欣興 (3037)-統一-宜蘭券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
126.5
漲跌
▼12.5
漲幅
-8.99%
成交量
41,489張
產業
上市電子零組件類股
2818人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	3.2	131.84	0	0.00	126.50	3.2	15,655	0.02%
2025/01/22	20.1	139.49	0	0.00	139.00	20.1	15,369	0.13%
2025/01/20	1	141.00	0	0.00	141.00	1	15,677	0.01%
2025/01/16	0	143.00	0	0.00	142.00	0	17,142	0.00%
2025/01/15	10	139.50	0	0.00	138.50	10	18,321	0.05%
2025/01/14	2	140.50	0	0.00	140.50	2	18,840	0.01%
2025/01/13	2	138.00	0	0.00	140.00	2	18,995	0.01%
2025/01/10	5	145.00	0	0.00	145.00	5	19,167	0.03%
2025/01/08	1	152.50	0	153.75	153.00	1	19,201	0.01%
2025/01/07	31	154.97	39	154.14	154.00	-8	19,175	-0.04%
2025/01/06	3	151.83	4	151.63	151.50	-1	19,073	-0.01%
2025/01/03	0	0.00	0.1	148.90	149.50	-0.1	19,141	0.00%
2025/01/02	1	147.00	3	147.67	147.00	-2	19,056	-0.01%
2024/12/31	0	140.50	0.2	140.50	141.00	-0.2	18,904	0.00%
2024/12/30	1	141.51	0	0.00	141.50	1	19,051	0.01%
2024/12/27	0	145.50	1	145.00	145.00	-1	19,069	-0.01%
2024/12/26	0	146.00	0	0.00	145.50	0	19,257	0.00%
2024/12/25	2.2	146.65	1	144.50	145.00	1.2	19,716	0.01%
2024/12/24	32	148.00	30	145.50	145.50	2	19,859	0.01%
2024/12/23	20	146.00	21	145.52	145.50	-1	19,738	-0.01%
2024/12/20	0	141.50	0	0.00	141.00	0	19,686	0.00%
2024/12/19	4	140.38	1	141.50	141.50	3	19,653	0.02%
2024/12/18	10	142.50	0	0.00	143.00	10	19,696	0.05%
2024/12/17	2	141.50	0.1	142.50	141.50	1.9	19,765	0.01%
2024/12/16	3.1	139.84	1.5	137.93	137.50	1.6	19,743	0.01%
2024/12/13	3	142.85	1	141.50	141.50	2	19,576	0.01%
2024/12/12	0	148.50	0	0.00	147.00	0	19,401	0.00%
2024/12/11	5	148.00	1	148.00	148.00	4	19,433	0.02%
2024/12/10	1	148.02	1	148.50	148.00	0	19,491	0.00%
2024/12/09	2	148.53	1	148.50	148.50	1	19,668	0.01%
2024/12/06	1	153.99	0.1	155.50	151.50	0.9	19,620	0.00%
2024/12/05	8	153.06	4	153.75	153.50	4	19,624	0.02%
2024/12/04	51	150.98	51	150.04	150.00	0	19,623	0.00%
2024/12/03	0	149.50	0	0.00	149.00	0	20,089	0.00%
2024/12/02	0	149.75	0	0.00	148.50	0	20,232	0.00%
2024/11/29	1.5	148.90	1	150.00	149.00	0.5	20,304	0.00%
2024/11/28	4.1	146.51	0	0.00	147.00	4.1	20,607	0.02%
2024/11/27	1.2	151.99	0	0.00	150.00	1.2	20,552	0.01%
2024/11/26	10	159.50	0	0.00	158.50	10	20,319	0.05%
2024/11/25	1	161.10	1	164.49	159.00	0	20,279	0.00%
2024/11/22	10.1	162.49	10	160.50	161.00	0.1	20,239	0.00%
2024/11/21	0	0.00	10	162.50	160.50	-10	20,395	-0.05%
2024/11/20	30.1	158.50	30	157.50	157.50	0.1	20,772	0.00%
2024/11/19	1	160.00	0	0.00	159.50	1	20,930	0.00%
2024/11/18	2.1	157.77	2	159.00	159.00	0.1	20,926	0.00%
2024/11/15	10.2	163.51	2	166.00	163.50	8.2	20,839	0.04%
2024/11/14	20	167.50	20	166.00	166.00	0	20,901	0.00%
2024/11/13	20	169.00	20	169.50	169.50	0	20,831	0.00%
2024/11/12	50	168.90	60	167.92	167.50	-10	20,815	-0.05%
2024/11/11	51	173.80	41	170.50	170.50	10	20,828	0.05%
2024/11/08	24.4	176.95	33	175.03	174.00	-8.6	21,071	-0.04%
2024/11/07	54	170.54	62.5	175.18	176.50	-8.5	21,269	-0.04%
2024/11/06	23.1	166.41	22	166.07	166.00	1.1	20,755	0.01%
2024/11/05	5	164.50	8	166.75	165.00	-3	21,244	-0.01%
2024/11/04	12.1	165.20	11	163.50	163.50	1	21,895	0.00%
2024/11/01	1.7	162.35	16.2	161.17	166.00	-14.4	22,040	-0.07%
2024/10/30	14.7	159.59	14.3	161.56	161.50	0.5	22,421	0.00%
2024/10/29	18.2	162.57	14	163.71	163.50	4.2	22,285	0.02%
2024/10/28	2.3	163.89	2	166.50	166.00	0.3	22,475	0.00%
2024/10/25	2.2	163.19	2.1	164.81	166.00	0	22,380	0.00%
2024/10/24	17.5	163.03	10	164.50	161.50	7.5	22,391	0.03%
2024/10/23	19	167.05	15.3	166.21	167.50	3.8	22,264	0.02%
2024/10/22	12	163.63	6.1	163.01	163.50	5.9	21,834	0.03%
2024/10/21	1	152.00	6.5	151.77	151.50	-5.5	21,120	-0.03%
2024/10/18	0.5	147.70	1	149.50	144.50	-0.5	21,318	0.00%
2024/10/17	6	147.17	2	148.75	147.00	4	22,021	0.02%
2024/10/16	1	142.50	0	0.00	142.50	1	22,878	0.00%
2024/10/14	0.3	142.67	0	0.00	143.50	0.3	23,554	0.00%
2024/10/11	0	142.00	0	0.00	141.00	0	24,641	0.00%
2024/10/09	0.7	143.50	2	142.75	142.50	-1.4	25,543	-0.01%
2024/10/08	4	137.63	1	137.00	137.00	3	25,531	0.01%
2024/10/07	1	141.50	1	141.50	141.50	0	25,436	0.00%
2024/10/04	0.6	141.08	0	0.00	140.50	0.6	25,323	0.00%
2024/10/01	2.2	144.50	0	0.00	144.50	2.2	25,282	0.01%
2024/09/30	1.2	144.93	0	0.00	144.00	1.2	25,448	0.00%
2024/09/27	4	150.00	4	152.88	149.00	0	25,284	0.00%
2024/09/26	3.3	147.50	1	146.50	146.50	2.3	24,848	0.01%
2024/09/25	0.4	147.49	0	0.00	146.50	0.4	24,635	0.00%
2024/09/24	0.3	146.01	0	0.00	145.00	0.3	24,591	0.00%
2024/09/23	0	148.75	0	0.00	149.50	0	24,588	0.00%
2024/09/20	1	150.00	0	0.00	147.00	1	24,696	0.00%
2024/09/19	0.1	146.00	0	0.00	147.00	0.1	24,844	0.00%
2024/09/16	2	146.75	0	0.00	146.50	2	24,728	0.01%
2024/09/13	0.7	147.99	1	146.50	147.50	-0.3	24,686	0.00%
2024/09/12	1	145.00	6	145.25	146.00	-5	24,681	-0.02%
2024/09/11	3	138.50	0	0.00	138.00	3	24,694	0.01%
2024/09/10	3	140.00	7	140.79	139.50	-4	24,617	-0.02%
2024/09/09	4	142.38	0	0.00	142.00	4	24,504	0.02%
2024/09/06	0	144.00	0	0.00	142.50	0	24,499	0.00%
2024/09/05	5.3	143.14	0	0.00	142.00	5.3	24,483	0.02%
2024/09/04	6.3	145.10	1	143.00	143.00	5.3	24,257	0.02%
2024/09/03	1.2	156.62	0	0.00	156.50	1.2	23,799	0.01%
2024/09/02	0	163.67	0	0.00	162.50	0	23,601	0.00%
2024/08/30	1.2	167.25	1	163.00	163.50	0.2	23,475	0.00%
2024/08/29	1	159.60	3.1	161.87	164.50	-2	23,167	-0.01%
2024/08/28	0.2	158.02	1	158.00	159.00	-0.8	23,000	0.00%
2024/08/27	1	159.00	1	159.50	160.00	0	23,160	0.00%
2024/08/26	0	0.00	1	163.00	160.50	-1	23,199	0.00%
2024/08/23	2	158.27	1	163.00	162.50	1	23,622	0.00%
2024/08/22	22	161.52	8	162.31	161.50	14	23,427	0.06%
2024/08/21	0	156.26	0	0.00	153.00	0	23,030	0.00%
2024/08/20	0.9	159.94	2	159.00	158.00	-1.1	22,823	0.00%
2024/08/19	1.2	158.97	0	0.00	158.50	1.2	23,026	0.01%
2024/08/16	2	159.50	0	0.00	159.50	2	22,913	0.01%
2024/08/15	0	158.50	0	0.00	157.00	0	22,745	0.00%
2024/08/14	7	160.43	3	159.17	159.50	4	22,740	0.02%
2024/08/13	4	159.12	4	158.75	157.50	0	22,492	0.00%
2024/08/12	4.4	153.80	6	156.67	158.00	-1.6	22,332	-0.01%
2024/08/09	1	149.00	1	149.00	148.00	0	21,957	0.00%
2024/08/08	1	142.50	0	0.00	144.00	1	21,286	0.00%
2024/08/07	3	147.83	2	150.00	148.50	1	21,067	0.00%
2024/08/06	5	142.10	1	137.00	140.50	4	20,530	0.02%
2024/08/05	5	150.40	0	0.00	149.50	5	19,877	0.03%
2024/08/02	9.2	169.85	0	0.00	166.00	9.2	19,732	0.05%
2024/08/01	5	185.60	5	184.00	183.00	0	18,945	0.00%
2024/07/31	0.1	177.03	0	0.00	179.50	0.1	18,559	0.00%
2024/07/29	0.1	184.50	1	186.00	181.00	-0.9	17,876	-0.01%
2024/07/26	1.1	188.64	2	190.25	191.00	-0.9	17,568	-0.01%
2024/07/23	2.1	196.69	4.1	199.49	194.50	-2	17,259	-0.01%
2024/07/22	6	191.58	0.3	194.04	190.50	5.7	16,850	0.03%
2024/07/19	3.2	194.78	0.1	203.00	192.50	3.1	16,917	0.02%
2024/07/18	12	207.88	1.2	209.67	205.00	10.8	16,420	0.07%
2024/07/17	1.1	204.55	13.1	211.15	215.50	-12	15,594	-0.08%
2024/07/16	1	199.50	8	197.25	198.00	-7	14,514	-0.05%
2024/07/15	3	191.00	2	193.47	191.00	1	14,212	0.01%
2024/07/12	5	193.60	4	195.49	190.00	1	13,917	0.01%
2024/07/11	0	0.00	7	189.13	189.50	-7	12,970	-0.05%
2024/07/10	1	174.50	0	0.00	175.50	1	12,109	0.01%
2024/07/09	5	178.00	0	0.00	177.00	5	12,123	0.04%
2024/07/08	0	0.00	2	181.25	181.00	-2	12,047	-0.02%
2024/07/05	1	179.50	0	0.00	178.50	1	12,023	0.01%
2024/07/04	2	182.25	2	185.75	181.50	0	11,895	0.00%
2024/07/03	0.2	182.00	0	0.00	183.00	0.2	11,776	0.00%
2024/06/27	2	179.25	0	0.00	178.50	2	12,057	0.02%
2024/06/26	0.1	182.00	1	181.00	180.00	-0.9	12,049	-0.01%
2024/06/25	9	182.39	7	181.00	180.00	2	11,969	0.02%
2024/06/21	2	187.50	2	187.50	187.00	0	12,071	0.00%
2024/06/20	0	0.00	0	191.50	190.50	0	12,069	0.00%
2024/06/19	0	0.00	4	191.13	189.00	-4	12,276	-0.03%
2024/06/18	0	0.00	0	190.13	190.00	0	12,640	0.00%
2024/06/13	1	184.50	2	184.50	184.00	-1	14,080	-0.01%
2024/06/12	0.1	187.50	0	0.00	185.50	0.1	14,206	0.00%
2024/06/07	0.3	188.50	0	0.00	184.00	0.3	14,261	0.00%
2024/06/06	0	0.00	0.2	189.50	187.50	-0.2	14,334	0.00%
2024/06/05	0	0.00	1	184.50	185.50	-1	14,363	-0.01%
2024/06/04	3	189.00	2	187.50	187.50	1	14,544	0.01%
2024/06/03	6	189.58	6	189.51	188.50	0	14,621	0.00%
2024/05/31	6	188.17	1	188.50	182.50	5	14,691	0.03%
2024/05/30	1	186.50	0	0.00	187.50	1	14,557	0.01%
2024/05/29	6	195.75	4	199.73	191.00	2	14,548	0.01%
2024/05/28	1	191.00	4	191.13	192.00	-3	14,136	-0.02%
2024/05/27	0	0.00	0.4	188.66	192.00	-0.4	14,502	0.00%
2024/05/24	0	0.00	0	189.50	189.00	0	15,438	0.00%
2024/05/23	2	188.25	5	190.39	191.00	-3	15,954	-0.02%
2024/05/20	2	180.75	0	0.00	180.50	2	16,176	0.01%
2024/05/14	2	184.25	0	0.00	183.50	2	17,191	0.01%
2024/05/13	1	186.00	0	0.00	186.50	1	17,219	0.01%
2024/05/10	0	188.50	0.1	189.78	190.00	-0.1	17,236	0.00%
2024/05/09	2	191.00	6	192.49	190.50	-4	17,221	-0.02%
2024/05/08	4	186.38	4	186.89	189.00	0	17,053	0.00%
2024/05/06	11	181.59	14	183.04	184.00	-3	17,182	-0.02%
2024/05/02	1	179.00	2	178.50	178.00	-1	17,587	-0.01%
2024/04/29	0	0.00	2	182.00	184.00	-2	17,823	-0.01%
2024/04/26	3	182.33	0	0.00	182.50	3	18,070	0.02%
2024/04/25	5.2	188.55	1	190.97	184.00	4.2	18,192	0.02%
2024/04/24	0	0.00	2	186.74	187.00	-2	17,703	-0.01%
2024/04/23	1	169.51	0	0.00	170.00	1	17,511	0.01%
2024/04/22	4	168.50	2	168.50	167.50	2	17,483	0.01%
2024/04/19	0	172.50	5	170.20	170.00	-5	17,462	-0.03%
2024/04/18	0.2	179.02	0	0.00	178.50	0.2	17,256	0.00%
2024/04/17	3	177.83	0	0.00	179.00	3	17,275	0.02%
2024/04/16	1	182.47	0	0.00	177.00	1	17,189	0.01%
2024/04/15	1	182.00	0	0.00	182.50	1	17,092	0.01%
2024/04/12	2	190.00	0	194.00	194.00	2	16,828	0.01%
2024/04/11	1	189.50	0	0.00	192.50	1	16,964	0.01%
2024/04/10	3	191.83	1	193.00	191.50	2	17,078	0.01%
2024/04/09	4	193.88	1	194.00	193.50	3	17,147	0.02%
2024/04/08	0	0.00	2	198.99	199.00	-2	17,073	-0.01%
2024/04/03	1	192.50	2.3	193.00	192.00	-1.3	16,814	-0.01%
2024/04/02	0	0.00	1	194.01	193.50	-1	16,766	-0.01%
2024/04/01	2.3	194.26	1	197.97	193.00	1.3	16,727	0.01%
2024/03/29	1	193.00	2	193.50	191.00	-1	16,622	-0.01%
2024/03/27	1	190.50	0	0.00	191.50	1	16,503	0.01%
2024/03/26	0.1	191.13	1	192.55	190.00	-0.9	16,579	-0.01%
2024/03/25	3	198.50	1	196.50	198.00	2	16,372	0.01%
2024/03/22	2	198.00	2	196.26	200.00	0	16,352	0.00%
2024/03/21	2	202.25	2	202.74	200.00	0	16,283	0.00%
2024/03/20	0	0.00	9	197.33	196.50	-9	16,104	-0.06%
2024/03/19	17.2	192.97	20	193.35	192.50	-2.8	15,743	-0.02%
2024/03/18	3	184.50	19	185.18	187.00	-16	15,167	-0.11%
2024/03/15	10	177.00	0	0.00	172.00	10	14,782	0.07%
2024/03/13	2	177.75	10	180.50	177.50	-8	14,974	-0.05%
2024/03/12	0	0.00	1	181.01	182.00	-1	14,884	-0.01%
2024/03/11	0	173.00	0	0.00	177.00	0	14,746	0.00%
2024/03/08	0	173.25	1	175.50	173.50	-1	14,819	-0.01%
2024/03/07	2	173.76	0	0.00	172.50	2	14,725	0.01%
2024/03/06	3	174.51	0	0.00	174.00	3	14,683	0.02%
2024/03/05	11	179.00	0	0.00	178.00	11	14,731	0.07%
2024/03/04	0	0.00	1	181.49	180.50	-1	14,948	-0.01%
2024/03/01	0	0.00	17	178.50	178.00	-17	15,050	-0.11%
2024/02/29	0	175.75	2	174.00	179.50	-2	14,991	-0.01%
2024/02/27	38	181.10	5	179.00	179.00	33	14,636	0.23%
2024/02/26	1	192.50	9	195.16	196.00	-8	13,782	-0.06%
2024/02/23	0	0.00	3	188.50	188.00	-3	13,574	-0.02%
2024/02/21	2	189.00	1	191.00	189.50	1	13,926	0.01%
2024/02/20	6	191.33	6	190.50	190.50	0	13,945	0.00%
2024/02/19	1	195.00	14	189.33	192.50	-13	13,727	-0.09%
2024/02/16	3	181.17	32	181.53	182.00	-29	13,206	-0.22%
2024/02/15	0	0.00	1	176.53	180.50	-1	13,208	-0.01%
2024/02/05	16	177.41	15	176.50	176.50	1	13,201	0.01%