茂林-KY (4935)-統一-宜蘭券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
63.8
漲跌
▲1.0
漲幅
+1.59%
成交量
443張
產業
上市光電類股
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	37	63.58	63.80	-37	239	-15.43%
2024/04/30	3	60.80	24	62.39	62.50	-21	230	-9.12%
2024/04/29	3	60.80	3	61.70	60.80	0	224	0.00%
2024/04/26	6	61.05	3	62.20	61.30	3	222	1.35%
2024/04/25	6	61.30	4	62.05	61.30	2	220	0.91%
2024/04/24	10	60.25	3	60.80	60.50	7	216	3.23%
2024/04/23	5	59.60	0	0.00	60.00	5	215	2.32%
2024/04/16	0	0.00	26	56.82	56.80	-26	173	-15.01%
2024/04/15	3	56.80	0	0.00	56.80	3	153	1.95%
2024/04/11	0	0.00	4	56.45	56.20	-4	144	-2.76%
2024/04/10	0	0.00	20	55.88	56.10	-20	138	-14.45%
2024/04/09	5	54.30	0	0.00	54.30	5	124	4.03%
2024/04/08	0	0.00	3	53.60	54.40	-3	118	-2.52%
2024/04/03	3	51.80	0	0.00	51.80	3	108	2.76%
2024/04/02	15	51.87	0	0.00	52.00	15	108	13.77%
2024/04/01	8	52.20	0	0.00	52.20	8	105	7.55%
2024/03/29	3	51.90	7	51.00	51.90	-4	103	-3.85%
2024/03/27	7	50.29	0	0.00	50.30	7	96	7.27%
2024/03/26	0	0.00	2	51.30	50.20	-2	96	-2.08%
2024/03/25	4	50.50	0	0.00	50.50	4	94	4.23%
2024/03/20	1	50.20	3	50.20	49.90	-2	97	-2.05%
2024/03/19	23	49.64	0	0.00	49.65	23	97	23.53%
2024/03/15	0	0.00	10	49.90	49.60	-10	96	-10.36%
2024/03/13	0	0.00	5	49.90	49.85	-5	97	-5.13%
2024/03/11	2	50.10	24	49.99	50.10	-22	96	-22.69%
2024/03/07	4	50.23	1	50.90	49.95	3	97	3.09%
2024/03/06	3	50.50	0	0.00	50.50	3	97	3.08%
2024/03/05	3	51.37	23	50.77	50.30	-20	97	-20.44%
2024/03/04	3	50.80	0	0.00	50.80	3	96	3.11%
2024/03/01	2	51.80	8	51.80	51.40	-6	95	-6.26%
2024/02/29	4	51.40	0	0.00	51.40	4	96	4.16%
2024/02/26	4	51.70	0	0.00	51.70	4	95	4.17%
2024/02/15	2	50.40	0	0.00	50.40	2	98	2.03%
2024/01/31	16	49.49	27	49.47	49.40	-11	94	-11.62%
2024/01/30	3	49.75	20	49.52	49.75	-17	93	-18.09%
2024/01/29	0	0.00	20	49.70	49.65	-20	94	-21.25%
2024/01/26	9	49.86	0	0.00	49.90	9	94	9.55%
2024/01/25	4	50.20	22	49.95	49.80	-18	95	-18.91%
2024/01/24	8	50.09	28	50.09	49.90	-20	94	-21.09%
2024/01/23	22	50.18	38	49.94	50.10	-16	95	-16.83%
2024/01/22	20	49.88	11	49.90	49.85	9	94	9.51%
2024/01/19	22	49.67	4	49.88	49.50	18	95	18.94%
2024/01/18	17	49.21	50	49.01	49.35	-33	95	-34.62%
2024/01/17	25	49.26	0	0.00	49.50	25	93	26.70%
2024/01/16	6	49.90	48	49.73	49.70	-42	92	-45.19%
2024/01/15	16	50.64	3	50.83	50.60	13	91	14.16%
2024/01/12	8	50.40	50	50.01	50.40	-42	92	-45.41%
2024/01/11	3	50.50	0	0.00	50.50	3	92	3.25%
2024/01/10	16	50.63	0	0.00	50.30	16	97	16.38%
2024/01/08	10	51.69	55	51.71	51.80	-45	97	-46.30%
2024/01/05	12	52.20	3	52.20	52.30	9	96	9.31%
2024/01/04	4	52.00	16	51.84	52.00	-12	97	-12.36%
2024/01/03	9	52.39	0	0.00	52.50	9	97	9.20%
2024/01/02	10	52.32	0	0.00	52.30	10	97	10.29%
2023/12/29	13	52.09	0	0.00	52.20	13	96	13.43%
2023/12/28	13	51.87	60	51.46	51.90	-47	96	-48.62%
2023/12/27	7	51.90	0	0.00	51.90	7	95	7.30%
2023/12/26	5	51.84	23	51.62	51.80	-18	96	-18.71%
2023/12/25	4	51.70	0	0.00	51.70	4	97	4.12%
2023/12/22	5	51.56	21	51.41	51.40	-16	99	-16.15%
2023/12/21	10	51.56	0	0.00	51.40	10	99	10.08%
2023/12/20	9	52.09	0	0.00	52.20	9	99	9.08%
2023/12/19	21	51.96	59	51.21	51.90	-38	100	-37.79%
2023/12/18	27	52.08	0	0.00	52.20	27	99	27.03%
2023/12/15	26	52.27	0	0.00	52.70	26	100	25.95%
2023/12/14	30	51.67	29	51.51	51.70	1	97	1.02%
2023/12/13	17	51.81	21	51.64	51.80	-4	97	-4.12%
2023/12/12	13	51.39	0	0.00	51.80	13	96	13.41%
2023/12/11	5	51.04	0	0.00	51.30	5	97	5.13%
2023/12/08	13	51.62	25	51.00	51.50	-12	96	-12.38%
2023/12/07	23	51.43	15	51.44	51.60	8	95	8.34%
2023/12/06	5	51.60	32	51.46	51.60	-27	97	-27.56%
2023/12/05	16	52.14	52	51.79	52.20	-36	101	-35.44%
2023/12/04	14	52.59	0	0.00	52.70	14	102	13.68%
2023/12/01	33	52.54	0	0.00	52.60	33	103	31.93%
2023/11/30	40	52.22	0	0.00	52.30	40	105	37.85%
2023/11/29	19	52.07	4	52.20	52.10	15	108	13.81%
2023/11/28	15	51.51	0	0.00	51.70	15	110	13.58%
2023/11/27	12	50.93	0	0.00	51.20	12	110	10.87%
2023/11/24	38	51.71	0	0.00	51.80	38	110	34.27%
2023/11/22	20	51.19	0	0.00	51.30	20	110	18.14%
2023/11/21	39	51.19	0	0.00	51.40	39	110	35.39%
2023/11/20	40	50.96	0	0.00	51.50	40	110	36.36%
2023/11/17	10	49.90	0	0.00	50.00	10	108	9.25%
2023/10/24	2	48.35	0	0.00	48.45	2	147	1.36%
2023/09/07	0	0.00	5	53.10	53.30	-5	167	-2.98%
2023/09/05	5	52.90	0	0.00	53.00	5	167	2.98%
2023/08/25	0	0.00	7	51.00	51.20	-7	159	-4.38%
2023/08/24	0	0.00	60	51.35	51.10	-60	161	-37.12%
2023/08/23	3	51.80	0	0.00	51.80	3	161	1.85%
2023/08/22	5	51.50	10	51.40	51.40	-5	163	-3.07%
2023/08/21	23	52.67	0	0.00	52.30	23	161	14.27%
2023/08/18	0	0.00	112	54.18	53.70	-112	158	-70.88%	大賣/鉅額交易
2023/08/17	0	0.00	31	54.11	53.90	-31	148	-20.92%
2023/08/16	3	53.20	0	0.00	53.20	3	143	2.09%
2023/08/14	0	0.00	10	53.65	52.70	-10	144	-6.90%
2023/08/11	10	53.30	0	0.00	53.30	10	143	6.97%
2023/08/10	0	0.00	41	51.55	51.30	-41	138	-29.59%
2023/08/09	10	52.70	14	52.75	52.70	-4	136	-2.93%
2023/08/08	5	50.80	1	51.20	50.80	4	130	3.07%
2023/08/07	4	51.00	0	0.00	51.00	4	134	2.98%
2023/08/04	2	50.90	0	0.00	50.90	2	136	1.47%
2023/08/02	4	50.20	0	0.00	50.20	4	138	2.89%
2023/08/01	2	51.10	0	0.00	51.10	2	140	1.42%
2023/07/28	7	51.20	0	0.00	51.30	7	139	5.01%
2023/07/27	3	51.00	0	0.00	51.00	3	139	2.15%
2023/07/25	18	51.33	0	0.00	51.50	18	138	13.01%
2023/07/24	15	51.30	0	0.00	51.00	15	138	10.87%
2023/07/21	49	52.17	9	52.80	52.10	40	136	29.20%
2023/07/20	59	52.35	0	0.00	52.50	59	136	43.22%
2023/07/19	73	51.93	0	0.00	52.30	73	135	53.89%
2023/07/14	0	0.00	40	56.83	57.00	-40	133	-29.99%
2023/07/13	0	0.00	15	56.10	56.30	-15	127	-11.78%
2023/07/11	1	57.00	78	56.11	56.10	-77	123	-62.11%
2023/07/06	0	0.00	45	58.16	58.40	-45	122	-36.65%
2023/07/05	5	58.80	0	0.00	58.80	5	122	4.09%
2023/07/04	10	59.10	24	58.91	58.60	-14	121	-11.51%
2023/07/03	2	58.80	0	0.00	58.80	2	121	1.64%
2023/06/29	11	58.49	66	58.05	58.60	-55	121	-45.19%
2023/06/28	5	58.10	7	58.00	58.10	-2	120	-1.66%
2023/06/27	4	58.10	0	0.00	58.10	4	120	3.31%
2023/06/21	10	58.55	0	0.00	58.70	10	122	8.19%
2023/06/20	10	58.20	6	58.20	57.60	4	121	3.29%
2023/06/19	10	57.51	0	0.00	57.80	10	122	8.18%
2023/06/16	11	58.23	8	58.50	58.10	3	121	2.47%
2023/06/15	3	58.80	0	0.00	58.90	3	120	2.48%
2023/06/14	10	59.30	0	0.00	59.40	10	120	8.29%
2023/06/13	31	58.40	0	0.00	58.70	31	117	26.29%
2023/06/12	13	57.98	0	0.00	58.10	13	117	11.05%
2023/06/09	0	0.00	20	58.30	58.20	-20	116	-17.10%
2023/06/08	16	58.34	0	0.00	58.20	16	115	13.82%
2023/06/06	12	57.75	1	58.00	57.80	11	115	9.51%
2023/06/05	21	57.36	0	0.00	57.50	21	117	17.89%
2023/06/02	17	57.03	0	0.00	57.00	17	117	14.41%
2023/06/01	14	56.62	0	0.00	56.70	14	118	11.77%
2023/05/31	16	56.43	0	0.00	56.80	16	122	13.04%
2023/05/30	10	57.60	52	56.71	56.40	-42	122	-34.18%
2023/05/29	32	57.04	0	0.00	57.20	32	121	26.39%
2023/05/26	88	56.79	0	0.00	57.50	88	122	71.81%
2023/05/24	0	0.00	1	56.30	56.30	-1	121	-0.82%
2023/04/12	0	0.00	1	60.20	60.10	-1	112	-0.89%
2023/03/24	0	0.00	1	59.20	59.40	-1	108	-0.92%
2023/02/03	1	58.20	0	0.00	58.30	1	183	0.55%
2023/01/04	1	54.50	0	0.00	54.50	1	182	0.55%
2022/11/18	0	0.00	1	63.60	63.60	-1	169	-0.59%
2022/11/17	0	0.00	2	62.85	62.90	-2	166	-1.20%
2022/11/07	0	0.00	1	58.50	57.50	-1	148	-0.67%
2022/07/19	0	0.00	2	61.50	60.70	-2	160	-1.25%
2022/06/24	0	0.00	3	60.67	60.30	-3	197	-1.52%
2022/06/23	1	58.00	0	0.00	58.20	1	196	0.51%
2022/06/09	0	0.00	2	63.15	63.10	-2	209	-0.95%
2022/05/25	0	0.00	2	60.40	60.60	-2	226	-0.88%
2022/05/18	0	0.00	1	60.20	60.30	-1	233	-0.43%
2022/05/13	0	0.00	1	58.80	58.80	-1	230	-0.43%
2022/05/10	1	57.30	0	0.00	57.50	1	227	0.44%
2022/05/09	3	56.23	0	0.00	57.00	3	226	1.32%
2022/04/21	1	65.00	0	0.00	65.60	1	202	0.49%
2022/03/21	2	68.10	0	0.00	68.50	2	249	0.80%
2022/03/16	1	65.60	0	0.00	65.70	1	254	0.39%
2022/03/15	1	68.00	0	0.00	66.50	1	252	0.40%
2022/03/14	2	68.55	0	0.00	68.30	2	251	0.80%
2022/03/09	2	70.60	0	0.00	70.20	2	258	0.78%
2022/03/04	1	74.30	0	0.00	74.00	1	285	0.35%
2022/02/25	1	72.90	0	0.00	73.30	1	299	0.33%
2022/02/16	3	76.20	0	0.00	76.00	3	329	0.91%
2022/01/25	1	75.60	0	0.00	75.60	1	380	0.26%
2022/01/11	3	78.90	0	0.00	78.90	3	386	0.78%
2022/01/07	1	79.80	0	0.00	80.50	1	381	0.26%
2022/01/06	1	81.40	0	0.00	81.30	1	379	0.26%
2022/01/05	0	0.00	1	84.10	82.60	-1	384	-0.26%
2022/01/03	1	81.80	0	0.00	82.90	1	368	0.27%
2021/12/30	1	83.00	12	85.27	83.00	-11	363	-3.02%
2021/12/15	1	77.50	0	0.00	77.40	1	342	0.29%
2021/12/14	1	77.80	0	0.00	77.50	1	343	0.29%
2021/12/13	1	78.60	0	0.00	78.50	1	341	0.29%
2021/12/10	1	79.40	0	0.00	79.20	1	345	0.29%
2021/12/09	1	80.00	0	0.00	79.70	1	352	0.28%
2021/11/22	3	76.00	3	77.43	78.00	0	306	0.00%
2021/11/18	1	78.00	0	0.00	77.70	1	305	0.33%
2021/11/16	0	0.00	5	80.40	79.70	-5	308	-1.62%
2021/11/15	5	79.60	0	0.00	79.80	5	310	1.61%
2021/10/29	0	0.00	4	80.25	80.50	-4	323	-1.24%
2021/10/26	0	0.00	1	79.80	79.00	-1	325	-0.31%
2021/10/13	0	0.00	1	79.20	78.60	-1	379	-0.26%
2021/08/31	0	0.00	1	84.00	84.30	-1	701	-0.14%
2021/08/13	2	83.15	0	0.00	82.80	2	943	0.21%
2021/08/11	2	85.15	0	0.00	84.60	2	955	0.21%
2021/08/10	0	0.00	1	88.00	88.00	-1	956	-0.10%
2021/08/06	1	91.80	0	0.00	91.70	1	1,000	0.10%
2021/08/03	0	0.00	1	91.70	91.80	-1	1,128	-0.09%
2021/08/02	1	91.10	0	0.00	91.10	1	1,138	0.09%
2021/07/28	0	0.00	1	91.90	90.00	-1	1,182	-0.08%
2021/07/27	1	91.10	1	92.40	91.10	0	1,201	0.00%
2021/07/26	0	0.00	2	91.10	91.10	-2	1,258	-0.16%
2021/07/23	1	93.10	1	93.40	92.10	0	1,260	0.00%
2021/07/21	2	91.70	0	0.00	91.60	2	1,287	0.16%
2021/07/20	1	93.70	0	0.00	93.00	1	1,301	0.08%
2021/07/19	1	94.90	0	0.00	95.00	1	1,308	0.08%
2021/07/16	0	0.00	3	95.17	95.70	-3	1,328	-0.23%
2021/07/15	1	93.60	0	0.00	93.70	1	1,342	0.07%
2021/07/13	4	94.58	2	94.90	92.10	2	1,360	0.15%
2021/07/12	0	0.00	1	93.00	93.00	-1	1,347	-0.07%
2021/07/08	7	95.23	0	0.00	94.80	7	1,357	0.52%
2021/07/06	0	0.00	1	97.50	97.50	-1	1,362	-0.07%
2021/07/05	1	97.70	0	0.00	97.70	1	1,434	0.07%
2021/07/02	1	97.70	0	0.00	96.70	1	1,481	0.07%
2021/07/01	10	97.69	2	96.70	96.70	8	1,482	0.54%
2021/06/30	0	0.00	1	99.10	98.80	-1	1,476	-0.07%
2021/06/29	7	99.97	7	100.71	99.60	0	1,478	0.00%
2021/06/28	1	98.70	0	0.00	99.40	1	1,481	0.07%
2021/06/25	6	100.42	0	0.00	100.00	6	1,480	0.41%
2021/06/24	0	0.00	1	101.50	101.00	-1	1,474	-0.07%
2021/06/23	1	101.00	1	101.50	102.00	0	1,471	0.00%
2021/06/18	1	104.00	0	0.00	104.00	1	1,437	0.07%
2021/06/17	0	0.00	1	102.00	103.00	-1	1,418	-0.07%
2021/06/16	2	101.50	0	0.00	100.50	2	1,420	0.14%
2021/06/09	1	100.00	3	101.50	100.50	-2	1,471	-0.14%
2021/06/08	2	103.75	1	104.00	102.00	1	1,492	0.07%
2021/06/03	0	0.00	1	106.50	105.50	-1	1,442	-0.07%
2021/06/02	0	0.00	1	105.00	104.00	-1	1,426	-0.07%
2021/06/01	0	0.00	3	99.50	100.00	-3	1,368	-0.22%
2021/05/31	3	98.30	0	0.00	96.50	3	1,347	0.22%
2021/05/18	0	0.00	5	87.72	89.00	-5	1,547	-0.32%
2021/05/17	5	82.04	0	0.00	82.90	5	1,555	0.32%
2021/05/14	6	95.20	0	0.00	89.70	6	1,553	0.39%
2021/05/12	1	91.70	1	83.50	83.70	0	1,500	0.00%
2021/05/11	1	96.60	0	0.00	92.70	1	1,449	0.07%
2021/05/10	1	103.50	0	0.00	100.50	1	1,420	0.07%
2021/05/04	0	0.00	2	104.00	104.00	-2	1,415	-0.14%
2021/05/03	2	108.00	0	0.00	107.00	2	1,396	0.14%
2021/04/29	0	0.00	1	106.00	106.50	-1	1,344	-0.07%
2021/04/27	0	0.00	1	107.00	107.00	-1	1,346	-0.07%
2021/04/23	0	0.00	1	105.00	105.00	-1	1,341	-0.07%
2021/04/22	0	0.00	3	107.00	104.00	-3	1,367	-0.22%
2021/04/21	1	107.00	0	0.00	107.50	1	1,379	0.07%
2021/04/16	1	104.00	1	104.50	104.50	0	1,419	0.00%
2021/04/14	1	105.00	1	105.50	105.50	0	1,457	0.00%
2021/04/12	0	0.00	1	107.00	106.50	-1	1,486	-0.07%
2021/04/09	0	0.00	1	111.00	107.50	-1	1,485	-0.07%
2021/04/08	7	107.79	6	108.50	109.50	1	1,429	0.07%
2021/03/18	1	107.00	0	0.00	107.50	1	1,608	0.06%
2021/03/15	0	0.00	1	110.00	108.50	-1	1,671	-0.06%
2021/03/12	1	108.00	2	108.75	109.00	-1	1,702	-0.06%
2021/03/02	0	0.00	1	104.00	103.00	-1	1,724	-0.06%
2021/02/23	2	106.75	3	105.67	107.00	-1	1,741	-0.06%
2021/02/22	2	102.50	0	0.00	102.00	2	1,698	0.12%
2021/02/01	2	99.10	1	100.00	100.50	1	2,011	0.05%
2021/01/29	0	0.00	1	101.50	101.00	-1	2,022	-0.05%
2021/01/20	1	102.50	0	0.00	101.50	1	2,060	0.05%
2021/01/14	1	108.00	0	0.00	107.00	1	2,068	0.05%
2021/01/13	0	0.00	2	105.50	105.50	-2	2,065	-0.10%
2021/01/06	0	0.00	2	112.00	110.50	-2	2,356	-0.08%
2020/12/31	0	0.00	1	112.00	112.00	-1	2,341	-0.04%
2020/12/24	0	0.00	1	111.50	111.50	-1	2,384	-0.04%
2020/12/23	1	113.00	0	113.00	112.00	1	2,395	0.04%
2020/12/18	1	115.00	1	114.50	114.50	0	2,444	0.00%
2020/12/17	6	120.67	0	0.00	118.00	6	2,451	0.24%
2020/12/16	1	118.50	0	0.00	117.50	1	2,343	0.04%
2020/12/11	0	0.00	3	118.50	116.00	-3	2,311	-0.13%
2020/12/10	5	118.30	4	118.13	117.50	1	2,306	0.04%
2020/12/09	1	117.00	0	0.00	117.00	1	2,274	0.04%
2020/12/08	1	114.50	3	117.00	114.50	-2	2,278	-0.09%
2020/12/07	0	0.00	1	114.00	111.50	-1	2,243	-0.04%
2020/12/03	3	115.33	2	115.50	114.00	1	2,321	0.04%
2020/12/02	1	115.00	0	0.00	115.00	1	2,372	0.04%
2020/11/27	6	115.25	5	114.00	114.50	1	2,436	0.04%
2020/11/23	0	0.00	8	114.00	114.00	-8	2,684	-0.30%
2020/11/20	1	113.00	0	0.00	113.50	1	2,691	0.04%
2020/11/18	5	119.50	4	118.50	118.00	1	2,803	0.04%
2020/11/17	2	122.25	1	119.50	118.50	1	2,847	0.04%
2020/11/16	13	118.73	9	120.00	119.50	4	2,852	0.14%
2020/11/09	0	0.00	1	110.00	110.50	-1	3,060	-0.03%
2020/11/06	1	110.00	0	0.00	108.00	1	3,089	0.03%
2020/11/05	0	0.00	1	108.00	108.50	-1	3,099	-0.03%
2020/11/04	1	104.00	1	103.50	104.00	0	3,146	0.00%
2020/11/03	1	103.50	1	104.50	104.00	0	3,166	0.00%
2020/10/29	0	0.00	1	100.00	102.50	-1	3,359	-0.03%
2020/10/22	1	108.00	0	0.00	106.50	1	3,862	0.03%
2020/10/19	3	114.00	1	115.00	112.00	2	3,867	0.05%
2020/10/16	1	112.00	6	116.42	116.50	-5	3,728	-0.13%
2020/10/14	1	109.00	0	0.00	108.00	1	3,655	0.03%
2020/10/13	0	0.00	1	107.00	107.00	-1	3,736	-0.03%
2020/10/12	3	106.00	3	106.50	106.00	0	3,791	0.00%
2020/10/08	1	105.50	0	0.00	106.00	1	3,872	0.03%
2020/09/28	0	0.00	1	104.50	104.50	-1	4,077	-0.02%
2020/09/25	1	100.00	1	102.50	100.50	0	4,147	0.00%
2020/09/24	0	0.00	2	104.50	104.50	-2	4,134	-0.05%
2020/09/22	2	109.25	0	0.00	108.50	2	4,187	0.05%
2020/09/21	2	112.50	0	0.00	112.00	2	4,179	0.05%
2020/09/16	2	114.00	0	0.00	114.00	2	4,309	0.05%
2020/09/15	0	0.00	1	113.50	114.50	-1	4,310	-0.02%
2020/09/14	1	112.50	0	0.00	113.00	1	4,312	0.02%
2020/09/10	4	115.00	0	0.00	113.00	4	4,321	0.09%
2020/09/09	1	116.00	1	115.00	116.00	0	4,366	0.00%
2020/09/08	1	112.50	0	0.00	114.50	1	4,362	0.02%
2020/09/07	4	115.88	3	118.33	115.00	1	4,315	0.02%
2020/09/04	2	120.75	1	122.00	122.00	1	4,288	0.02%
2020/09/01	1	130.00	1	127.50	130.50	0	4,483	0.00%
2020/08/31	3	128.17	0	0.00	126.50	3	4,470	0.07%
2020/08/28	0	0.00	1	129.00	128.50	-1	4,444	-0.02%
2020/08/25	0	0.00	1	129.50	128.50	-1	4,427	-0.02%
2020/08/24	2	127.75	2	127.25	127.50	0	4,383	0.00%
2020/08/21	0	0.00	2	127.00	127.00	-2	4,364	-0.05%
2020/08/20	2	116.00	2	115.75	116.00	0	4,567	0.00%
2020/08/18	2	128.50	9	128.89	126.00	-7	4,660	-0.15%
2020/08/17	0	0.00	3	123.50	124.00	-3	4,606	-0.07%
2020/08/14	1	122.00	7	122.71	121.50	-6	4,704	-0.13%
2020/08/12	1	111.50	0	0.00	115.00	1	4,720	0.02%
2020/08/11	2	112.50	0	0.00	113.00	2	4,734	0.04%
2020/08/07	6	120.00	7	119.57	121.00	-1	4,696	-0.02%
2020/08/06	10	118.75	6	119.75	119.50	4	4,751	0.08%
2020/08/05	4	115.50	5	118.50	119.00	-1	4,719	-0.02%
2020/08/04	0	0.00	1	111.50	110.50	-1	4,648	-0.02%
2020/08/03	3	109.67	4	110.25	110.00	-1	4,739	-0.02%
2020/07/30	5	106.00	6	107.00	106.50	-1	4,813	-0.02%
2020/07/29	11	113.64	2	109.50	110.00	9	4,739	0.19%
2020/07/28	1	119.00	1	120.00	119.00	0	4,595	0.00%
2020/07/22	0	0.00	2	130.50	131.00	-2	4,768	-0.04%
2020/07/21	0	0.00	6	127.83	127.50	-6	4,789	-0.13%
2020/07/20	0	0.00	2	122.00	125.50	-2	4,819	-0.04%
2020/07/17	5	128.40	1	129.50	125.00	4	4,857	0.08%
2020/07/16	0	0.00	3	126.83	125.50	-3	4,823	-0.06%
2020/07/15	4	126.75	2	124.00	124.00	2	4,841	0.04%
2020/07/14	4	119.00	0	0.00	118.00	4	4,898	0.08%
2020/07/13	1	124.00	0	0.00	123.00	1	4,892	0.02%
2020/07/10	2	124.75	0	0.00	124.00	2	4,914	0.04%
2020/07/09	0	0.00	1	128.50	126.50	-1	4,962	-0.02%
2020/07/08	3	130.83	2	133.00	129.50	1	5,017	0.02%
2020/07/06	0	0.00	2	135.25	136.50	-2	5,070	-0.04%
2020/07/02	1	131.50	0	0.00	129.00	1	5,198	0.02%
2020/07/01	1	129.50	1	130.50	127.50	0	5,272	0.00%
2020/06/24	2	133.75	0	0.00	132.00	2	5,523	0.04%
2020/06/23	1	132.50	2	134.00	132.00	-1	5,602	-0.02%
2020/06/19	1	128.50	0	0.00	128.00	1	5,772	0.02%
2020/06/18	1	132.00	1	131.50	132.00	0	5,785	0.00%
2020/06/17	1	130.50	1	130.50	131.00	0	5,886	0.00%
2020/06/16	2	132.00	11	131.14	130.50	-9	5,892	-0.15%
2020/06/15	2	125.00	0	0.00	124.00	2	6,000	0.03%
2020/06/12	0	0.00	2	127.00	129.00	-2	6,074	-0.03%
2020/06/11	3	130.00	5	131.30	129.00	-2	6,136	-0.03%
2020/06/09	7	131.14	0	0.00	130.50	7	6,402	0.11%
2020/06/08	6	134.75	2	135.25	132.00	4	6,516	0.06%
2020/06/05	8	142.31	5	143.30	145.00	3	6,504	0.05%
2020/06/04	4	140.38	2	141.25	140.00	2	6,604	0.03%
2020/06/03	0	0.00	3	140.00	139.00	-3	6,599	-0.05%
2020/05/28	4	138.00	0	0.00	137.00	4	6,653	0.06%
2020/05/27	9	147.39	13	144.31	139.00	-4	6,668	-0.06%
2020/05/25	9	142.89	10	144.20	142.50	-1	6,501	-0.02%
2020/05/22	5	137.30	14	138.75	135.50	-9	6,431	-0.14%
2020/05/21	15	137.80	1	138.00	138.00	14	6,391	0.22%
2020/05/20	3	129.83	4	131.00	135.50	-1	6,278	-0.02%
2020/05/11	1	132.50	2	129.50	129.00	-1	6,587	-0.02%
2020/05/06	5	135.20	3	132.33	131.00	2	6,577	0.03%
2020/05/05	2	130.00	5	129.30	129.00	-3	6,585	-0.05%
2020/05/04	1	123.00	0	0.00	122.50	1	6,514	0.02%
2020/04/30	1	128.00	0	0.00	128.50	1	6,539	0.02%
2020/04/29	0	0.00	1	131.00	127.50	-1	6,580	-0.02%
2020/04/28	1	125.50	1	130.00	130.00	0	6,582	0.00%
2020/04/23	0	0.00	8	119.31	118.00	-8	6,567	-0.12%
2020/04/22	1	116.50	6	115.58	116.50	-5	6,687	-0.07%
2020/04/21	7	112.86	3	115.17	112.00	4	6,729	0.06%
2020/04/20	7	113.21	7	115.86	118.50	0	6,763	0.00%
2020/04/17	10	115.70	4	122.25	115.50	6	6,872	0.09%
2020/04/16	5	115.00	1	118.50	116.00	4	6,946	0.06%
2020/04/15	2	115.00	4	117.13	116.00	-2	6,946	-0.03%
2020/04/14	1	113.00	6	117.17	115.00	-5	6,927	-0.07%
2020/04/13	4	110.25	0	0.00	109.00	4	6,867	0.06%
2020/04/10	0	0.00	1	117.00	118.50	-1	6,783	-0.01%
2020/04/09	3	116.67	1	119.50	115.00	2	6,775	0.03%
2020/04/08	3	122.50	1	120.00	120.00	2	6,708	0.03%
2020/03/27	2	107.00	0	0.00	105.50	2	6,228	0.03%
2020/03/26	3	101.50	4	103.25	105.00	-1	6,328	-0.02%
2020/03/25	0	0.00	1	98.30	98.30	-1	6,260	-0.02%
2020/03/19	2	74.05	3	77.53	72.80	-1	6,228	-0.02%
2020/03/18	2	81.95	2	85.20	80.70	0	6,086	0.00%
2020/03/17	1	82.80	0	0.00	82.80	1	6,025	0.02%
2020/03/16	1	92.00	1	93.00	91.80	0	5,989	0.00%
2020/03/13	1	95.50	4	93.00	102.00	-3	5,928	-0.05%
2020/03/12	0	0.00	1	100.00	97.70	-1	5,784	-0.02%
2020/03/11	3	115.33	2	119.00	108.50	1	5,619	0.02%
2020/03/10	2	117.50	0	0.00	115.00	2	5,474	0.04%
2020/03/09	4	128.38	2	130.50	125.00	2	5,350	0.04%
2020/03/03	0	0.00	1	132.00	130.50	-1	5,750	-0.02%
2020/03/02	2	128.25	1	129.00	127.00	1	5,808	0.02%
2020/02/27	6	138.17	7	130.50	128.00	-1	5,964	-0.02%
2020/02/26	1	134.00	1	137.50	137.00	0	5,971	0.00%
2020/02/25	0	0.00	6	133.83	134.50	-6	5,911	-0.10%
2020/02/24	7	127.86	2	129.00	129.00	5	5,806	0.09%
2020/02/21	1	132.00	1	134.50	132.00	0	5,756	0.00%
2020/02/19	1	136.00	0	0.00	136.50	1	5,854	0.02%
2020/02/18	1	141.50	1	142.50	138.00	0	5,965	0.00%
2020/02/17	2	140.50	0	0.00	140.00	2	5,980	0.03%
2020/02/14	10	139.50	12	139.42	145.50	-2	5,891	-0.03%
2020/02/13	6	137.25	6	137.75	135.00	0	5,715	0.00%
2020/02/10	1	131.50	0	0.00	131.00	1	5,520	0.02%
2020/02/07	1	133.50	1	134.50	133.50	0	5,570	0.00%
2020/02/06	1	139.00	0	0.00	139.50	1	5,491	0.02%
2020/02/05	1	127.50	1	127.50	127.00	0	5,366	0.00%
2020/01/20	1	147.50	1	149.50	148.00	0	5,236	0.00%
2020/01/16	1	139.50	1	148.00	148.00	0	5,142	0.00%
2020/01/10	1	128.50	1	130.50	129.50	0	4,645	0.00%
2020/01/06	0	0.00	1	118.00	116.50	-1	4,611	-0.02%
2020/01/03	2	122.75	1	121.50	121.50	1	4,632	0.02%
2020/01/02	2	126.25	2	122.78	128.00	0	4,662	0.00%
2019/12/31	1	123.00	1	125.00	121.00	0	4,837	0.00%
2019/12/23	3	123.67	0	0.00	119.00	3	5,329	0.06%
2019/12/20	1	118.50	3	120.67	124.50	-2	5,103	-0.04%
2019/12/19	3	114.33	4	114.88	113.50	-1	5,004	-0.02%
2019/12/18	3	112.67	3	111.67	113.00	0	4,942	0.00%
2019/12/17	2	109.00	2	111.50	108.50	0	4,894	0.00%
2019/12/04	1	121.00	1	123.00	119.00	0	4,962	0.00%
2019/12/03	11	121.50	1	129.00	121.00	10	4,911	0.20%
2019/11/29	3	128.83	12	132.29	125.50	-9	4,729	-0.19%
2019/11/28	4	129.75	5	127.31	132.50	-1	4,585	-0.02%
2019/11/26	6	119.67	1	117.50	121.00	5	4,195	0.12%
2019/11/22	1	103.50	1	104.50	100.00	0	3,927	0.00%
2019/11/15	1	105.50	2	106.25	103.50	-1	3,819	-0.03%
2019/11/14	0	0.00	0	103.50	103.50	0	3,674	0.00%
2019/11/13	1	97.50	0	0.00	97.00	1	3,607	0.03%
2019/11/11	1	92.20	1	92.50	92.90	0	3,753	0.00%
2019/11/05	0	0.00	1	95.80	95.20	-1	3,786	-0.03%
2019/11/04	1	93.90	0	0.00	93.90	1	3,779	0.03%
2019/10/29	3	93.20	3	93.20	94.50	0	3,688	0.00%
2019/10/18	0	0.00	0	107.50	104.50	0	3,591	0.00%
2019/10/15	0.1	104.00	1	104.00	103.00	-0.9	3,594	-0.03%
2019/10/09	3	93.40	5	95.50	94.10	-2	3,485	-0.06%
2019/10/08	2	95.60	13	97.40	95.80	-11	3,516	-0.31%
2019/10/07	16	96.58	2	97.45	95.00	14	3,455	0.41%
2019/10/04	2	91.25	2	93.20	94.10	0	3,256	0.00%
2019/10/03	9	83.86	9	84.21	85.60	0	3,127	0.00%
2019/09/27	0	0.00	10	75.00	73.50	-10	2,858	-0.35%
2019/09/25	4	71.90	0	0.00	73.00	4	2,832	0.14%
2019/09/24	6	74.60	0	0.00	74.10	6	2,816	0.21%
2019/09/18	0	0.00	6	78.83	78.80	-6	2,774	-0.22%
2019/09/17	1	82.20	0	0.00	81.70	1	2,717	0.04%
2019/09/12	6	83.83	1	83.70	84.10	5	2,637	0.19%
2019/09/11	0	0.00	6	79.20	83.20	-6	2,500	-0.24%
2019/08/20	0	0.00	2	78.30	76.90	-2	1,881	-0.11%
2019/08/16	0	0.00	1	75.40	74.80	-1	1,792	-0.06%
2019/08/15	1	75.50	25	72.30	75.10	-24	1,744	-1.38%
2019/08/08	0	0.00	4	69.00	70.30	-4	1,477	-0.27%
2019/08/07	1	67.80	6	64.60	68.40	-5	1,408	-0.35%
2019/08/06	0	0.00	67	62.50	62.90	-67	1,304	-5.14%
2019/07/10	1	55.00	0	0.00	55.00	1	640	0.16%
2019/07/09	15	55.50	10	57.00	57.00	5	598	0.84%
2019/07/08	15	54.73	11	54.95	57.50	4	510	0.78%
2019/07/05	0	0.00	10	52.15	52.50	-10	404	-2.47%
2019/04/11	0	0.00	21	34.80	35.00	-21	143	-14.66%
2019/04/09	21	34.13	61	33.85	34.20	-40	138	-28.97%
2019/04/08	9	33.75	2	33.88	33.90	7	133	5.23%
2019/04/03	10	33.20	0	0.00	33.30	10	133	7.51%
2019/04/02	3	33.15	10	33.25	33.15	-7	132	-5.27%
2019/04/01	0	0.00	16	33.21	33.00	-16	130	-12.22%
2019/03/29	2	33.10	0	0.00	33.25	2	132	1.51%
2019/03/28	3	33.50	6	33.53	33.50	-3	133	-2.24%
2019/03/27	5	33.48	0	0.00	33.50	5	134	3.71%
2019/03/26	11	32.90	5	33.00	32.90	6	132	4.54%
2019/03/25	0	0.00	3	32.47	32.50	-3	131	-2.28%
2019/03/22	9	32.56	0	0.00	32.70	9	132	6.79%
2019/03/21	11	32.15	0	0.00	32.30	11	130	8.42%
2019/03/19	2	32.40	0	0.00	32.40	2	131	1.53%
2019/03/18	17	32.24	0	0.00	32.20	17	130	13.02%
2019/03/15	0	0.00	29	32.45	32.50	-29	130	-22.30%
2019/03/12	1	32.90	0	0.00	32.90	1	129	0.77%
2019/03/11	3	32.90	0	0.00	32.90	3	131	2.28%
2019/03/07	5	32.90	0	0.00	32.80	5	134	3.73%
2019/03/06	5	33.15	0	0.00	33.15	5	132	3.76%
2019/03/05	6	33.10	0	0.00	33.10	6	133	4.51%
2019/03/04	15	32.82	0	0.00	32.85	15	131	11.37%
2019/02/26	0	0.00	6	32.80	34.10	-6	123	-4.86%
2019/02/25	0	0.00	16	32.80	32.60	-16	100	-15.90%
2019/02/22	5	32.75	0	0.00	32.75	5	100	4.99%
2019/02/18	10	32.85	0	0.00	32.85	10	96	10.38%
2019/02/15	17	33.04	0	0.00	33.00	17	95	17.81%
2019/02/14	10	32.15	5	32.55	32.90	5	94	5.28%
2019/02/13	5	31.70	20	31.60	31.95	-15	91	-16.48%
2019/02/12	10	31.65	0	0.00	31.65	10	87	11.47%
2019/01/30	5	32.00	0	0.00	32.00	5	87	5.73%
2019/01/03	0	0.00	10	31.39	31.20	-10	95	-10.42%
2018/12/22	11	30.03	1	30.55	30.50	10	102	9.80%
2018/12/20	0	0.00	8	31.81	31.30	-8	97	-8.21%
2018/12/06	8	33.50	26	34.16	33.90	-18	93	-19.22%
2018/12/05	0	0.00	13	34.55	34.85	-13	93	-13.92%
2018/12/04	11	34.96	5	34.82	34.70	6	96	6.22%
2018/11/30	4	34.50	0	0.00	34.60	4	93	4.26%
2018/11/29	7	34.49	4	34.70	34.70	3	93	3.20%
2018/11/28	9	34.53	0	0.00	34.70	9	94	9.53%
2018/11/21	17	34.27	0	0.00	34.20	17	97	17.52%
2018/11/20	0	0.00	10	34.49	34.30	-10	96	-10.33%
2018/11/19	0	0.00	14	34.51	34.50	-14	96	-14.52%
2018/11/16	1	34.45	0	0.00	34.45	1	97	1.03%
2018/11/15	7	34.36	0	0.00	34.40	7	97	7.19%
2018/11/14	12	34.00	0	0.00	34.20	12	98	12.22%
2018/11/13	4	33.65	0	0.00	33.80	4	99	4.00%
2018/11/06	0	0.00	5	34.38	34.55	-5	106	-4.71%
2018/11/02	0	0.00	11	34.89	34.60	-11	111	-9.85%
2018/11/01	12	34.42	0	0.00	34.30	12	111	10.73%
2018/10/31	4	34.13	0	0.00	34.15	4	112	3.57%
2018/10/16	0	0.00	8	35.75	35.45	-8	133	-5.99%
2018/10/12	16	33.90	8	34.22	34.45	8	135	5.89%
2018/10/05	0	0.00	32	37.52	37.45	-32	128	-24.92%
2018/10/03	25	38.42	0	0.00	38.40	25	128	19.47%
2018/10/01	7	38.44	0	0.00	38.40	7	133	5.24%
2018/09/10	0	0.00	9	38.80	38.20	-9	163	-5.52%
2018/09/07	0	0.00	7	38.50	38.05	-7	161	-4.34%
2018/09/05	0	0.00	3	38.90	38.85	-3	162	-1.85%
2018/09/04	10	38.60	0	0.00	38.85	10	164	6.07%
2018/08/28	9	38.13	0	0.00	38.05	9	174	5.17%
2018/08/22	0	0.00	5	37.55	37.65	-5	186	-2.69%
2018/08/20	5	37.10	0	0.00	36.85	5	188	2.66%
2018/08/09	3	38.90	3	39.40	38.95	0	198	0.00%
2018/08/08	6	39.90	6	39.73	39.80	0	199	0.00%
2018/08/03	8	39.01	44	39.10	40.25	-36	203	-17.73%
2018/07/31	5	38.15	0	0.00	38.00	5	207	2.41%
2018/07/30	6	38.14	0	0.00	38.10	6	214	2.80%
2018/07/26	10	37.90	0	0.00	37.90	10	218	4.59%
2018/07/23	15	38.03	0	0.00	37.95	15	220	6.80%
2018/07/20	0	0.00	5	38.05	37.80	-5	220	-2.27%
2018/07/18	5	38.50	0	0.00	38.30	5	220	2.27%
2018/07/13	0	0.00	20	38.41	38.05	-20	215	-9.29%
2018/07/11	5	38.20	3	38.10	38.20	2	231	0.86%
2018/07/09	9	37.31	0	0.00	37.35	9	238	3.77%
2018/07/06	0	0.00	3	36.90	36.55	-3	238	-1.26%
2018/07/04	12	36.70	0	0.00	36.50	12	242	4.95%
2018/06/22	1	36.65	11	36.97	36.95	-10	262	-3.81%
2018/06/21	10	37.28	0	0.00	37.10	10	261	3.82%
2018/06/14	0	0.00	7	38.22	38.00	-7	250	-2.80%
2018/06/12	7	37.90	0	0.00	38.00	7	250	2.80%
2018/06/08	0	0.00	5	37.50	37.40	-5	246	-2.03%
2018/05/25	0	0.00	10	37.56	37.50	-10	234	-4.27%
2018/05/24	5	36.40	0	0.00	37.00	5	233	2.14%
2018/05/22	5	36.45	0	0.00	36.20	5	230	2.17%
2018/05/14	0	0.00	5	35.65	35.65	-5	256	-1.95%
2018/05/11	5	35.40	5	35.75	35.65	0	257	0.00%
2018/05/07	5	35.50	0	0.00	35.30	5	242	2.06%
2018/05/03	0	0.00	5	35.75	35.75	-5	235	-2.12%
2018/05/02	5	35.94	0	0.00	35.75	5	237	2.11%
2018/04/20	0	0.00	10	37.81	37.70	-10	240	-4.17%
2018/04/18	10	38.05	0	0.00	38.00	10	241	4.15%
2018/02/09	6	36.65	6	37.57	38.50	0	338	0.00%