04%
2024/05/060.525.55225.4525.45-1.527,190-0.01%
2024/05/020.125.8500.0025.900.127,3640.00%
2024/04/25525.2500.0025.20528,4590.02%
2024/04/22424.84224.7024.70230,1570.01%
2024/04/180.125.8000.0025.900.130,1720.00%
2024/04/171.125.8500.0026.051.130,2750.00%
2024/04/1636.126.21125.3525.5035.130,0720.12%
2024/04/1541.126.612026.7526.6521.129,5120.07%
華邦電 相關文章