技嘉 (2376)-統一-宜蘭券商分點個股進出

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)

可現股當沖

股價
253.5
漲跌
▼2.0
漲幅
-0.78%
成交量
3,073張
產業
上市電腦週邊類股
1853人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

技嘉 (2376)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	253.50	1	254.50	253.50	0	6,931	0.00%
2025/01/20	0	0.00	1	253.50	256.50	-1	7,034	-0.01%
2025/01/16	0	0.00	1	255.50	250.50	-1	7,127	-0.01%
2025/01/15	2	251.02	1	250.00	248.00	1	7,146	0.01%
2025/01/14	1.1	260.13	1	259.00	258.50	0.1	7,048	0.00%
2025/01/13	1	260.00	0	0.00	260.00	1	7,123	0.01%
2025/01/10	3	270.50	1	271.00	271.00	2	7,180	0.03%
2025/01/09	0	0.00	1	280.50	276.50	-1	7,174	-0.01%
2025/01/08	0	286.00	0	287.00	284.50	0	7,224	0.00%
2025/01/07	1.3	291.58	1	286.00	283.50	0.3	7,179	0.00%
2025/01/06	1	286.00	2	286.75	286.00	-1	7,064	-0.01%
2025/01/03	2	268.25	2	272.75	273.00	0	6,981	0.00%
2025/01/02	1	268.00	0	0.00	267.00	1	6,990	0.01%
2024/12/31	0	0.00	0.2	270.50	272.50	-0.2	7,039	0.00%
2024/12/30	1	277.00	0	0.00	274.50	1	7,095	0.01%
2024/12/26	0.1	280.00	0	0.00	282.00	0.1	7,161	0.00%
2024/12/25	0.2	280.00	2	280.50	282.00	-1.8	7,197	-0.03%
2024/12/24	1	278.00	1	280.50	280.50	0	7,208	0.00%
2024/12/23	0	0.00	0.3	275.11	277.00	-0.3	7,286	0.00%
2024/12/19	0.2	268.84	0	276.00	272.00	0.2	7,328	0.00%
2024/12/16	0.1	266.67	26	261.87	260.00	-25.9	7,421	-0.35%
2024/12/13	0	269.17	0	0.00	268.00	0	7,355	0.00%
2024/12/12	1	275.00	1	272.50	271.50	0	7,358	0.00%
2024/12/10	3	276.17	0	0.00	274.00	3	7,409	0.04%
2024/12/09	1	279.02	0	0.00	277.50	1	7,490	0.01%
2024/12/06	1	284.00	1	283.00	281.50	0	7,479	0.00%
2024/12/05	0.1	281.79	0	0.00	281.50	0.1	7,533	0.00%
2024/12/04	0	281.28	1.1	280.52	282.00	-1.1	7,564	-0.01%
2024/12/03	0.1	278.00	0	0.00	278.00	0.1	7,667	0.00%
2024/12/02	0	275.25	0	0.00	273.50	0	7,733	0.00%
2024/11/29	1	270.00	0	0.00	271.50	1	7,766	0.01%
2024/11/28	4	271.63	0	0.00	270.00	4	7,772	0.05%
2024/11/27	2.2	278.64	0	0.00	271.50	2.2	7,794	0.03%
2024/11/26	1	280.00	2	286.00	284.00	-1	7,719	-0.01%
2024/11/21	2	279.75	1	282.50	280.00	1	8,053	0.01%
2024/11/20	1	283.00	0	0.00	279.00	1	8,019	0.01%
2024/11/19	0	0.00	1	281.00	282.50	-1	8,023	-0.01%
2024/11/18	4	274.88	2	277.50	275.50	2	8,023	0.02%
2024/11/15	2	277.75	3	280.33	282.50	-1	7,966	-0.01%
2024/11/14	5	291.00	5	302.00	291.00	0	8,054	0.00%
2024/11/13	0	0.00	0.1	296.50	300.50	-0.1	8,294	0.00%
2024/11/12	0.8	297.25	0	0.00	295.00	0.8	8,330	0.01%
2024/11/11	2	305.75	0	0.00	303.00	2	8,296	0.02%
2024/11/08	1	305.50	1	305.50	305.50	0	8,338	0.00%
2024/11/07	1	303.50	3	306.83	304.50	-2	8,370	-0.02%
2024/11/06	1	300.50	3.8	303.69	303.00	-2.8	8,387	-0.03%
2024/11/05	1	295.50	3	289.00	294.00	-2	8,082	-0.03%
2024/11/04	5	280.40	0	0.00	278.50	5	7,817	0.06%
2024/11/01	0.2	282.00	0	280.76	282.00	0.1	7,795	0.00%
2024/10/29	0.3	264.50	1	264.00	263.50	-0.7	7,681	-0.01%
2024/10/25	0	0.00	0	275.00	275.00	0	7,812	0.00%
2024/10/24	0	0.00	3	269.00	270.00	-3	7,960	-0.04%
2024/10/23	1	276.50	3	276.31	276.50	-2	8,034	-0.03%
2024/10/22	0	0.00	0.2	272.56	274.00	-0.2	8,029	0.00%
2024/10/21	0	0.00	0	271.50	269.00	0	8,058	0.00%
2024/10/18	4	269.37	0.3	273.94	267.50	3.8	8,164	0.05%
2024/10/17	2	272.00	4	273.75	270.50	-2	8,199	-0.02%
2024/10/16	1.1	264.48	1	264.56	265.00	0.1	8,328	0.00%
2024/10/15	0.1	269.10	1	270.00	268.50	-1	8,397	-0.01%
2024/10/11	1	266.00	0	0.00	266.00	1	8,451	0.01%
2024/10/09	0	0.00	1	266.50	260.50	-1	8,505	-0.01%
2024/10/08	1	262.00	0	0.00	265.00	1	8,555	0.01%
2024/10/04	0	265.00	0	0.00	263.00	0	8,893	0.00%
2024/09/27	0	0.00	1	266.00	266.00	-1	8,889	-0.01%
2024/09/26	1	262.50	1	264.00	263.50	0	8,890	0.00%
2024/09/25	2	266.00	0	0.00	263.00	2	8,852	0.02%
2024/09/24	0	0.00	1	262.50	263.00	-1	8,777	-0.01%
2024/09/23	1	261.00	1	262.00	262.00	0	8,783	0.00%
2024/09/20	0.1	257.00	0	0.00	255.00	0.1	8,774	0.00%
2024/09/19	0.1	253.50	1	252.00	255.50	-1	8,752	-0.01%
2024/09/16	0.2	252.00	0	0.00	251.50	0.2	8,807	0.00%
2024/09/13	2.1	251.03	1	252.50	251.50	1.1	8,923	0.01%
2024/09/11	0	0.00	1	243.00	242.50	-1	9,167	-0.01%
2024/09/10	2	241.99	2	239.00	239.00	0	9,283	0.00%
2024/09/09	1	249.00	0	0.00	249.00	1	9,260	0.01%
2024/09/06	25	252.00	0	0.00	252.50	25	9,287	0.27%
2024/09/05	2	247.00	0	0.00	242.50	2	9,291	0.02%
2024/09/04	0	0.00	11.2	244.29	244.50	-11.2	9,365	-0.12%
2024/09/03	19	260.16	5	260.50	260.50	14	9,330	0.15%
2024/08/30	1	263.00	0	0.00	261.00	1	9,327	0.01%
2024/08/29	1	257.50	1	260.50	262.00	0	9,354	0.00%
2024/08/28	1	267.50	3	267.00	266.50	-2	9,369	-0.02%
2024/08/27	4	265.50	14	265.14	266.50	-10	9,470	-0.11%
2024/08/26	3	273.17	4	276.50	267.00	-1	9,455	-0.01%
2024/08/23	1	254.50	17	256.21	260.50	-16	9,369	-0.17%
2024/08/22	12	259.00	0	0.00	259.00	12	9,467	0.13%
2024/08/20	7	260.50	0	0.00	262.00	7	9,532	0.07%
2024/08/19	8.1	266.07	0.1	265.09	262.50	8	9,680	0.08%
2024/08/16	1.1	253.05	14.1	255.26	265.00	-13	9,642	-0.13%
2024/08/15	12.1	249.50	1	244.50	249.50	11.1	9,467	0.12%
2024/08/14	1	239.00	0	0.00	242.50	1	9,317	0.01%
2024/08/13	2	234.50	4	234.75	236.00	-2	9,470	-0.02%
2024/08/12	1	238.00	0	0.00	236.00	1	9,515	0.01%
2024/08/09	0.3	233.00	0	0.00	231.50	0.3	9,614	0.00%
2024/08/08	0.1	222.39	0	0.00	222.00	0.1	9,545	0.00%
2024/08/07	0.1	234.50	1	235.00	234.50	-0.9	9,411	-0.01%
2024/08/05	2.2	235.82	1	231.00	231.00	1.2	9,255	0.01%
2024/08/02	1	267.50	1	262.50	262.50	0	9,542	0.00%
2024/08/01	0	0.00	3	273.33	271.00	-3	9,663	-0.03%
2024/07/31	3.1	257.13	1	257.50	259.00	2.1	9,623	0.02%
2024/07/30	5	255.52	4	258.00	258.00	1	9,602	0.01%
2024/07/29	6.1	264.18	3	257.33	256.00	3.1	9,619	0.03%
2024/07/26	0.3	270.17	0	0.00	271.00	0.3	9,453	0.00%
2024/07/23	2	277.00	1	277.50	280.00	1	9,373	0.01%
2024/07/22	6	274.24	5	272.40	272.50	1	9,417	0.01%
2024/07/19	5.2	279.67	1	280.00	277.50	4.2	9,416	0.05%
2024/07/18	1	285.97	0	0.00	283.50	1	9,476	0.01%
2024/07/17	2.8	296.06	0	0.00	293.00	2.8	9,434	0.03%
2024/07/16	2.1	304.71	5	303.30	302.50	-3	9,320	-0.03%
2024/07/15	3	306.00	7	306.93	302.00	-4	9,396	-0.04%
2024/07/12	2.4	312.29	4	315.00	309.00	-1.6	9,404	-0.02%
2024/07/11	10	316.15	2	315.50	314.00	8	9,473	0.08%
2024/07/10	5.1	315.49	1	315.00	317.00	4.1	9,545	0.04%
2024/07/09	8	313.94	4	314.37	315.00	4	9,638	0.04%
2024/07/08	6.2	310.51	1	310.50	310.00	5.1	9,590	0.05%
2024/07/05	0	302.83	0	0.00	301.50	0	9,555	0.00%
2024/07/04	0	304.00	0	0.00	304.00	0	10,026	0.00%
2024/07/03	4.1	304.01	0	0.00	304.00	4.1	10,309	0.04%
2024/07/02	0	302.50	0	0.00	302.00	0	10,706	0.00%
2024/07/01	1	305.50	1	306.00	306.50	0	10,885	0.00%
2024/06/28	1	306.00	2	305.75	305.50	-1	11,133	-0.01%
2024/06/27	1	304.00	1	303.00	305.00	0	11,263	0.00%
2024/06/26	2	309.25	1	308.02	308.50	1	11,589	0.01%
2024/06/25	1	308.49	0	0.00	310.00	1	11,731	0.01%
2024/06/24	2	310.76	1	315.50	312.00	1	11,852	0.01%
2024/06/21	2	310.00	1	310.50	312.00	1	12,038	0.01%
2024/06/19	2	312.25	14	317.21	316.50	-12	12,815	-0.09%
2024/06/18	4	305.50	3	307.50	308.50	1	12,889	0.01%
2024/06/17	13.1	305.01	0.1	308.50	307.00	13	13,137	0.10%
2024/06/14	0	312.00	3	311.33	315.00	-3	13,216	-0.02%
2024/06/13	1	314.50	0	0.00	316.00	1	13,332	0.01%
2024/06/12	2	303.00	3	307.00	310.00	-1	13,699	-0.01%
2024/06/11	0	305.87	0	0.00	302.50	0	13,974	0.00%
2024/06/07	1.2	312.00	1	317.00	309.50	0.2	14,489	0.00%
2024/06/06	1.1	319.91	0	0.00	317.50	1.1	14,645	0.01%
2024/06/05	1	314.50	0	0.00	318.00	1	14,971	0.01%
2024/06/03	4	323.52	1	326.50	323.50	3	15,524	0.02%
2024/05/31	9	323.22	5	321.90	318.00	4	15,608	0.03%
2024/05/30	3	328.17	1	329.00	329.00	2	15,731	0.01%
2024/05/29	5	337.20	1	336.50	332.00	4	16,211	0.02%
2024/05/28	3	326.83	3	326.17	330.00	0	16,352	0.00%
2024/05/24	1	317.50	1	320.00	319.00	0	16,697	0.00%
2024/05/23	3	328.67	3	316.50	317.00	0	16,910	0.00%
2024/05/22	0	0.00	1	328.50	328.50	-1	17,111	-0.01%
2024/05/21	1	332.50	1	330.00	330.00	0	17,541	0.00%
2024/05/20	0	0.00	2	325.50	325.00	-2	17,657	-0.01%
2024/05/17	1	327.00	5.1	322.60	322.50	-4.1	17,899	-0.02%
2024/05/16	1	314.50	3	315.67	314.50	-2	17,937	-0.01%
2024/05/15	2	313.50	0	0.00	311.00	2	18,425	0.01%
2024/05/14	0.2	316.25	0	318.35	320.00	0.2	18,814	0.00%
2024/05/13	1	315.00	0.1	313.35	313.00	0.9	19,032	0.00%
2024/05/10	1	305.00	0	0.00	307.00	1	19,496	0.01%
2024/05/09	3	313.33	2.1	311.03	310.00	0.9	19,704	0.00%
2024/05/08	2	313.75	2	315.28	311.50	0	19,933	0.00%
2024/05/07	2	295.25	4	302.06	312.00	-2	20,004	-0.01%
2024/05/06	1	292.00	2.2	292.00	292.00	-1.1	19,941	-0.01%
2024/05/03	2	292.48	0	0.00	286.00	2	20,066	0.01%
2024/05/02	2.1	287.08	0	0.00	288.50	2.1	20,359	0.01%
2024/04/30	1	300.00	3	299.83	299.00	-2	20,433	-0.01%
2024/04/29	0	300.50	1	302.00	301.00	-1	20,774	0.00%
2024/04/26	3	296.33	1	295.00	295.50	2	21,500	0.01%
2024/04/25	0	291.50	0	0.00	290.50	0	21,841	0.00%
2024/04/24	1	297.50	0	0.00	299.50	1	21,890	0.00%
2024/04/23	1.3	285.69	0	0.00	281.00	1.3	21,915	0.01%
2024/04/22	0.2	283.00	0	0.00	282.50	0.2	21,890	0.00%
2024/04/19	1	287.05	1	287.00	292.50	0	21,857	0.00%
2024/04/18	1.1	303.05	1	303.00	302.00	0.1	21,884	0.00%
2024/04/17	0	303.83	0	0.00	308.00	0	22,149	0.00%
2024/04/16	0	303.00	0	304.00	302.00	0	22,111	0.00%
2024/04/15	2.1	304.35	0	0.00	302.00	2.1	22,218	0.01%
2024/04/12	1	324.25	0	327.50	318.00	1	22,071	0.00%
2024/04/11	1	318.50	0	0.00	320.50	1	22,015	0.00%
2024/04/10	4.3	338.99	0	0.00	320.00	4.3	21,964	0.02%
2024/04/09	1.1	334.84	3	334.33	335.00	-1.9	21,664	-0.01%
2024/04/08	1	338.00	4	334.75	340.00	-3	21,721	-0.01%
2024/04/03	0.1	312.58	2	312.75	317.50	-1.9	21,494	-0.01%
2024/04/02	0.3	316.81	2.1	315.90	317.00	-1.8	21,370	-0.01%
2024/04/01	0.2	317.85	0	319.27	318.50	0.2	21,222	0.00%
2024/03/29	0.1	321.00	3.2	320.98	316.00	-3.1	21,146	-0.01%
2024/03/28	3	309.67	1	310.63	313.00	2	20,885	0.01%
2024/03/27	6	308.25	4.2	305.05	310.00	1.8	20,888	0.01%
2024/03/26	4	305.75	0	308.50	304.50	4	20,952	0.02%
2024/03/25	2	308.00	1	306.04	306.00	1	20,978	0.00%
2024/03/22	5.1	300.03	4.1	299.31	303.00	1	21,011	0.00%
2024/03/21	3.2	290.80	2	296.00	291.00	1.2	20,568	0.01%
2024/03/20	10.3	301.56	5	297.80	295.00	5.3	20,540	0.03%
2024/03/19	4.1	306.64	4	308.38	305.00	0.1	20,591	0.00%
2024/03/18	1.1	306.22	1	311.00	310.50	0.1	20,605	0.00%
2024/03/15	10	312.80	9	310.33	313.00	1	20,670	0.01%
2024/03/14	2	318.00	2	326.50	317.50	0	20,584	0.00%
2024/03/13	3	334.11	0	0.00	328.00	3	20,968	0.01%
2024/03/11	2	365.75	0	370.75	360.00	2	21,071	0.01%
2024/03/08	2	367.25	5	364.31	358.00	-3	20,879	-0.01%
2024/03/07	0	0.00	9	362.28	359.00	-9	20,680	-0.04%
2024/03/06	1	364.50	1	364.51	362.50	0	20,673	0.00%
2024/03/05	0	0.00	5	360.00	361.50	-5	20,875	-0.02%
2024/03/04	2	364.25	5.2	369.14	354.50	-3.2	20,978	-0.02%
2024/03/01	1	350.50	11	357.23	361.00	-10	20,553	-0.05%
2024/02/29	4	344.00	4	340.38	345.00	0	20,268	0.00%
2024/02/27	2	335.97	0	332.50	334.00	2	20,072	0.01%
2024/02/26	4	335.37	1	336.50	335.00	3	20,034	0.02%
2024/02/23	2	346.26	2	351.75	342.50	0	20,105	0.00%
2024/02/22	18	353.08	8	355.38	347.00	10	20,284	0.05%
2024/02/21	5	348.50	2	351.25	347.50	3	19,874	0.02%
2024/02/20	10	353.25	1	357.50	357.00	9	19,790	0.05%
2024/02/19	1.2	375.13	3	370.67	366.50	-1.8	19,592	-0.01%
2024/02/16	2	379.25	7	378.01	381.00	-5	19,637	-0.03%
2024/02/15	5	363.20	8.1	369.65	370.50	-3.1	19,260	-0.02%
2024/02/05	4	337.50	5	340.60	337.00	-1	18,948	-0.01%
2024/02/02	13	334.99	18	332.11	333.00	-5	18,947	-0.03%
2024/02/01	0	0.00	1	304.50	313.50	-1	18,987	-0.01%