歐買尬 (3687)-統一-宜蘭券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
98.2
漲跌
▲2.6
漲幅
+2.72%
成交量
230張
產業
上櫃數位雲端類類股
157人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0.2	97.60	0	0.00	95.70	0.2	973	0.02%
2024/11/15	0	0.00	1	101.00	100.00	-1	971	-0.10%
2024/11/12	0.2	103.50	1	103.50	103.00	-0.9	961	-0.09%
2024/11/08	0	0.00	1	106.50	106.50	-1	932	-0.11%
2024/11/05	0.2	108.00	0	0.00	106.50	0.2	909	0.02%
2024/11/01	0.2	113.50	0	0.00	113.00	0.2	888	0.02%
2024/10/30	2.2	124.53	0	0.00	112.50	2.2	790	0.27%
2024/10/29	6	121.00	6.3	123.46	124.50	-0.3	629	-0.05%
2024/10/28	1	107.00	0.2	112.50	113.50	0.9	397	0.21%
2024/10/24	1.2	110.35	1.2	112.92	104.00	-0.1	322	-0.02%
2024/10/23	0	0.00	3	106.50	104.00	-3	267	-1.12%
2024/10/21	3	104.50	4	104.00	106.00	-1	256	-0.39%
2024/10/15	0	0.00	0.2	97.70	96.80	-0.2	228	-0.09%
2024/10/07	0.2	94.03	0	0.00	93.90	0.2	237	0.08%
2024/10/04	0	0.00	0	102.50	94.00	0	250	0.00%
2024/09/25	0.2	98.70	1	99.50	97.60	-0.8	268	-0.30%
2024/09/24	0	0.00	1	99.90	99.10	-1	269	-0.37%
2024/09/20	1	101.00	0.2	100.00	100.00	0.8	272	0.29%
2024/08/26	2	98.80	1	94.70	93.40	1	518	0.19%
2024/08/23	0	0.00	1	95.70	96.40	-1	504	-0.20%
2024/08/22	1	94.80	0	0.00	93.80	1	500	0.20%
2024/07/12	0.2	100.50	0	0.00	100.50	0.2	628	0.03%
2024/07/11	0.2	102.00	0	0.00	102.00	0.2	627	0.03%
2024/07/09	1	101.50	0	0.00	101.00	1	630	0.16%
2024/07/02	0.2	105.00	0	0.00	104.00	0.2	608	0.02%
2024/06/18	27.2	111.00	0	0.00	108.50	27.2	615	4.41%
2024/06/17	1	112.50	1	111.00	111.00	0	612	0.00%
2024/06/03	0	0.00	2	111.75	112.50	-2	568	-0.35%
2024/05/31	1	117.50	0.2	120.50	117.00	0.8	546	0.15%
2024/05/30	1	111.50	0.4	109.25	110.50	0.6	435	0.14%
2024/05/29	0	0.00	0.2	104.50	104.50	-0.2	428	-0.05%
2024/05/27	0.2	101.00	0	0.00	102.00	0.2	450	0.04%
2024/05/22	0	0.00	1.2	105.42	104.00	-1.2	505	-0.24%
2024/05/21	0	0.00	1	102.00	102.00	-1	495	-0.20%
2024/05/20	5	107.30	0	0.00	103.50	5	491	1.02%
2024/05/14	0	0.00	1	96.50	95.80	-1	445	-0.22%
2024/05/07	1	97.50	0	0.00	95.60	1	471	0.21%
2024/04/16	0.1	91.20	0.4	90.80	90.80	-0.3	689	-0.04%
2024/04/11	0.3	99.37	0	0.00	98.90	0.3	693	0.04%
2024/04/09	0	0.00	0	101.00	101.50	0	723	0.00%
2024/03/19	0	0.00	1	103.50	101.50	-1	746	-0.13%
2024/03/12	1	101.00	0	0.00	101.50	1	812	0.12%
2024/03/08	0	0.00	1	106.00	101.00	-1	847	-0.12%
2024/03/06	0	0.00	4	106.00	104.00	-4	1,029	-0.39%
2024/03/01	1	106.00	0	0.00	103.50	1	1,027	0.10%
2024/02/29	1	104.00	1.2	104.37	104.50	-0.2	1,012	-0.02%
2024/02/27	2	102.25	4	102.88	103.00	-2	995	-0.21%
2024/02/26	0	0.00	1	97.90	97.90	-1	946	-0.11%
2024/02/23	0.1	94.50	0	0.00	93.50	0.1	939	0.01%
2024/02/22	1	96.70	2	95.30	95.10	-1	936	-0.11%
2024/02/20	1	98.80	0	0.00	97.00	1	932	0.11%
2024/02/19	0.4	99.54	0	0.00	98.70	0.4	928	0.04%
2024/01/31	1	104.50	0	0.00	103.50	1	893	0.11%
2024/01/25	3	105.00	3	108.00	99.80	0	765	0.00%
2024/01/24	4	108.50	12	104.88	104.50	-8	714	-1.12%
2024/01/22	7	97.17	0	0.00	98.50	7	627	1.11%
2024/01/11	1	94.90	0	0.00	95.00	1	619	0.16%
2024/01/04	2	101.50	0	0.00	98.80	2	602	0.33%
2024/01/02	4	97.70	0	0.00	97.10	4	569	0.70%
2023/12/29	3	94.30	7	95.96	95.90	-4	565	-0.71%
2023/12/27	4	95.15	0	0.00	94.50	4	559	0.71%
2023/12/18	0.2	99.50	0	0.00	98.00	0.2	512	0.04%
2023/12/12	0	0.00	1	105.00	102.50	-1	478	-0.21%
2023/12/11	1	106.50	1	106.50	105.00	0	466	0.00%
2023/12/05	0	0.00	5	105.60	108.00	-5	380	-1.32%
2023/12/04	0	0.00	2	109.00	107.50	-2	356	-0.56%
2023/12/01	4	107.50	0.2	107.50	111.00	3.8	231	1.64%
2023/11/22	0	0.00	1	86.60	88.70	-1	102	-0.98%
2023/11/13	0	0.00	0	82.70	82.60	0	105	0.00%
2023/11/03	0.2	85.20	0	0.00	84.00	0.2	113	0.13%
2023/10/13	1	82.50	0	0.00	81.50	1	241	0.41%
2023/10/05	0	0.00	1	83.00	82.50	-1	356	-0.28%
2023/09/22	0	0.00	1	82.70	82.30	-1	824	-0.12%
2023/08/24	0.2	87.00	0	0.00	85.90	0.2	1,867	0.01%
2023/08/15	1	85.30	0	0.00	85.40	1	1,870	0.05%
2023/08/02	4	93.80	0.4	94.17	93.70	3.7	1,874	0.19%
2023/07/28	0.2	92.60	0	0.00	92.50	0.2	1,934	0.01%
2023/07/13	1	118.00	1.2	117.70	118.50	-0.2	1,833	-0.01%
2023/07/10	0.2	117.55	0	0.00	118.50	0.2	1,755	0.01%
2023/07/06	3	119.33	3	122.50	115.50	0	1,653	0.00%
2023/07/05	0	0.00	0.2	120.50	121.00	-0.2	1,507	-0.01%
2023/07/04	0	0.00	0	109.00	110.00	0	1,408	0.00%
2023/06/30	0.2	111.00	0	0.00	111.00	0.2	1,357	0.01%
2023/06/29	0.2	112.50	0	0.00	112.50	0.2	1,313	0.02%
2023/06/27	1.2	122.72	3.2	125.53	114.00	-2	1,066	-0.18%
2023/06/26	0	0.00	0.3	117.50	117.50	-0.3	753	-0.04%
2023/06/21	1	109.00	6.2	110.76	107.00	-5.2	650	-0.80%
2023/06/20	7	97.54	7	99.13	104.50	0	493	0.00%
2023/06/19	0	0.00	0.3	95.30	95.30	-0.3	390	-0.07%
2023/06/16	0.2	87.20	0	0.00	86.70	0.2	355	0.05%
2023/06/06	0.2	89.65	0	0.00	89.60	0.2	376	0.05%
2023/06/05	0	0.00	0.2	91.80	91.30	-0.2	372	-0.05%
2023/06/01	2	90.70	0	0.00	88.50	2	341	0.59%
2023/05/26	0.2	84.00	0	0.00	82.80	0.2	320	0.06%
2023/05/18	0.2	87.10	0	0.00	86.00	0.2	322	0.06%
2023/05/17	0.1	87.50	0	0.00	87.70	0.1	320	0.03%
2023/05/16	0	86.41	0	0.00	86.30	0	321	0.00%
2023/05/08	0	0.00	1	93.40	93.70	-1	328	-0.30%
2023/05/05	0	0.00	1.2	91.68	90.50	-1.2	303	-0.40%
2023/04/24	0.2	81.20	0	0.00	80.80	0.2	354	0.06%
2023/04/19	0.2	87.00	0	0.00	87.50	0.2	375	0.05%
2023/04/13	1	88.80	0.2	88.20	88.00	0.8	466	0.17%
2023/04/10	0.2	85.20	0	0.00	84.60	0.2	657	0.03%
2023/02/03	0.2	93.30	0	0.00	93.00	0.2	980	0.02%
2023/02/02	0	0.00	1	96.00	95.10	-1	978	-0.10%
2023/01/30	2	92.90	2	92.30	92.90	0	954	0.00%
2023/01/16	0.2	93.00	0	0.00	93.50	0.2	942	0.02%
2023/01/13	0	0.00	1	95.50	93.10	-1	940	-0.11%
2023/01/12	2	93.70	1	94.00	96.50	1	907	0.11%
2023/01/06	5	96.30	0	0.00	93.30	5	842	0.59%
2023/01/05	0	0.00	1	96.60	95.70	-1	831	-0.12%
2023/01/04	1	94.60	2	94.15	94.60	-1	793	-0.13%
2022/12/30	6	94.20	5	92.50	94.50	1	753	0.13%
2022/12/29	1	97.00	0	0.00	92.80	1	724	0.14%
2022/12/26	1	91.00	0	0.00	89.90	1	550	0.18%
2022/12/15	0	0.00	0.2	91.20	90.00	-0.2	518	-0.03%
2022/12/05	0	0.00	1	89.00	88.60	-1	388	-0.26%
2022/11/23	0	0.00	1	82.40	82.20	-1	365	-0.27%
2022/11/21	2.2	90.34	0	0.00	87.70	2.2	350	0.61%
2022/10/28	0	69.50	0	0.00	69.40	0	379	0.00%
2022/10/12	0	0.00	2	71.30	71.90	-2	410	-0.49%
2022/09/22	2	82.90	0	0.00	83.00	2	504	0.40%
2022/07/20	0	0.00	1	102.00	100.00	-1	880	-0.11%
2022/07/13	0	0.00	1	98.00	95.00	-1	996	-0.10%
2022/07/06	0	0.00	1	98.00	95.40	-1	1,048	-0.10%
2022/07/05	1	104.00	0	0.00	103.50	1	1,045	0.10%
2022/07/04	1	104.50	0	0.00	103.50	1	1,052	0.10%
2022/06/30	1	114.50	0	0.00	112.00	1	1,040	0.10%
2022/06/24	0	0.00	1	114.00	115.50	-1	1,113	-0.09%
2022/06/22	1	113.50	1	117.50	113.00	0	1,129	0.00%
2022/06/20	0	0.00	1	122.50	119.50	-1	1,170	-0.09%
2022/06/14	0	0.00	1	134.50	131.00	-1	1,247	-0.08%
2022/06/13	0	0.00	1	130.50	128.00	-1	1,229	-0.08%
2022/06/10	2	140.50	1	141.00	135.50	1	1,274	0.08%
2022/06/09	1	136.50	0	0.00	138.50	1	1,253	0.08%
2022/05/10	1	131.50	0	0.00	133.00	1	2,981	0.03%
2022/04/25	2	152.00	2	154.50	148.00	0	3,844	0.00%
2022/04/22	1	137.50	6	146.08	147.50	-5	3,981	-0.13%
2022/04/20	0	0.00	1	147.00	146.50	-1	4,144	-0.02%
2022/04/12	1	138.00	0	0.00	136.00	1	4,653	0.02%
2022/04/07	1	148.00	0	0.00	140.50	1	4,633	0.02%
2022/04/06	5	150.00	5	149.00	150.00	0	4,616	0.00%
2022/04/01	2	157.00	2	154.00	150.00	0	4,610	0.00%
2022/03/29	1	160.00	1	161.00	162.50	0	4,566	0.00%
2022/03/25	2	168.50	2	166.75	165.50	0	4,602	0.00%
2022/03/23	1	169.00	1	168.00	168.00	0	4,856	0.00%
2022/03/22	1	158.00	1	162.00	166.00	0	4,841	0.00%
2022/03/21	2	161.50	3	161.50	162.00	-1	4,912	-0.02%
2022/03/17	0	0.00	2	175.00	175.00	-2	5,437	-0.04%
2022/03/16	2	173.25	0	0.00	169.50	2	5,541	0.04%
2022/03/14	1	191.50	0	0.00	184.00	1	5,463	0.02%
2022/03/11	5	190.00	5	190.00	190.00	0	5,387	0.00%
2022/03/10	1	182.00	0	0.00	186.00	1	5,293	0.02%
2022/03/09	0	0.00	1	175.50	178.00	-1	5,220	-0.02%
2022/03/07	1	175.00	0	0.00	177.00	1	5,126	0.02%
2022/03/04	0	194.50	0	0.00	186.50	0	5,075	0.00%
2022/03/03	6	192.58	5	192.50	192.50	1	5,012	0.02%
2022/03/02	0	0.00	3	198.00	190.50	-3	4,943	-0.06%
2022/03/01	1	188.50	0	0.00	190.00	1	4,729	0.02%
2022/02/24	1	168.50	0	0.00	159.00	1	4,454	0.02%
2022/02/22	4	173.75	4	171.75	166.50	0	4,345	0.00%
2022/02/18	0	0.00	1	162.50	164.00	-1	4,154	-0.02%
2022/02/17	7	168.07	1	171.50	166.00	6	4,148	0.14%
2022/02/16	0	0.00	0	163.00	163.00	0	4,038	0.00%
2022/02/15	5	163.00	5	165.50	163.00	0	4,025	0.00%
2022/02/14	7	164.57	7	167.50	164.00	0	4,046	0.00%
2022/02/11	5	165.00	6	160.67	165.00	-1	3,963	-0.03%
2022/02/10	2	163.25	1	161.50	162.00	1	3,908	0.03%
2022/02/09	0	0.00	1	158.00	158.00	-1	3,762	-0.03%
2022/02/07	1	132.00	1	133.50	143.00	0	3,750	0.00%
2022/01/26	1	135.00	1	136.00	138.00	0	3,810	0.00%
2022/01/24	2	140.75	2	142.25	143.00	0	3,702	0.00%
2022/01/21	2	153.50	3	150.17	145.00	-1	3,625	-0.03%
2022/01/20	1	149.00	0	0.00	149.00	1	3,437	0.03%
2022/01/19	4	161.50	4	164.38	155.00	0	3,325	0.00%
2022/01/18	1	155.50	0	0.00	155.00	1	3,113	0.03%
2022/01/17	8	160.13	8	158.88	163.50	0	3,039	0.00%
2022/01/13	1	170.50	0	0.00	164.00	1	2,761	0.04%
2022/01/12	3	172.33	3	171.50	171.00	0	2,654	0.00%
2022/01/10	1	216.50	1	218.00	205.50	0	2,346	0.00%
2021/12/15	6	151.33	6	152.25	156.50	0	1,705	0.00%
2021/12/14	30	147.28	31	146.32	142.50	-1	1,592	-0.06%
2021/12/13	8	137.81	8	141.81	143.00	0	1,195	0.00%
2021/12/10	7	124.86	12	124.88	130.00	-5	1,008	-0.50%
2021/12/06	1	112.00	0	0.00	109.50	1	1,069	0.09%
2021/12/01	0	0.00	1	112.00	112.50	-1	1,189	-0.08%
2021/11/30	0	0.00	1	108.50	107.00	-1	1,180	-0.08%
2021/11/29	1	102.00	0	0.00	102.00	1	1,182	0.08%
2021/11/26	0	0.00	2	103.25	102.50	-2	1,195	-0.17%
2021/11/25	0	0.00	1	110.00	106.50	-1	1,201	-0.08%
2021/11/23	1	109.00	0	0.00	105.50	1	1,286	0.08%
2021/11/11	3	113.33	1	108.50	109.00	2	1,263	0.16%
2021/11/10	1	108.00	1	113.00	114.00	0	1,200	0.00%
2021/11/04	1	113.50	0	0.00	110.50	1	1,170	0.09%
2021/11/02	1	105.00	1	110.00	110.00	0	1,053	0.00%
2021/10/04	0	0.00	1	91.20	90.00	-1	1,400	-0.07%
2021/09/14	11	108.50	0	0.00	109.00	11	1,928	0.57%
2021/09/13	1	113.00	9	109.67	112.00	-8	2,039	-0.39%
2021/09/10	0	0.00	2	110.25	110.00	-2	2,129	-0.09%
2021/09/08	3	119.00	0	0.00	119.00	3	2,239	0.13%
2021/09/03	0	0.00	2	101.75	101.00	-2	2,296	-0.09%
2021/09/01	1	107.00	0	0.00	106.50	1	2,302	0.04%
2021/08/23	0	0.00	0.1	100.50	100.00	-0.1	2,335	0.00%
2021/08/20	1	98.10	1	98.90	99.90	0	2,387	0.00%
2021/08/12	0	0.00	0.1	105.00	106.00	-0.1	2,935	0.00%
2021/08/11	0	0.00	1	103.50	104.50	-1	2,965	-0.03%
2021/08/10	0.1	109.25	0	0.00	109.00	0.1	3,035	0.00%
2021/08/04	1	112.00	0	0.00	113.00	1	3,285	0.03%
2021/08/03	1	114.00	0	0.00	110.00	1	3,394	0.03%
2021/07/27	4	126.00	9	120.06	117.50	-5	3,592	-0.14%
2021/07/26	5	122.60	0	0.00	123.50	5	3,577	0.14%
2021/07/23	2	118.00	0	0.00	117.00	2	3,569	0.06%
2021/07/20	0	0.00	5	121.60	122.00	-5	3,538	-0.14%
2021/07/19	5	125.00	0	0.00	124.50	5	3,534	0.14%
2021/07/13	0	0.00	13	129.42	124.00	-13	3,527	-0.37%
2021/07/12	8	134.69	0	0.00	133.00	8	3,585	0.22%
2021/07/08	0	0.00	9	143.17	130.00	-9	3,582	-0.25%
2021/07/07	7	139.43	10	145.50	141.50	-3	3,540	-0.08%
2021/07/06	17	140.59	0	0.00	142.00	17	3,565	0.48%
2021/07/05	0	0.00	3	139.00	135.50	-3	3,593	-0.08%
2021/07/02	0	0.00	4	143.50	148.00	-4	3,581	-0.11%
2021/06/29	4	129.50	0	0.00	127.00	4	3,495	0.11%
2021/06/25	1	128.00	0	0.00	126.50	1	3,450	0.03%
2021/06/24	0	0.00	22	120.68	124.00	-22	3,411	-0.65%
2021/06/23	42	117.25	19	121.03	114.00	23	3,356	0.69%
2021/06/22	3	118.33	4	120.63	122.00	-1	3,122	-0.03%
2021/06/21	2	109.25	27	106.78	111.00	-25	2,994	-0.83%
2021/06/18	86	104.57	67	105.98	101.00	19	2,883	0.66%
2021/06/17	0	0.00	0	101.00	101.00	0	2,674	0.00%
2021/06/16	2	88.20	0	92.00	92.00	2	2,577	0.08%
2021/06/15	0	0.00	2	84.65	83.70	-2	2,455	-0.08%
2021/06/11	0	0.00	4	78.58	78.80	-4	2,386	-0.17%
2021/06/10	0	0.00	6	78.70	78.90	-6	2,386	-0.25%
2021/06/08	1	81.20	0	0.00	80.70	1	2,370	0.04%
2021/06/07	0	0.00	1	82.40	83.90	-1	2,352	-0.04%
2021/06/04	1	82.30	0	0.00	80.40	1	2,327	0.04%
2021/06/02	1	81.00	0	0.00	81.70	1	2,311	0.04%
2021/05/31	0	0.00	1	88.50	85.90	-1	2,269	-0.04%
2021/05/27	7	86.60	0	0.00	84.80	7	2,236	0.31%
2021/05/26	1	83.00	2	82.75	82.30	-1	2,165	-0.05%
2021/05/25	1	80.00	3	85.00	79.20	-2	2,095	-0.10%
2021/05/24	1	92.20	4	86.38	84.40	-3	2,013	-0.15%
2021/05/21	9	82.91	7	85.71	87.10	2	1,854	0.11%
2021/05/19	0	0.00	3	74.60	73.60	-3	1,631	-0.18%
2021/05/18	3	75.60	0	0.00	75.00	3	1,593	0.19%
2021/05/17	1	63.10	1	69.19	73.50	0	1,514	0.00%
2021/05/13	0	0.00	6	77.58	73.10	-6	1,397	-0.43%
2021/05/12	7	77.13	1	78.50	80.60	6	1,331	0.45%
2021/05/11	3	80.43	6	84.98	77.00	-3	1,232	-0.24%
2021/05/06	6	74.30	0	0.00	70.70	6	956	0.63%
2021/05/05	0	0.00	6	75.80	74.30	-6	904	-0.67%
2021/05/04	0	0.00	5	68.56	70.10	-5	854	-0.59%
2021/04/26	5	69.26	0	0.00	70.30	5	811	0.62%
2021/04/23	0	0.00	9	64.38	68.00	-9	809	-1.11%
2021/04/22	1	64.00	0	0.00	64.50	1	799	0.13%
2021/04/19	3	76.50	0	0.00	72.20	3	750	0.40%
2021/04/16	2	72.90	1	73.59	72.40	1	680	0.15%
2021/04/15	0	0.00	1	63.60	67.10	-1	579	-0.17%
2021/04/14	1	60.10	1	60.00	61.00	0	548	0.00%
2021/04/13	0	0.00	1	63.20	63.30	-1	489	-0.20%
2021/04/12	1	53.60	1	57.30	57.60	0	463	0.00%
2021/04/09	10	54.67	1	55.40	52.40	9	415	2.17%
2021/03/29	0	0.00	10	48.05	48.05	-10	428	-2.33%
2021/03/25	1	47.50	0	0.00	48.00	1	428	0.23%
2021/03/24	1	48.25	0	0.00	47.90	1	428	0.23%
2021/03/22	1	48.50	0	0.00	49.15	1	428	0.23%
2021/03/03	5	48.69	0	0.00	48.60	5	497	1.01%
2021/03/02	10	51.34	3	53.37	49.80	7	493	1.42%
2021/02/25	4	48.54	0	0.00	48.80	4	462	0.87%
2021/02/18	1	46.50	3	45.60	46.60	-2	502	-0.40%
2021/02/17	2	44.80	2	44.85	45.35	0	503	0.00%
2021/02/03	0	0.00	1	45.45	45.15	-1	511	-0.20%
2021/01/28	0	0.00	2	47.85	47.50	-2	511	-0.39%
2021/01/27	1	48.90	0	0.00	48.45	1	510	0.20%
2021/01/25	2	49.20	0	0.00	49.20	2	506	0.39%
2021/01/20	1	47.80	0	0.00	47.60	1	500	0.20%
2021/01/14	2	48.90	0	0.00	48.85	2	484	0.41%
2021/01/05	0	0.00	5	50.50	50.00	-5	458	-1.09%
2020/12/30	0	0.00	1	52.40	52.50	-1	407	-0.25%
2020/12/11	1	50.10	0	0.00	48.75	1	339	0.29%
2020/12/10	0	0.00	2	50.90	50.20	-2	334	-0.60%
2020/12/08	1	51.00	0	0.00	50.90	1	318	0.31%
2020/12/07	0	0.00	2	54.25	54.30	-2	292	-0.68%
2020/12/04	0	0.00	2	50.00	49.45	-2	241	-0.83%
2020/12/02	2	48.70	0	0.00	48.10	2	228	0.87%
2020/12/01	1	48.00	0	0.00	48.00	1	228	0.44%
2020/11/30	0	0.00	1	49.10	48.45	-1	226	-0.44%
2020/11/27	1	49.00	2	49.20	49.00	-1	222	-0.45%
2020/11/25	1	49.45	0	0.00	48.35	1	210	0.48%
2020/11/24	6	50.37	0	0.00	48.90	6	204	2.94%
2020/11/23	3	51.03	0	0.00	51.40	3	163	1.83%
2020/10/21	1	41.90	0	0.00	42.00	1	195	0.51%
2020/10/19	0	0.00	1	42.40	41.50	-1	205	-0.49%
2020/10/16	2	43.28	0	0.00	42.30	2	208	0.96%
2020/10/15	0	0.00	1	42.40	42.90	-1	212	-0.47%
2020/10/14	0	0.00	1	42.55	42.40	-1	214	-0.47%
2020/10/12	0	0.00	1	42.70	42.60	-1	221	-0.45%
2020/10/07	1	42.50	1	42.10	42.15	0	231	0.00%
2020/09/24	1	45.50	1	45.35	44.80	0	303	0.00%
2020/08/21	1	51.20	1	51.10	51.30	0	929	0.00%
2020/08/20	3	48.63	1	48.00	48.45	2	1,000	0.20%
2020/08/18	0	0.00	1	54.20	53.00	-1	1,023	-0.10%
2020/08/14	0	0.00	1	51.90	53.20	-1	1,057	-0.09%
2020/08/12	3	49.85	1	50.50	51.00	2	1,061	0.19%
2020/08/04	0	0.00	1	53.80	53.70	-1	1,180	-0.08%
2020/07/31	0	0.00	3	53.57	52.90	-3	1,194	-0.25%
2020/07/30	3	55.00	0	0.00	54.00	3	1,205	0.25%
2020/07/29	1	53.60	1	53.20	54.80	0	1,231	0.00%
2020/07/27	1	51.30	0	0.00	49.55	1	1,246	0.08%
2020/07/24	0	0.00	3	54.30	53.00	-3	1,238	-0.24%
2020/07/16	2	56.70	2	57.50	57.60	0	1,238	0.00%
2020/07/15	1	57.00	0	0.00	56.70	1	1,240	0.08%
2020/07/13	1	59.50	0	0.00	59.50	1	1,241	0.08%
2020/07/10	2	58.70	0	0.00	58.70	2	1,240	0.16%
2020/07/08	2	61.05	3	60.53	60.10	-1	1,229	-0.08%
2020/07/07	1	62.40	5	60.48	60.10	-4	1,229	-0.33%
2020/07/03	4	63.45	3	63.90	63.20	1	1,210	0.08%
2020/06/29	3	62.60	12	62.02	62.30	-9	1,174	-0.77%
2020/06/24	2	62.00	0	0.00	63.50	2	1,179	0.17%
2020/06/22	0	0.00	6	64.30	62.30	-6	1,131	-0.53%
2020/06/18	4	63.38	0	0.00	62.90	4	1,079	0.37%
2020/06/16	2	60.10	0	0.00	59.80	2	1,031	0.19%
2020/06/15	12	61.42	0	0.00	58.50	12	1,029	1.17%
2020/06/11	0	0.00	14	60.66	58.30	-14	999	-1.40%
2020/06/10	0	0.00	3	64.70	61.40	-3	977	-0.31%
2020/06/09	6	68.50	6	69.03	64.80	0	953	0.00%
2020/06/08	0	0.00	0.1	67.50	67.50	-0.1	889	-0.01%
2020/06/01	0	0.00	2.1	60.91	61.30	-2.1	781	-0.26%
2020/05/28	3.2	56.93	0	0.00	55.00	3.2	682	0.47%
2020/05/25	0	0.00	3	46.75	48.10	-3	568	-0.53%
2020/05/21	2	42.20	0	0.00	43.40	2	543	0.37%
2020/05/20	2	42.00	4	41.41	41.20	-2	531	-0.38%
2020/05/19	2	42.30	0	0.00	41.20	2	530	0.38%
2020/05/18	2	41.98	1	42.00	41.50	1	526	0.19%
2020/05/14	3	43.23	3	45.77	41.00	0	514	0.00%
2020/05/13	3	42.65	0	0.00	43.80	3	438	0.68%
2020/05/08	1	40.90	0	0.00	40.95	1	440	0.23%
2020/05/06	0	0.00	1	42.10	41.60	-1	436	-0.23%
2020/05/05	1	45.30	0	0.00	41.50	1	425	0.24%
2020/05/04	0	0.00	2	41.53	43.10	-2	397	-0.50%
2020/04/28	1	39.45	0	0.00	39.15	1	382	0.26%
2020/04/27	4	40.24	0	0.00	39.60	4	393	1.02%
2020/04/24	1	40.70	0	0.00	40.30	1	392	0.25%
2020/04/22	0	0.00	9	37.12	38.20	-9	385	-2.34%
2020/04/17	1	40.20	0	0.00	39.80	1	403	0.25%
2020/04/16	2	40.20	0	0.00	40.85	2	435	0.46%
2020/04/15	12	40.46	0	0.00	41.00	12	439	2.73%
2020/04/07	0	39.30	0	0.00	38.00	0	512	0.00%
2020/04/06	0	0.00	1	33.30	35.75	-1	506	-0.20%
2020/04/01	1	31.96	2	32.80	32.50	-1	505	-0.20%
2020/03/10	0	0.00	1	36.50	36.55	-1	488	-0.20%
2020/02/18	0	0.00	3	41.15	41.10	-3	506	-0.59%
2020/02/14	3	41.70	0	0.00	41.15	3	515	0.58%
2020/01/13	1	42.65	0	0.00	42.80	1	840	0.12%
2019/12/31	2	43.50	0	0.00	43.50	2	822	0.24%
2019/11/04	5	43.84	5	45.20	43.40	0	1,134	0.00%
2019/11/01	1	43.40	1	43.80	44.85	0	1,103	0.00%
2019/10/24	2	43.00	0	0.00	43.70	2	1,001	0.20%
2019/10/22	0	0.00	1	44.55	43.40	-1	971	-0.10%
2019/10/15	0	0.00	1	39.00	38.15	-1	794	-0.13%
2019/10/04	1	38.85	0	0.00	38.10	1	733	0.14%
2019/10/01	1	40.05	0	0.00	38.25	1	655	0.15%
2019/09/27	1	37.90	1	38.85	39.00	0	633	0.00%
2019/09/24	0	0.00	1	36.55	36.00	-1	519	-0.19%
2019/09/23	1	35.20	0	0.00	34.60	1	471	0.21%
2019/09/20	0	0.00	1	30.90	33.10	-1	437	-0.23%
2019/09/19	1	30.45	0	0.00	30.10	1	422	0.24%
2019/09/17	0	0.00	1	30.10	30.55	-1	415	-0.24%
2019/09/16	1	29.60	0	0.00	29.45	1	410	0.24%
2019/09/05	2	35.03	2	35.98	34.30	0	354	0.00%
2019/09/04	1	31.60	11	32.93	33.55	-10	290	-3.45%
2019/09/02	7	30.75	8	31.13	30.50	-1	237	-0.42%
2019/08/30	22	30.75	21	31.72	29.95	1	211	0.47%
2019/08/29	10	29.43	0	0.00	30.25	10	136	7.34%
2019/04/26	0	0.00	8	24.73	24.70	-8	149	-5.34%
2019/03/13	0	0.00	2	26.75	26.35	-2	196	-1.02%
2019/03/11	2	26.40	3	26.80	26.30	-1	193	-0.52%
2019/03/08	3	26.10	0	0.00	26.10	3	190	1.57%
2019/03/04	0	0.00	2	27.50	27.80	-2	187	-1.07%
2019/01/22	2	26.55	0	0.00	26.35	2	150	1.33%
2019/01/16	0	0.00	5	25.03	26.75	-5	112	-4.45%
2019/01/04	3	24.43	0	0.00	24.05	3	107	2.80%
2019/01/02	2	25.55	0	0.00	25.45	2	104	1.92%
2018/12/26	0	0.00	3	23.35	24.00	-3	76	-3.93%
2018/12/25	3	22.60	0	0.00	22.65	3	64	4.67%
2018/11/30	0	0.00	1	23.40	23.40	-1	76	-1.31%
2018/11/29	1	23.00	0	0.00	22.95	1	75	1.32%
2018/11/26	1	24.55	1	24.55	24.55	0	70	0.00%
2018/09/13	0	0.00	2	22.98	23.00	-2	38	-5.15%
2018/09/12	2	22.80	0	0.00	22.80	2	39	5.11%
2018/07/24	1	30.60	0	0.00	30.20	1	83	1.20%
2018/05/18	3	36.55	3	37.30	34.50	0	119	0.00%
2018/05/10	1	31.90	1	32.35	32.50	0	97	0.00%
2018/05/09	4	31.69	4	31.75	31.55	0	96	0.00%
2018/04/09	0	0.00	2	38.80	38.60	-2	123	-1.62%
2018/04/03	2	38.33	0	0.00	38.60	2	114	1.74%
2018/03/29	0	0.00	2	35.90	34.40	-2	107	-1.86%
2018/03/28	2	34.83	0	0.00	34.90	2	105	1.89%
2018/03/26	2	32.70	0	0.00	32.70	2	103	1.93%
2018/01/04	0	0.00	3	40.10	40.65	-3	86	-3.47%