可成 (2474)-統一-宜蘭券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
201.0
漲跌
▼1.5
漲幅
-0.74%
成交量
5,687張
產業
上市其他電子類股
1241人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	2	203.00	201.00	-2	3,889	-0.05%
2024/11/29	1.1	197.95	0	0.00	196.50	1.1	3,747	0.03%
2024/11/28	1	195.00	0	0.00	196.00	1	3,690	0.03%
2024/11/25	0.1	200.11	0	0.00	199.50	0.1	3,151	0.00%
2024/11/21	0.2	199.87	0	0.00	200.00	0.2	2,615	0.01%
2024/11/20	0.1	204.58	0	0.00	203.50	0.1	2,411	0.00%
2024/10/18	0	0.00	1	245.00	244.50	-1	2,305	-0.04%
2024/10/15	0	0.00	1.7	241.88	243.00	-1.7	2,378	-0.07%
2024/10/14	0	0.00	0.4	237.50	239.50	-0.4	2,378	-0.01%
2024/09/26	0.4	237.86	0	0.00	237.50	0.4	2,745	0.01%
2024/09/20	0.3	236.50	0	0.00	235.50	0.3	2,729	0.01%
2024/09/18	0.1	236.75	0	0.00	236.50	0.1	2,675	0.00%
2024/09/12	0	237.50	0	0.00	238.00	0	2,702	0.00%
2024/09/10	0.1	236.50	0	0.00	237.00	0.1	2,694	0.00%
2024/09/06	0.1	238.85	0	0.00	240.50	0.1	2,683	0.00%
2024/09/02	0.1	235.00	0	0.00	236.00	0.1	2,656	0.00%
2024/08/27	0	0.00	1	237.50	237.50	-1	2,807	-0.04%
2024/08/14	0	0.00	0	229.00	229.00	0	3,152	0.00%
2024/08/09	0	0.00	0	226.50	227.50	0	3,280	0.00%
2024/07/19	0	0.00	1	201.00	202.00	-1	3,227	-0.03%
2024/07/02	0	0.00	0	239.50	240.00	0	2,910	0.00%
2024/06/18	0	0.00	2	229.00	229.50	-2	3,035	-0.07%
2024/04/29	0	0.00	6	216.00	216.00	-6	2,374	-0.25%
2024/04/26	0	0.00	0	214.03	213.50	0	2,352	0.00%
2024/04/11	0	0.00	0.2	209.00	208.00	-0.2	2,210	-0.01%
2024/03/29	26	217.04	24	217.94	219.00	2	2,157	0.09%
2024/03/27	16	211.34	19	212.82	213.50	-3	2,060	-0.15%
2024/03/26	1	210.00	1	210.00	210.00	0	2,129	0.00%
2024/03/22	0	212.00	0	0.00	214.00	0	2,235	0.00%
2024/03/21	0	0.00	0	224.50	224.00	0	2,246	0.00%
2024/03/20	0.1	218.00	0	0.00	216.50	0.1	2,246	0.00%
2024/03/15	0	0.00	1	213.50	215.00	-1	2,136	-0.05%
2024/03/13	1	208.50	0	0.00	208.50	1	2,052	0.05%
2024/02/29	0	196.00	0	0.00	197.00	0	2,429	0.00%
2024/02/19	0	0.00	0	199.00	199.50	0	2,641	0.00%
2024/01/29	0	0.00	1	196.00	196.50	-1	2,719	-0.04%
2024/01/23	0	195.00	0	0.00	193.50	0	2,724	0.00%
2023/12/28	0	0.00	3	194.50	195.50	-3	2,741	-0.11%
2023/12/08	1	184.50	0	0.00	184.50	1	2,445	0.04%
2023/12/05	0	194.00	0	0.00	193.50	0	2,440	0.00%
2023/11/30	7	198.14	7	199.64	194.50	0	2,436	0.00%
2023/11/29	3	195.50	3	196.67	196.50	0	2,296	0.00%
2023/11/28	1	196.50	1	198.50	194.50	0	2,260	0.00%
2023/11/27	0	0.00	0	198.00	196.00	0	2,280	0.00%
2023/11/22	0	0.00	1	197.50	196.00	-1	2,151	-0.05%
2023/11/17	0	0.00	2	190.50	191.50	-2	2,043	-0.10%
2023/11/10	0	0.00	0.1	185.20	187.50	-0.1	2,037	0.00%
2023/09/21	0	179.00	0	0.00	179.00	0	2,299	0.00%
2023/09/06	0	177.00	0	0.00	182.50	0	2,310	0.00%
2023/08/31	0	0.00	0	179.50	180.50	0	2,244	0.00%
2023/08/30	0	0.00	0	176.00	177.00	0	2,125	0.00%
2023/08/21	0	168.50	0	0.00	169.00	0	2,096	0.00%
2023/06/28	1	190.00	5	190.40	190.00	-4	1,581	-0.25%
2023/06/13	0	0.00	0	194.00	194.00	0	1,482	0.00%
2023/06/08	0	0.00	2	190.00	189.00	-2	1,578	-0.13%
2023/06/06	1	187.00	0	0.00	188.00	1	1,632	0.06%
2023/05/31	1	185.50	0	0.00	185.50	1	1,695	0.06%
2023/05/30	0	0.00	1	189.50	188.50	-1	1,684	-0.06%
2023/05/18	3	187.50	1	186.00	188.50	2	1,822	0.11%
2023/04/28	1	180.00	1	181.50	181.00	0	2,163	0.00%
2023/04/12	0.1	185.00	0	0.00	184.00	0.1	2,217	0.00%
2023/03/29	0	0.00	1	189.00	189.00	-1	2,419	-0.04%
2023/02/08	0	0.00	1	184.50	185.00	-1	3,800	-0.03%
2023/02/03	0	0.00	0.1	185.01	185.50	-0.1	3,767	0.00%
2023/01/13	0	0.00	1	176.50	176.00	-1	3,760	-0.03%
2023/01/09	1	173.50	2	174.50	175.50	-1	3,831	-0.03%
2022/12/23	2	169.25	1	170.00	169.00	1	4,024	0.02%
2022/12/22	0	0.00	1	172.00	172.00	-1	4,009	-0.02%
2022/12/21	2	166.25	0	0.00	167.00	2	3,936	0.05%
2022/12/20	0	0.00	2	168.25	168.50	-2	3,839	-0.05%
2022/12/05	1.1	175.64	0	0.00	176.00	1.1	3,351	0.03%
2022/12/01	2	178.75	1	184.50	177.00	1	3,222	0.03%
2022/11/30	1	183.00	0	0.00	183.00	1	3,134	0.03%
2022/11/29	1	179.50	1	181.00	181.00	0	3,057	0.00%
2022/11/28	3	177.00	3	178.50	180.00	0	3,058	0.00%
2022/11/25	1	178.50	1	179.50	180.00	0	3,059	0.00%
2022/11/24	1	178.00	1	180.50	180.50	0	3,127	0.00%
2022/11/16	0	0.00	0.1	187.50	186.00	-0.1	3,106	0.00%
2022/11/15	0	0.00	1	186.00	187.50	-1	3,069	-0.03%
2022/11/14	0	0.00	2	183.00	184.50	-2	3,031	-0.07%
2022/11/11	0.1	179.50	0	0.00	180.00	0.1	2,974	0.00%
2022/11/10	0	0.00	2	179.00	180.00	-2	2,956	-0.07%
2022/10/24	1	165.01	1	166.00	164.50	0	2,886	0.00%
2022/10/06	0	0.00	2	172.50	174.00	-2	2,834	-0.07%
2022/09/30	0	0.00	1	172.00	172.50	-1	2,805	-0.04%
2022/09/29	0	0.00	2	171.48	171.00	-2	2,792	-0.07%
2022/08/31	0	0.00	6	182.58	185.50	-6	2,556	-0.23%
2022/08/29	0	0.00	0.6	179.23	181.00	-0.6	2,450	-0.02%
2022/08/26	0	0.00	1	183.00	183.00	-1	2,481	-0.04%
2022/08/25	2	181.50	0	0.00	180.50	2	2,548	0.08%
2022/08/19	1	177.00	1	178.00	178.00	0	2,917	0.00%
2022/08/17	0.3	176.79	0	0.00	176.50	0.3	3,071	0.01%
2022/08/16	0.3	174.50	0	0.00	177.50	0.3	3,111	0.01%
2022/08/12	0	0.00	1	176.50	176.00	-1	3,157	-0.03%
2022/08/11	0	0.00	2	175.50	176.00	-2	3,165	-0.06%
2022/08/09	1	173.00	3.1	177.26	179.50	-2.1	3,129	-0.07%
2022/08/03	1	167.50	0	0.00	169.00	1	3,186	0.03%
2022/08/02	0	0.00	1	167.00	168.00	-1	3,235	-0.03%
2022/08/01	0	0.00	1	170.50	170.50	-1	3,239	-0.03%
2022/07/27	0	0.00	0.2	170.00	172.00	-0.2	3,269	0.00%
2022/07/20	0	0.00	1	167.00	166.00	-1	3,220	-0.03%
2022/07/18	1	169.50	0	0.00	170.00	1	3,168	0.03%
2022/07/15	0.1	168.50	0	0.00	168.00	0.1	3,149	0.00%
2022/07/14	1	165.00	1	168.00	168.50	0	3,143	0.00%
2022/07/06	0.1	157.00	1	160.00	157.50	-1	3,120	-0.03%
2022/06/30	1	164.50	0	0.00	165.50	1	3,208	0.03%
2022/06/21	1	161.01	1	162.00	164.50	0	3,149	0.00%
2022/06/15	1	170.00	0	0.00	166.50	1	3,150	0.03%
2022/06/10	0	0.00	15	169.87	168.00	-15	3,151	-0.48%
2022/06/02	1	170.00	1	172.00	171.00	0	2,972	0.00%
2022/06/01	1	171.50	0	0.00	170.50	1	2,930	0.03%
2022/05/31	0	0.00	0.1	167.50	164.00	-0.1	2,820	0.00%
2022/05/30	0	0.00	1	166.00	166.00	-1	2,686	-0.04%
2022/05/26	0	0.00	1	164.50	163.50	-1	2,579	-0.04%
2022/05/24	0	0.00	1	163.50	162.50	-1	2,612	-0.04%
2022/05/20	0	0.00	1	160.50	159.50	-1	2,517	-0.04%
2022/05/19	0	0.00	1	158.50	159.00	-1	2,463	-0.04%
2022/05/16	0	0.00	1	155.00	156.00	-1	2,413	-0.04%
2022/05/13	0	0.00	8	150.00	150.50	-8	2,374	-0.34%
2022/05/09	0	0.00	0.4	150.00	150.00	-0.4	2,240	-0.02%
2022/04/18	0	0.00	3	145.50	145.00	-3	2,351	-0.13%
2022/04/11	3	144.50	0	0.00	144.50	3	2,475	0.12%
2022/04/06	0.1	145.50	0	0.00	146.00	0.1	2,360	0.00%
2022/03/16	0.4	143.93	0	0.00	144.00	0.4	2,416	0.01%
2022/03/15	0.1	143.50	0	0.00	143.50	0.1	2,440	0.00%
2022/03/08	1	141.50	0	0.00	142.00	1	2,471	0.04%
2022/03/07	1.1	142.55	0	0.00	142.50	1.1	2,504	0.04%
2022/03/03	0.1	149.50	0	0.00	149.00	0.1	2,648	0.00%
2022/03/01	0	0.00	9	145.67	146.00	-9	2,672	-0.34%
2022/02/25	13	145.65	24	144.48	143.00	-11	2,647	-0.42%
2022/02/22	1	151.00	0	0.00	152.00	1	2,498	0.04%
2022/02/21	0	0.00	5	153.50	153.50	-5	2,475	-0.20%
2022/02/18	0	0.00	6	154.50	154.00	-6	2,508	-0.24%
2022/02/17	0	0.00	2	154.00	154.00	-2	2,534	-0.08%
2022/02/08	0	0.00	2	156.50	156.50	-2	2,599	-0.08%
2022/02/07	1	154.50	0	0.00	155.50	1	2,567	0.04%
2022/01/26	2	154.75	0	0.00	154.50	2	2,542	0.08%
2022/01/21	4	158.50	0	0.00	158.50	4	2,552	0.16%
2022/01/18	0	0.00	1	161.50	161.00	-1	2,511	-0.04%
2022/01/13	0	0.00	1	160.00	160.50	-1	2,508	-0.04%
2022/01/11	1	158.00	0	0.00	158.00	1	2,532	0.04%
2022/01/07	2	161.50	1	160.50	162.00	1	2,537	0.04%
2022/01/05	2	162.25	5	162.00	161.00	-3	2,521	-0.12%
2022/01/04	1	158.50	0	0.00	158.50	1	2,447	0.04%
2022/01/03	2	157.25	1	157.50	157.50	1	2,452	0.04%
2021/12/28	1	157.50	0	0.00	157.50	1	2,506	0.04%
2021/12/24	0	0.00	12	156.00	156.00	-12	2,496	-0.48%
2021/12/15	1	154.00	0	0.00	153.50	1	2,549	0.04%
2021/12/06	0	0.00	1	152.00	152.00	-1	2,681	-0.04%
2021/12/03	1	150.00	0	0.00	149.50	1	2,719	0.04%
2021/12/02	7	150.07	0	0.00	149.00	7	2,732	0.26%
2021/11/26	1	151.50	0	0.00	151.50	1	2,529	0.04%
2021/11/25	2	156.00	0	0.00	155.00	2	2,590	0.08%
2021/11/23	7	157.07	2	157.00	156.00	5	2,717	0.18%
2021/11/22	15	160.50	0	0.00	160.00	15	2,722	0.55%
2021/11/18	0	0.00	1	162.00	162.50	-1	2,751	-0.04%
2021/11/17	2.1	162.06	0	0.00	162.00	2.1	2,763	0.08%
2021/11/12	0	0.00	1	163.00	163.00	-1	2,759	-0.04%
2021/10/29	0.1	161.50	0	0.00	161.00	0.1	2,978	0.00%
2021/10/27	1	164.50	0	0.00	164.00	1	2,908	0.03%
2021/10/19	0	0.00	1	161.50	162.50	-1	2,935	-0.03%
2021/10/08	0	0.00	1	164.00	164.00	-1	3,078	-0.03%
2021/10/06	0.3	163.73	0	0.00	160.50	0.3	3,084	0.01%
2021/10/01	0	165.00	0	0.00	163.00	0	3,081	0.00%
2021/09/28	1	169.50	1	171.00	169.00	0	3,024	0.00%
2021/09/24	0	0.00	1	169.50	168.00	-1	3,010	-0.03%
2021/09/23	5	169.00	5	170.00	170.00	0	2,998	0.00%
2021/09/22	1	165.50	0	0.00	163.00	1	2,958	0.03%
2021/09/17	0	0.00	7	165.07	166.00	-7	2,938	-0.24%
2021/09/14	1	158.50	1	160.00	158.50	0	2,835	0.00%
2021/09/13	2	158.50	1	159.00	159.00	1	2,826	0.04%
2021/09/10	0	0.00	1	159.50	160.50	-1	2,814	-0.04%
2021/09/09	1	156.00	0	0.00	156.00	1	2,909	0.03%
2021/09/08	1	154.50	1	155.50	154.50	0	2,906	0.00%
2021/09/07	1.1	159.05	0	0.00	159.00	1.1	2,893	0.04%
2021/09/06	0	0.00	2	164.00	162.00	-2	2,867	-0.07%
2021/09/02	1.1	166.00	0	0.00	164.50	1.1	2,902	0.04%
2021/09/01	3	166.50	2	167.75	166.50	1	2,899	0.03%
2021/08/30	3	178.83	0	0.00	179.00	3	2,765	0.11%
2021/08/27	10	178.00	10	177.50	177.50	0	2,672	0.00%
2021/08/20	1	173.50	0	0.00	173.50	1	2,536	0.04%
2021/08/18	1	177.00	1	178.00	178.00	0	2,606	0.00%
2021/08/16	0	0.00	0.1	178.50	178.00	-0.1	2,589	0.00%
2021/08/13	0	0.00	3	179.17	179.50	-3	2,666	-0.11%
2021/08/12	0	0.00	1	181.00	181.50	-1	2,688	-0.04%
2021/08/11	1	176.00	0	0.00	177.50	1	2,692	0.04%
2021/08/10	1.1	173.57	1	176.50	173.50	0.1	2,720	0.00%
2021/08/09	1	179.50	1	179.00	179.00	0	2,714	0.00%
2021/08/04	1	188.00	0	188.00	188.00	1	2,880	0.03%
2021/07/27	0	0.00	1	188.50	189.00	-1	3,077	-0.03%
2021/07/23	0	188.00	0	0.00	187.00	0	3,180	0.00%
2021/07/22	0	0.00	2	189.25	189.00	-2	3,204	-0.06%
2021/07/21	2	191.00	0	0.00	186.00	2	3,234	0.06%
2021/07/19	2	190.00	0.1	189.50	190.00	1.9	3,246	0.06%
2021/07/16	5.1	189.01	5.1	187.97	189.00	0.1	3,298	0.00%
2021/07/15	0	0.00	1	183.00	184.00	-1	3,326	-0.03%
2021/07/14	1	181.50	1	183.00	181.50	0	3,319	0.00%
2021/07/13	1	181.00	1	182.00	182.00	0	3,316	0.00%
2021/07/12	1	180.51	0	0.00	180.00	1	3,371	0.03%
2021/07/09	0	182.00	0	0.00	181.50	0	3,363	0.00%
2021/07/07	0.1	183.00	0	0.00	183.50	0.1	3,406	0.00%
2021/06/30	1	181.50	0	0.00	182.00	1	3,517	0.03%
2021/06/29	0	0.00	26	181.50	181.00	-26	3,523	-0.74%
2021/06/25	0	0.00	1	183.00	183.00	-1	3,600	-0.03%
2021/06/24	1	181.50	0	0.00	181.50	1	3,658	0.03%
2021/06/23	0	0.00	2	180.75	182.50	-2	3,651	-0.05%
2021/06/21	0.5	179.00	0	0.00	178.00	0.5	3,685	0.01%
2021/06/18	7	179.93	0	0.00	178.50	7	3,687	0.19%
2021/06/15	2	179.25	0	0.00	179.00	2	3,594	0.06%
2021/06/09	6	178.00	0	0.00	178.00	6	3,606	0.17%
2021/06/07	20	180.00	0	0.00	180.50	20	3,739	0.53%
2021/05/28	0	0.00	21	183.48	183.00	-21	3,802	-0.55%
2021/05/25	2	181.50	2	182.50	182.00	0	3,778	0.00%
2021/05/21	2	183.75	3	189.00	181.50	-1	3,799	-0.03%
2021/05/20	20	177.75	0	0.00	177.50	20	3,739	0.53%
2021/05/19	0	0.00	1	178.00	178.00	-1	3,749	-0.03%
2021/05/18	2	175.25	1	176.50	176.50	1	3,731	0.03%
2021/05/14	1	178.50	11	178.82	178.00	-10	3,675	-0.27%
2021/05/12	8	176.44	1	177.00	177.50	7	3,635	0.19%
2021/05/11	6	187.42	15	187.00	186.00	-9	3,526	-0.26%
2021/05/06	11	188.91	1	188.50	188.00	10	3,590	0.28%
2021/05/04	1	188.00	0	0.00	189.00	1	3,651	0.03%
2021/05/03	1	193.50	0	0.00	191.50	1	3,608	0.03%
2021/04/29	2	198.00	0	0.00	197.50	2	3,567	0.06%
2021/04/28	1	197.50	0	0.00	197.50	1	3,552	0.03%
2021/04/27	1	199.50	1	200.50	199.00	0	3,638	0.00%
2021/04/26	1	200.50	2	201.25	200.50	-1	3,602	-0.03%
2021/04/23	1	200.50	0	0.00	201.50	1	3,604	0.03%
2021/04/22	2	204.00	0	0.00	201.00	2	3,635	0.06%
2021/04/21	5	207.90	2	207.00	207.00	3	3,718	0.08%
2021/04/19	0	0.00	2	207.50	207.50	-2	3,652	-0.05%
2021/04/16	0	0.00	1	204.50	207.50	-1	3,674	-0.03%
2021/04/14	2	198.00	0	0.00	198.00	2	3,686	0.05%
2021/04/12	0	0.00	1	201.00	200.50	-1	3,814	-0.03%
2021/04/08	2	206.25	1	207.00	209.00	1	3,845	0.03%
2021/04/06	1	209.50	5	207.50	207.50	-4	3,878	-0.10%
2021/03/31	4	211.00	0	0.00	211.50	4	3,828	0.10%
2021/03/30	1	209.00	1.5	209.67	212.00	-0.5	3,799	-0.01%
2021/03/29	1	208.50	1	205.50	207.50	0	3,743	0.00%
2021/03/26	1	204.00	0	0.00	204.00	1	3,699	0.03%
2021/03/25	6	206.58	0	0.00	203.50	6	3,696	0.16%
2021/03/23	0.5	205.50	0	0.00	206.00	0.5	3,667	0.01%
2021/03/22	0	0.00	1	205.00	205.00	-1	3,675	-0.03%
2021/03/19	2	201.25	1	202.50	204.00	1	3,723	0.03%
2021/03/17	2	201.50	1	203.50	201.00	1	3,771	0.03%
2021/03/11	1	198.00	1	200.50	197.00	0	3,961	0.00%
2021/03/08	2	192.50	1	195.00	192.00	1	3,989	0.03%
2021/03/05	3	193.50	0	0.00	193.50	3	4,025	0.07%
2021/03/02	0	0.00	1	195.00	193.00	-1	4,126	-0.02%
2021/02/26	3	192.17	0	0.00	192.00	3	4,143	0.07%
2021/02/22	6	194.50	2	195.00	194.00	4	4,076	0.10%
2021/02/19	2	193.00	1	191.50	193.00	1	4,115	0.02%
2021/02/02	0	0.00	1	197.00	197.00	-1	4,163	-0.02%
2021/02/01	2	195.50	1	196.50	194.50	1	4,170	0.02%
2021/01/29	1	202.50	1	198.00	198.00	0	4,163	0.00%
2021/01/27	0	0.00	9	202.11	205.00	-9	4,082	-0.22%
2021/01/26	3	199.83	0	0.00	199.00	3	4,103	0.07%
2021/01/25	1	204.50	0	0.00	205.00	1	4,047	0.02%
2021/01/22	2	201.50	0	0.00	204.00	2	4,061	0.05%
2021/01/21	0	0.00	2	200.75	202.00	-2	4,123	-0.05%
2021/01/20	1	200.00	0	0.00	200.00	1	4,183	0.02%
2021/01/19	2	208.50	0	0.00	208.00	2	4,082	0.05%
2021/01/18	1	208.50	0	0.00	208.00	1	4,147	0.02%
2021/01/15	1	212.50	0	0.00	210.50	1	4,335	0.02%
2021/01/14	0	0.00	1.2	216.43	215.50	-1.2	4,296	-0.03%
2021/01/13	0.2	208.50	1	208.50	208.00	-0.8	4,158	-0.02%
2021/01/12	2	206.25	1	209.00	206.00	1	4,145	0.02%
2021/01/11	5	207.60	0	0.00	208.00	5	4,129	0.12%
2021/01/08	1	209.00	0	0.00	210.50	1	4,222	0.02%
2021/01/07	1	210.00	1	209.50	210.00	0	4,180	0.00%
2021/01/06	0	0.00	4	208.00	208.00	-4	4,149	-0.10%
2021/01/05	3	203.83	0	0.00	203.50	3	4,051	0.07%
2021/01/04	4	208.25	1	207.50	207.50	3	4,013	0.07%
2020/12/31	1	205.00	0	0.00	206.00	1	3,966	0.03%
2020/12/28	0	0.00	12	202.42	202.00	-12	4,093	-0.29%
2020/12/23	4	198.50	0	0.00	199.50	4	4,351	0.09%
2020/12/22	2	199.00	0	0.00	198.00	2	4,386	0.05%
2020/12/21	3	200.00	1	200.50	200.50	2	4,421	0.05%
2020/12/17	0	0.00	0.2	201.50	202.00	-0.2	4,550	0.00%
2020/12/16	0	0.00	0.4	200.86	202.00	-0.4	4,641	-0.01%
2020/12/15	3	198.50	0.3	201.06	197.50	2.7	4,664	0.06%
2020/12/11	7	200.07	5	200.00	201.50	2	4,656	0.04%
2020/12/10	2	202.25	1	205.50	202.50	1	4,595	0.02%
2020/12/09	0.9	208.00	3	205.00	207.50	-2.1	4,560	-0.05%
2020/12/04	0	0.00	1	196.50	197.50	-1	4,467	-0.02%
2020/11/30	1	188.00	0	0.00	188.00	1	4,576	0.02%
2020/11/27	1	194.00	0	0.00	194.50	1	4,532	0.02%
2020/11/25	1	193.00	2	193.25	193.00	-1	4,721	-0.02%
2020/11/23	1	192.50	1	193.50	192.00	0	4,897	0.00%
2020/11/18	1	192.00	0	0.00	191.50	1	5,126	0.02%
2020/11/16	1	190.00	1	190.50	189.00	0	5,641	0.00%
2020/11/13	1	190.00	0	0.00	191.00	1	6,038	0.02%
2020/11/12	2	191.00	2	190.50	190.50	0	6,195	0.00%
2020/11/11	0	0.00	1	187.50	187.50	-1	6,293	-0.02%
2020/11/09	1	185.50	0	0.00	185.50	1	6,454	0.02%
2020/11/06	1	185.50	0	0.00	186.00	1	6,505	0.02%
2020/11/05	2	185.25	0	0.00	185.00	2	6,552	0.03%
2020/11/03	0	0.00	1	183.00	185.50	-1	6,727	-0.01%
2020/11/02	0	0.00	1	179.00	179.00	-1	6,664	-0.02%
2020/10/30	1	183.00	1	180.50	180.50	0	6,658	0.00%
2020/10/27	1	183.50	0	0.00	183.50	1	6,557	0.02%
2020/10/23	1	187.00	2	188.25	187.00	-1	6,622	-0.02%
2020/10/22	0	0.00	1	178.00	181.50	-1	6,490	-0.02%
2020/10/20	1	180.50	0	0.00	180.00	1	6,650	0.02%
2020/10/16	0	0.00	1	184.00	181.00	-1	6,840	-0.01%
2020/10/15	0	0.00	1	178.00	177.50	-1	6,731	-0.01%
2020/10/12	0	0.00	1	178.50	180.00	-1	6,766	-0.01%
2020/10/08	1	180.00	0	0.00	178.00	1	6,775	0.01%
2020/10/07	0	0.00	1	179.00	179.50	-1	6,816	-0.01%
2020/10/06	1	177.50	1	181.50	177.50	0	6,855	0.00%
2020/10/05	10	182.75	9	182.61	180.00	1	6,824	0.01%
2020/09/30	2	179.50	2	179.50	181.50	0	6,796	0.00%
2020/09/29	1	178.00	0	0.00	175.50	1	6,651	0.02%
2020/09/28	1	177.00	0	0.00	176.50	1	6,667	0.01%
2020/09/25	1	178.50	1	180.00	176.00	0	6,681	0.00%
2020/09/24	0	0.00	4	176.75	175.50	-4	6,712	-0.06%
2020/09/23	0	0.00	2	178.50	178.00	-2	6,884	-0.03%
2020/09/22	2	181.00	0	0.00	180.00	2	6,864	0.03%
2020/09/21	1	180.50	0	0.00	179.50	1	6,829	0.01%
2020/09/17	2	187.25	1	189.50	186.00	1	6,779	0.01%
2020/09/16	2	190.75	2	191.00	187.50	0	6,786	0.00%
2020/09/14	2	191.00	2	192.25	190.00	0	6,804	0.00%
2020/09/10	1	186.00	0	0.00	185.00	1	6,815	0.01%
2020/09/09	1	188.50	0	0.00	188.00	1	6,772	0.01%
2020/09/07	2	190.75	0	0.00	189.50	2	6,843	0.03%
2020/09/04	3	194.00	1	194.00	194.50	2	6,864	0.03%
2020/09/03	3	195.17	2	196.50	194.50	1	6,866	0.01%
2020/09/02	1	202.50	1	203.50	204.00	0	6,779	0.00%
2020/09/01	1	203.50	1	204.50	203.50	0	6,708	0.00%
2020/08/28	2	205.00	2	206.00	207.50	0	6,656	0.00%
2020/08/27	2	208.00	0	0.00	204.00	2	6,657	0.03%
2020/08/26	1	210.50	2	212.50	213.00	-1	6,517	-0.02%
2020/08/25	2	209.00	2	210.00	212.00	0	6,506	0.00%
2020/08/24	1	210.50	0	0.00	212.00	1	6,472	0.02%
2020/08/21	0	0.00	4	201.50	203.50	-4	6,383	-0.06%
2020/08/20	3	193.67	2	199.00	190.50	1	6,162	0.02%
2020/08/19	22	195.11	21	199.02	196.00	1	5,991	0.02%
2020/08/17	5	206.90	2	208.50	206.00	3	5,675	0.05%
2020/08/14	3	205.67	0	0.00	206.00	3	5,686	0.05%
2020/08/13	4	213.38	2	214.50	210.50	2	5,613	0.04%
2020/08/10	0	0.00	1	226.50	226.00	-1	5,475	-0.02%
2020/08/07	1	226.00	0	0.00	226.50	1	5,472	0.02%
2020/08/05	0	0.00	1	217.50	218.00	-1	5,351	-0.02%
2020/07/31	1	217.50	0	0.00	216.00	1	5,375	0.02%
2020/07/30	0	0.00	1	216.50	216.00	-1	5,383	-0.02%
2020/07/29	1	215.00	0	0.00	215.00	1	5,397	0.02%
2020/07/28	1	218.00	3	216.17	215.50	-2	5,419	-0.04%
2020/07/24	1	217.50	2	216.00	215.00	-1	5,313	-0.02%
2020/07/22	2	223.25	0	0.00	222.50	2	5,142	0.04%
2020/07/21	4	226.50	0	0.00	225.00	4	5,036	0.08%
2020/07/20	0	0.00	9	226.56	227.50	-9	4,999	-0.18%
2020/07/15	0	0.00	3	230.00	230.00	-3	5,132	-0.06%
2020/07/14	4	232.25	3	233.00	232.00	1	5,200	0.02%
2020/07/13	0	0.00	2	233.00	235.00	-2	5,282	-0.04%
2020/07/10	4	227.38	0	0.00	226.00	4	5,342	0.07%
2020/07/09	1	232.00	0	0.00	232.00	1	5,347	0.02%
2020/07/08	2	231.50	0	0.00	231.00	2	5,374	0.04%
2020/07/07	4	236.13	1	233.50	231.50	3	5,364	0.06%
2020/07/06	5	232.00	5	233.40	234.00	0	5,406	0.00%
2020/07/03	0	0.00	3	229.50	229.00	-3	5,406	-0.06%
2020/07/02	4	230.25	1	231.00	230.50	3	5,430	0.06%
2020/07/01	3	231.83	5	233.30	231.00	-2	5,437	-0.04%
2020/06/29	1	218.00	0	0.00	218.50	1	5,415	0.02%
2020/06/24	1	223.50	0	0.00	222.50	1	5,392	0.02%
2020/06/23	2	223.25	0	0.00	222.50	2	5,458	0.04%
2020/06/22	1	223.50	0	0.00	223.00	1	5,473	0.02%
2020/06/19	1	221.50	0	0.00	222.50	1	5,531	0.02%
2020/06/18	3	221.00	1	222.50	223.00	2	5,561	0.04%
2020/06/16	0	0.00	1	221.50	223.00	-1	5,651	-0.02%
2020/06/15	0	0.00	5	218.00	217.00	-5	5,749	-0.09%
2020/06/12	6	218.75	0	0.00	219.00	6	5,794	0.10%
2020/06/11	7	226.86	11	226.00	225.00	-4	5,810	-0.07%
2020/06/10	6	224.50	10	224.05	224.50	-4	5,810	-0.07%
2020/06/09	1	224.00	0	0.00	223.50	1	5,893	0.02%
2020/06/08	1	224.50	0	0.00	225.50	1	5,925	0.02%
2020/06/05	2	225.25	4	225.88	226.00	-2	5,926	-0.03%
2020/06/04	10	224.15	3	223.00	226.00	7	5,924	0.12%
2020/06/03	1	220.00	0	221.00	219.50	1	5,886	0.02%
2020/06/02	0	0.00	4	220.63	220.00	-4	5,852	-0.07%
2020/05/29	3	216.67	0	0.00	218.00	3	5,901	0.05%
2020/05/28	3	216.00	1	219.50	216.00	2	5,883	0.03%
2020/05/26	2	216.50	3	215.00	217.50	-1	5,966	-0.02%
2020/05/25	1	209.50	0	0.00	212.00	1	5,907	0.02%
2020/05/22	1	206.00	0	0.00	205.00	1	5,875	0.02%
2020/05/21	1	211.00	2	212.00	211.00	-1	5,811	-0.02%
2020/05/19	1	223.00	0	0.00	224.00	1	5,891	0.02%
2020/05/15	2	232.00	0	0.00	232.50	2	5,845	0.03%
2020/05/14	1	234.00	1	234.50	232.50	0	5,854	0.00%
2020/05/13	1	232.50	1	235.00	239.50	0	5,811	0.00%
2020/05/12	2	238.00	1	236.50	236.00	1	5,780	0.02%
2020/05/08	0	0.00	1	241.00	241.50	-1	5,773	-0.02%
2020/05/07	0	0.00	1	236.50	235.00	-1	5,743	-0.02%
2020/05/06	1	232.00	0	0.00	234.00	1	5,746	0.02%
2020/05/05	2	233.75	4	235.00	235.00	-2	5,748	-0.03%
2020/05/04	3	228.50	6	229.08	231.00	-3	5,739	-0.05%
2020/04/30	1	232.00	0	0.00	228.00	1	5,718	0.02%
2020/04/29	0	0.00	1	232.00	228.00	-1	5,723	-0.02%
2020/04/28	1	224.00	1	225.50	227.00	0	5,740	0.00%
2020/04/27	2	224.50	2	223.50	225.00	0	5,881	0.00%
2020/04/24	1	218.00	0	0.00	219.50	1	5,937	0.02%
2020/04/23	2	220.25	3	216.83	220.00	-1	5,960	-0.02%
2020/04/22	6	211.75	3	213.33	213.50	3	6,008	0.05%
2020/04/21	2	216.25	1	218.50	215.50	1	5,967	0.02%
2020/04/20	1	221.00	1	220.50	221.50	0	5,937	0.00%
2020/04/17	3	219.33	1	223.00	217.00	2	5,943	0.03%
2020/04/16	2	215.50	2	218.25	217.00	0	5,877	0.00%
2020/04/15	2	212.00	2	214.50	213.50	0	5,769	0.00%
2020/04/14	1	201.50	2	200.75	203.00	-1	5,646	-0.02%
2020/04/13	1	198.00	1	200.00	197.50	0	5,599	0.00%
2020/04/10	1	198.50	0	0.00	197.50	1	5,577	0.02%
2020/04/09	0	0.00	1	200.00	200.50	-1	5,638	-0.02%
2020/04/08	2	204.50	3	202.67	204.00	-1	5,592	-0.02%
2020/04/07	3	202.67	3	204.00	202.50	0	5,632	0.00%
2020/04/06	1	202.50	2	202.50	202.00	-1	5,694	-0.02%
2020/04/01	2	199.50	1	201.50	201.50	1	5,644	0.02%
2020/03/31	3	195.50	2	195.00	195.50	1	5,544	0.02%
2020/03/30	1	188.00	0	0.00	191.50	1	5,392	0.02%
2020/03/27	4	196.75	5	195.50	191.00	-1	5,363	-0.02%
2020/03/26	2	195.50	3	193.67	196.50	-1	5,256	-0.02%
2020/03/25	3	198.50	2	197.50	195.00	1	5,234	0.02%
2020/03/23	2	181.50	3	181.83	182.00	-1	5,127	-0.02%
2020/03/20	3	191.50	4	187.63	188.00	-1	5,125	-0.02%
2020/03/19	3	187.00	0	0.00	177.00	3	5,086	0.06%
2020/03/18	0	0.00	3	195.00	192.00	-3	5,057	-0.06%
2020/03/16	4	188.75	3	190.00	187.00	1	5,202	0.02%
2020/03/13	3	187.83	1	184.00	190.50	2	5,199	0.04%
2020/03/12	0	0.00	2	201.50	201.00	-2	5,082	-0.04%
2020/03/11	1	224.00	4	224.38	220.50	-3	5,081	-0.06%
2020/03/10	1	226.50	0	0.00	227.50	1	5,072	0.02%
2020/03/06	1	238.50	0	0.00	237.00	1	5,088	0.02%
2020/03/05	0	0.00	1	242.50	242.00	-1	5,164	-0.02%
2020/03/04	1	238.50	0	0.00	237.50	1	5,247	0.02%
2020/03/03	1	238.50	0	0.00	235.00	1	5,294	0.02%
2020/02/27	11	238.05	0	0.00	237.00	11	5,328	0.21%
2020/02/26	1	250.50	0	0.00	250.00	1	5,360	0.02%
2020/02/25	2	253.00	0	0.00	253.50	2	5,350	0.04%
2020/02/24	1	257.00	3	259.00	260.00	-2	5,320	-0.04%
2020/02/21	4	259.00	13	261.92	258.00	-9	5,321	-0.17%
2020/02/20	0	0.00	4	255.13	255.00	-4	5,118	-0.08%
2020/02/19	1	247.50	1	248.50	248.50	0	5,042	0.00%
2020/02/18	1	246.00	0	0.00	246.00	1	5,232	0.02%
2020/02/17	0	0.00	1	249.50	247.00	-1	5,206	-0.02%
2020/02/13	1	243.00	2	245.50	242.00	-1	5,213	-0.02%
2020/02/12	0	0.00	1	241.00	243.00	-1	5,384	-0.02%
2020/02/11	2	233.50	1	234.50	235.00	1	5,386	0.02%
2020/02/10	1	230.00	0	0.00	231.00	1	5,416	0.02%
2020/02/05	1	239.50	0	0.00	237.00	1	5,745	0.02%
2020/02/04	0	0.00	1	239.00	240.50	-1	5,822	-0.02%
2020/02/03	1	236.00	1	238.00	238.50	0	5,837	0.00%
2020/01/20	2	253.50	4	256.00	254.50	-2	5,735	-0.03%
2020/01/16	2	247.00	1	249.00	250.00	1	5,714	0.02%
2020/01/13	1	241.00	2	240.00	244.00	-1	5,659	-0.02%
2020/01/10	1	236.00	0	0.00	236.00	1	5,693	0.02%
2020/01/09	1	236.50	0	0.00	236.50	1	5,805	0.02%
2020/01/07	2	233.50	0	0.00	234.50	2	5,981	0.03%
2020/01/06	0	0.00	1	237.50	237.50	-1	6,154	-0.02%
2020/01/03	1	236.50	1	236.00	236.00	0	6,220	0.00%
2020/01/02	0	0.00	1	229.50	232.00	-1	6,297	-0.02%
2019/12/31	1	227.00	1	228.50	227.00	0	6,503	0.00%
2019/12/30	1	232.50	3	231.00	229.50	-2	6,474	-0.03%
2019/12/27	0	0.00	2	241.25	241.50	-2	6,416	-0.03%
2019/12/17	0	0.00	1	245.00	246.00	-1	7,041	-0.01%
2019/12/16	1	243.50	2	243.25	242.00	-1	7,031	-0.01%
2019/12/13	2	242.75	2	243.75	244.00	0	7,011	0.00%
2019/12/12	6	243.50	0	0.00	241.00	6	6,920	0.09%
2019/12/11	1	246.00	1	248.50	249.50	0	6,817	0.00%
2019/12/09	2	254.50	2	256.50	254.00	0	6,948	0.00%
2019/12/06	3	255.17	2	255.25	253.00	1	6,969	0.01%
2019/12/05	3	251.17	1	251.50	251.50	2	6,925	0.03%
2019/12/04	1	248.50	2	247.50	249.50	-1	6,936	-0.01%
2019/12/03	1	251.00	1	247.00	251.00	0	6,968	0.00%
2019/12/02	3	246.50	1	251.50	246.00	2	7,000	0.03%
2019/11/29	11	250.95	2	249.25	249.50	9	6,940	0.13%
2019/11/28	1	259.50	0	0.00	258.00	1	6,788	0.01%
2019/11/27	1	257.50	2	259.75	263.50	-1	6,717	-0.01%
2019/11/26	1	262.50	1	264.50	258.50	0	6,667	0.00%
2019/11/25	2	260.50	0	0.00	261.00	2	6,560	0.03%
2019/11/22	1	269.50	0	0.00	267.50	1	6,473	0.02%
2019/11/20	1	273.50	0	0.00	273.50	1	6,444	0.02%
2019/11/11	2	261.25	4	263.38	255.00	-2	6,176	-0.03%
2019/11/08	1	280.50	0	0.00	279.00	1	6,006	0.02%
2019/11/06	1	280.00	1	278.50	277.50	0	6,010	0.00%
2019/11/05	3	282.50	1	281.00	281.00	2	5,987	0.03%
2019/11/04	1	283.00	4	280.75	281.50	-3	5,934	-0.05%
2019/11/01	1	264.50	0	0.00	265.00	1	5,731	0.02%
2019/10/29	0	0.00	1	257.50	258.00	-1	5,634	-0.02%
2019/10/28	1	262.00	0	0.00	259.50	1	5,575	0.02%
2019/10/25	1	259.00	0	0.00	259.00	1	5,544	0.02%
2019/10/24	1	257.50	0	0.00	258.50	1	5,496	0.02%
2019/10/23	1	259.00	1	256.50	256.50	0	5,484	0.00%
2019/10/22	0	0.00	2	259.50	258.50	-2	5,481	-0.04%
2019/10/21	2	257.00	0	0.00	255.00	2	5,487	0.04%
2019/10/17	4	259.00	3	260.00	260.00	1	5,394	0.02%
2019/10/16	7	258.29	7	257.36	256.50	0	5,281	0.00%
2019/10/15	1	257.50	1	254.50	254.50	0	5,222	0.00%
2019/10/09	0	0.00	1	255.00	252.00	-1	4,912	-0.02%
2019/10/08	1	256.50	2	259.75	260.00	-1	4,833	-0.02%
2019/10/07	3	257.33	3	262.17	263.00	0	4,778	0.00%
2019/10/04	0	0.00	1	247.00	247.00	-1	4,591	-0.02%
2019/10/03	1	246.00	1	245.50	245.50	0	4,543	0.00%
2019/10/02	3	249.50	3	250.33	251.00	0	4,498	0.00%
2019/10/01	1	242.50	0	0.00	249.50	1	4,423	0.02%
2019/09/27	0	0.00	1	236.00	235.00	-1	4,203	-0.02%
2019/09/26	2	235.00	1	236.00	234.00	1	4,177	0.02%
2019/09/25	1	233.50	1	235.50	236.00	0	4,101	0.00%
2019/09/24	1	234.00	2	233.75	233.00	-1	4,012	-0.02%
2019/09/23	0	0.00	1	230.00	231.00	-1	3,940	-0.03%
2019/09/20	0	0.00	1	231.50	231.00	-1	3,957	-0.03%
2019/09/19	1	231.00	0	0.00	231.00	1	3,916	0.03%
2019/09/18	0	0.00	7	230.29	231.50	-7	3,885	-0.18%
2019/09/17	1	227.50	0	0.00	227.50	1	3,841	0.03%
2019/09/16	2	227.00	1	228.50	226.50	1	3,855	0.03%
2019/09/12	1	235.00	4	237.25	235.00	-3	3,755	-0.08%
2019/09/11	3	234.33	1	232.50	233.50	2	3,685	0.05%
2019/09/09	1	228.50	0	0.00	227.00	1	3,501	0.03%
2019/09/06	2	229.00	3	229.00	229.50	-1	3,522	-0.03%
2019/09/05	3	228.17	0	0.00	228.00	3	3,599	0.08%
2019/09/02	0	0.00	2	222.00	221.00	-2	3,700	-0.05%
2019/08/29	1	213.00	1	214.00	216.00	0	3,760	0.00%
2019/08/26	1	214.00	0	0.00	213.00	1	3,878	0.03%
2019/08/20	2	224.00	0	0.00	222.50	2	3,993	0.05%
2019/08/19	0	0.00	1	218.50	217.50	-1	4,023	-0.02%
2019/08/14	2	228.25	3	221.00	221.00	-1	4,194	-0.02%
2019/08/13	6	219.17	4	217.25	216.50	2	4,158	0.05%
2019/08/12	2	215.00	4	216.25	218.00	-2	4,180	-0.05%
2019/08/08	1	206.50	1	208.50	206.50	0	4,169	0.00%
2019/08/07	3	207.33	2	208.25	206.00	1	4,164	0.02%
2019/08/06	1	210.00	0	0.00	210.00	1	4,171	0.02%
2019/08/05	0	0.00	2	212.00	211.00	-2	4,223	-0.05%
2019/08/02	0	0.00	1	224.00	223.00	-1	4,205	-0.02%
2019/07/29	4	231.25	0	0.00	229.00	4	4,204	0.10%
2019/07/26	1	233.50	0	0.00	234.00	1	4,210	0.02%
2019/07/25	0	0.00	1	232.50	231.00	-1	4,204	-0.02%
2019/07/24	0	0.00	4	230.00	230.00	-4	4,235	-0.09%
2019/07/18	1	225.00	0	0.00	223.00	1	4,277	0.02%
2019/07/17	2	230.50	0	0.00	229.00	2	4,285	0.05%
2019/07/15	0	0.00	1	230.50	230.00	-1	4,299	-0.02%
2019/07/12	1	228.00	1	230.00	228.00	0	4,406	0.00%
2019/07/11	6	229.67	3	230.50	229.00	3	4,416	0.07%
2019/07/10	0	0.00	1	230.50	234.00	-1	4,321	-0.02%
2019/07/09	1	229.00	0	0.00	227.00	1	4,294	0.02%
2019/07/05	0	0.00	1	229.00	230.00	-1	4,496	-0.02%
2019/07/04	2	224.50	0	0.00	224.00	2	4,529	0.04%
2019/07/03	1	222.00	0	0.00	222.00	1	4,555	0.02%
2019/06/28	1	222.00	1	223.50	222.50	0	4,631	0.00%
2019/06/21	1	223.50	3	222.00	223.50	-2	4,945	-0.04%
2019/06/18	1	216.50	0	0.00	218.00	1	4,944	0.02%
2019/06/17	0	0.00	6	215.67	217.00	-6	4,946	-0.12%
2019/06/14	6	218.50	1	218.50	217.50	5	4,947	0.10%
2019/06/13	9	214.22	10	214.95	213.50	-1	4,893	-0.02%
2019/06/12	1	210.00	0	0.00	210.00	1	4,823	0.02%
2019/06/10	2	193.50	5	194.30	195.50	-3	4,757	-0.06%
2019/06/06	1	190.50	0	0.00	190.50	1	4,685	0.02%
2019/06/05	2	195.00	1	198.00	191.00	1	4,707	0.02%
2019/06/04	1	191.00	0	0.00	190.50	1	4,744	0.02%
2019/06/03	2	194.25	1	194.50	193.50	1	4,879	0.02%
2019/05/31	3	194.17	2	195.00	192.00	1	4,888	0.02%
2019/05/30	1	192.50	2	193.25	193.00	-1	4,864	-0.02%
2019/05/28	0	0.00	1	197.50	192.00	-1	4,895	-0.02%
2019/05/27	2	196.75	0	0.00	195.00	2	4,973	0.04%
2019/05/17	1	216.50	0	0.00	210.00	1	4,998	0.02%
2019/05/16	2	215.75	3	216.33	214.50	-1	4,998	-0.02%
2019/05/14	1	214.00	2	217.50	222.00	-1	5,112	-0.02%
2019/05/10	1	243.00	1	244.50	238.00	0	5,180	0.00%
2019/05/09	1	240.00	0	0.00	240.00	1	5,201	0.02%
2019/05/07	2	252.00	1	253.50	252.00	1	5,239	0.02%
2019/05/03	1	255.00	0	0.00	259.50	1	5,277	0.02%
2019/04/26	0	0.00	1	256.00	252.00	-1	5,431	-0.02%
2019/04/18	2	252.50	1	252.50	252.00	1	5,547	0.02%
2019/04/11	0	0.00	3	263.50	263.50	-3	5,841	-0.05%
2019/04/10	3	255.50	1	249.50	256.00	2	5,666	0.04%
2019/04/09	1	245.50	2	247.50	248.00	-1	5,585	-0.02%
2019/04/08	1	247.00	0	0.00	244.00	1	5,585	0.02%
2019/04/03	2	246.75	0	0.00	246.00	2	5,546	0.04%
2019/04/02	0	0.00	1	250.00	250.00	-1	5,516	-0.02%
2019/04/01	0	0.00	2	248.50	246.50	-2	5,426	-0.04%
2019/03/27	0	0.00	1	228.50	232.00	-1	5,251	-0.02%
2019/03/26	0	0.00	2	225.50	226.50	-2	5,242	-0.04%
2019/03/22	2	231.75	0	0.00	231.00	2	5,268	0.04%
2019/03/18	2	230.00	0	0.00	229.50	2	5,656	0.04%
2019/03/15	1	228.50	1	230.00	229.00	0	5,796	0.00%
2019/03/12	0	0.00	2	223.25	221.00	-2	5,997	-0.03%
2019/03/11	0	0.00	1	220.00	218.00	-1	6,068	-0.02%
2019/03/07	3	224.17	1	223.00	223.00	2	6,222	0.03%
2019/03/06	2	231.00	2	233.75	233.50	0	6,155	0.00%
2019/03/05	0	0.00	1	235.50	234.00	-1	6,141	-0.02%
2019/03/04	1	235.50	1	237.00	234.50	0	6,152	0.00%
2019/02/27	2	240.25	1	243.50	234.00	1	6,099	0.02%
2019/02/26	3	243.67	0	0.00	242.00	3	6,099	0.05%
2019/02/25	1	255.50	0	0.00	249.50	1	6,049	0.02%
2019/02/20	0	0.00	1	247.00	249.00	-1	6,070	-0.02%
2019/02/19	1	245.50	1	246.00	245.00	0	6,091	0.00%
2019/02/18	0	0.00	2	242.25	244.00	-2	6,151	-0.03%
2019/02/13	3	237.50	2	238.25	235.00	1	6,276	0.02%
2019/02/12	2	241.00	3	241.33	245.00	-1	6,190	-0.02%
2019/02/11	3	238.33	1	240.50	238.50	2	6,267	0.03%
2019/01/30	1	235.50	1	233.00	231.50	0	6,299	0.00%
2019/01/29	3	224.83	2	227.75	230.50	1	6,545	0.02%
2019/01/28	0	0.00	2	232.50	229.50	-2	6,752	-0.03%
2019/01/24	1	223.50	1	224.50	225.00	0	6,958	0.00%
2019/01/23	1	217.00	1	218.50	219.00	0	6,964	0.00%
2019/01/22	5	223.20	2	223.25	221.50	3	6,984	0.04%
2019/01/21	3	230.17	5	230.30	229.50	-2	6,972	-0.03%
2019/01/18	1	224.50	1	222.50	224.50	0	6,919	0.00%
2019/01/17	0	0.00	1	214.00	212.50	-1	6,814	-0.01%
2019/01/16	1	210.00	1	210.00	210.00	0	6,782	0.00%
2019/01/15	2	208.75	2	210.00	208.50	0	6,775	0.00%
2019/01/14	2	205.75	2	204.75	206.50	0	6,751	0.00%
2019/01/11	2	214.50	2	216.00	212.00	0	6,703	0.00%
2019/01/09	1	208.50	1	209.50	213.50	0	6,746	0.00%
2019/01/04	1	201.00	0	0.00	199.50	1	6,722	0.01%
2019/01/03	2	220.00	1	220.00	215.00	1	6,643	0.02%
2018/12/28	0	0.00	1	227.00	225.00	-1	6,675	-0.01%
2018/12/19	0	0.00	1	226.50	228.00	-1	6,823	-0.01%
2018/12/18	4	224.75	4	225.75	222.00	0	6,814	0.00%
2018/12/14	1	225.00	0	0.00	225.00	1	6,922	0.01%
2018/12/13	2	223.50	2	226.00	230.00	0	6,886	0.00%
2018/12/12	4	224.50	8	225.88	227.50	-4	6,816	-0.06%
2018/12/10	4	224.00	12	226.71	219.50	-8	6,564	-0.12%
2018/12/07	8	236.81	6	236.92	236.00	2	6,471	0.03%
2018/12/06	8	243.50	9	241.39	237.00	-1	6,371	-0.02%
2018/12/05	4	262.25	2	262.00	263.00	2	6,235	0.03%
2018/12/04	6	272.17	2	274.00	268.00	4	6,260	0.06%
2018/12/03	4	278.00	4	275.25	283.50	0	6,202	0.00%
2018/11/29	1	260.00	0	0.00	252.50	1	5,937	0.02%
2018/11/28	0	0.00	3	250.50	250.00	-3	5,874	-0.05%
2018/11/27	2	242.50	0	0.00	242.00	2	5,871	0.03%
2018/11/23	1	241.00	2	240.50	241.00	-1	5,833	-0.02%
2018/11/22	2	252.00	0	0.00	245.50	2	5,808	0.03%
2018/11/21	4	252.38	3	255.00	256.00	1	5,760	0.02%
2018/11/20	4	264.00	2	260.50	262.50	2	5,639	0.04%
2018/11/19	0	0.00	5	259.60	264.00	-5	5,592	-0.09%
2018/11/16	0	0.00	2	253.00	253.00	-2	5,554	-0.04%
2018/11/15	1	248.00	0	0.00	249.00	1	5,520	0.02%
2018/11/14	1	255.50	1	257.00	255.50	0	5,414	0.00%
2018/11/13	6	248.83	4	249.63	256.50	2	5,356	0.04%
2018/11/07	2	269.00	1	272.50	270.00	1	5,034	0.02%
2018/11/06	4	274.25	3	267.50	267.00	1	4,968	0.02%
2018/11/05	4	288.25	3	290.00	290.00	1	4,687	0.02%
2018/11/02	5	288.90	6	294.58	299.50	-1	4,465	-0.02%
2018/11/01	1	303.00	0	0.00	303.00	1	4,351	0.02%
2018/10/26	4	296.75	3	297.67	296.00	1	4,410	0.02%
2018/10/25	3	297.33	2	298.25	301.00	1	4,414	0.02%
2018/10/24	1	305.00	0	0.00	306.50	1	4,395	0.02%
2018/10/22	0	0.00	1	313.00	315.00	-1	4,341	-0.02%
2018/10/15	1	282.00	1	285.50	286.00	0	4,263	0.00%
2018/10/11	0	0.00	1	279.00	277.50	-1	4,219	-0.02%
2018/10/09	1	308.00	0	0.00	308.00	1	4,177	0.02%
2018/10/05	0	0.00	1	314.00	316.50	-1	4,222	-0.02%
2018/10/04	1	318.00	0	0.00	321.00	1	4,178	0.02%
2018/09/25	2	332.00	0	0.00	336.00	2	4,082	0.05%
2018/09/21	2	325.50	2	327.50	339.50	0	4,045	0.00%
2018/09/20	4	333.75	2	326.00	337.50	2	3,978	0.05%
2018/09/19	0	0.00	1	349.50	352.00	-1	3,839	-0.03%
2018/09/18	2	350.50	2	353.50	344.50	0	3,823	0.00%
2018/09/14	1	354.50	1	356.50	358.00	0	3,730	0.00%
2018/09/12	1	348.00	0	0.00	342.50	1	3,686	0.03%
2018/09/11	0	0.00	1	350.50	351.50	-1	3,631	-0.03%
2018/08/27	0	0.00	1	362.50	365.00	-1	3,661	-0.03%
2018/08/24	1	359.00	0	0.00	360.50	1	3,685	0.03%
2018/08/22	1	361.50	1	360.00	360.00	0	3,720	0.00%
2018/08/20	2	361.50	2	358.50	360.50	0	3,683	0.00%
2018/08/17	1	363.50	0	0.00	361.50	1	3,691	0.03%
2018/08/13	0	0.00	1	372.50	364.00	-1	3,681	-0.03%
2018/08/07	2	379.00	0	0.00	376.50	2	3,519	0.06%
2018/08/06	1	368.00	0	0.00	371.50	1	3,461	0.03%
2018/07/20	6	366.33	6	367.83	366.50	0	3,661	0.00%
2018/07/17	5	363.00	5	356.00	360.00	0	3,709	0.00%
2018/07/13	1	347.50	1	349.50	358.00	0	3,760	0.00%
2018/07/12	0	0.00	2	346.50	346.50	-2	3,713	-0.05%
2018/07/09	5	337.50	6	339.50	340.00	-1	3,855	-0.03%
2018/07/06	6	334.42	5	338.00	336.00	1	3,875	0.03%
2018/07/05	1	343.50	1	344.50	342.00	0	3,850	0.00%
2018/07/03	0	0.00	2	340.75	334.00	-2	3,887	-0.05%
2018/07/02	2	338.50	0	0.00	335.50	2	3,914	0.05%
2018/06/25	1	332.00	1	333.00	331.00	0	3,979	0.00%
2018/06/22	1	333.50	0	0.00	334.00	1	4,066	0.02%
2018/06/08	1	345.50	0	0.00	346.00	1	4,266	0.02%
2018/06/04	0	0.00	3	363.83	363.50	-3	4,352	-0.07%
2018/06/01	1	355.00	0	0.00	356.00	1	4,389	0.02%
2018/05/21	0	0.00	2	352.75	356.00	-2	5,201	-0.04%
2018/05/18	1	342.00	1	344.50	342.00	0	5,198	0.00%
2018/05/15	5	350.60	4	351.75	346.50	1	5,571	0.02%
2018/05/14	1	355.50	0	0.00	355.00	1	5,685	0.02%
2018/05/03	1	325.00	1	327.00	321.50	0	5,906	0.00%
2018/04/30	0	0.00	1	325.00	331.00	-1	5,855	-0.02%
2018/04/27	1	318.50	0	0.00	320.00	1	5,823	0.02%
2018/04/26	0	0.00	1	330.00	326.50	-1	5,748	-0.02%
2018/04/25	0	0.00	1	324.00	326.50	-1	5,741	-0.02%
2018/04/23	1	335.00	0	0.00	335.00	1	5,651	0.02%
2018/04/20	3	353.33	1	359.50	347.50	2	5,575	0.04%
2018/04/16	1	371.50	0	0.00	370.00	1	5,385	0.02%
2018/04/09	0	0.00	1	363.50	357.00	-1	5,328	-0.02%
2018/04/03	1	353.50	0	0.00	353.00	1	5,285	0.02%
2018/04/02	0	0.00	1	355.50	357.50	-1	5,257	-0.02%
2018/03/28	1	365.00	1	367.00	364.00	0	5,275	0.00%
2018/03/21	0	0.00	1	370.00	366.50	-1	5,111	-0.02%
2018/03/19	1	365.00	0	0.00	362.00	1	5,068	0.02%
2018/03/16	1	360.00	1	360.50	362.00	0	5,056	0.00%
2018/03/12	1	369.00	1	370.00	367.00	0	5,018	0.00%
2018/03/09	1	363.00	1	364.00	362.50	0	5,028	0.00%
2018/03/07	0	0.00	1	361.50	361.00	-1	4,979	-0.02%
2018/03/06	1	360.00	0	0.00	364.50	1	4,941	0.02%
2018/03/05	1	359.00	0	0.00	349.50	1	4,825	0.02%
2018/03/01	1	345.50	1	347.50	350.00	0	4,707	0.00%
2018/02/26	1	360.00	1	359.00	358.50	0	4,610	0.00%
2018/02/23	1	350.00	0	0.00	350.00	1	4,527	0.02%
2018/02/22	0	0.00	1	350.00	349.00	-1	4,710	-0.02%
2018/02/21	1	343.00	0	0.00	342.50	1	4,672	0.02%
2018/02/08	1	345.00	0	0.00	337.00	1	4,527	0.02%
2018/02/07	0	0.00	2	351.50	343.00	-2	4,542	-0.04%
2018/02/06	0	0.00	2	335.25	337.50	-2	4,376	-0.05%
2018/02/05	1	350.00	1	340.00	346.50	0	4,340	0.00%
2018/02/02	3	348.00	0	0.00	353.50	3	4,299	0.07%
2018/02/01	1	329.50	1	335.50	333.50	0	4,144	0.00%
2018/01/25	1	326.00	1	328.00	324.50	0	4,703	0.00%
2018/01/17	0	0.00	1	332.00	331.50	-1	5,102	-0.02%
2018/01/16	1	336.00	0	0.00	338.00	1	5,107	0.02%
2018/01/15	1	333.00	0	0.00	333.50	1	5,140	0.02%
2018/01/12	1	332.50	1	332.00	332.50	0	5,184	0.00%
2018/01/10	1	319.00	1	321.00	319.00	0	5,333	0.00%
2018/01/09	0	0.00	1	329.50	329.50	-1	5,344	-0.02%
2018/01/08	2	327.75	0	0.00	327.00	2	5,425	0.04%
2018/01/03	0	0.00	1	334.50	333.50	-1	5,648	-0.02%