榮剛 (5009)-統一-宜蘭券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
52.9
漲跌
▼2.9
漲幅
-5.20%
成交量
29,424張
產業
上櫃鋼鐵類股
528人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	203	53.82	1	54.60	52.90	202	11,533	1.75%	大買/鉅額交易
2024/05/17	0	0.00	134	55.55	55.80	-134	11,131	-1.20%	大賣/鉅額交易
2024/05/15	1	55.40	0	0.00	55.20	1	10,959	0.01%
2024/05/14	1	54.80	1.1	55.26	55.80	-0.1	10,834	0.00%
2024/05/13	0	0.00	1	55.70	55.20	-1	10,659	-0.01%
2024/05/10	1	55.10	0	0.00	56.00	1	10,556	0.01%
2024/05/09	1	55.60	1	56.00	54.90	0	10,442	0.00%
2024/05/08	51	55.14	1	54.80	54.70	50	10,252	0.49%
2024/05/07	60.1	55.17	0	0.00	54.50	60.1	10,194	0.59%
2024/05/06	21	57.46	0	0.00	56.10	21	9,960	0.21%
2024/05/02	5	57.50	57	55.61	57.60	-52	9,394	-0.55%
2024/04/30	1	55.10	158	55.81	54.20	-157	8,518	-1.84%	大賣/鉅額交易
2024/04/29	200	53.48	26	54.28	54.80	174	8,034	2.17%	大買/鉅額交易
2024/04/26	2	52.80	0	0.00	52.80	2	7,806	0.03%
2024/04/25	0	0.00	2	52.40	52.60	-2	7,679	-0.03%
2024/04/24	2	52.80	1	53.00	53.00	1	7,613	0.01%
2024/04/23	11	52.93	0	0.00	52.80	11	7,547	0.15%
2024/04/22	5	54.30	28	55.56	54.20	-23	7,350	-0.31%
2024/04/19	37	54.69	5	54.92	54.90	32	7,016	0.46%
2024/04/18	1	54.10	5	54.48	54.70	-4	6,616	-0.06%
2024/04/17	4	52.85	31	53.67	53.50	-27	6,379	-0.42%
2024/04/16	23	52.61	7	53.83	51.90	16	6,043	0.26%
2024/04/15	20	53.63	2	53.80	53.30	18	5,658	0.32%
2024/04/12	3	52.37	0	0.00	52.50	3	5,187	0.06%
2024/04/11	1	52.70	4	52.68	52.60	-3	5,092	-0.06%
2024/04/10	9	51.88	6	52.37	52.50	3	4,927	0.06%
2024/04/09	0	0.00	1	49.90	50.40	-1	4,584	-0.02%
2024/03/27	1	49.65	0	0.00	49.65	1	5,331	0.02%
2024/03/12	0	0.00	12	48.51	48.55	-12	6,164	-0.19%
2024/03/11	2	48.00	0	0.00	47.95	2	6,209	0.03%
2024/03/05	0	0.00	3	48.65	48.70	-3	6,483	-0.05%
2024/03/04	3	48.23	0	0.00	48.30	3	6,432	0.05%
2024/03/01	0	0.00	13	47.98	48.30	-13	6,473	-0.20%
2024/02/27	1	46.75	6	46.55	46.50	-5	6,533	-0.08%
2024/02/23	1	47.10	0	0.00	46.70	1	6,819	0.01%
2024/02/21	2	47.40	0	0.00	47.15	2	6,902	0.03%
2024/02/20	5	47.10	0	0.00	47.00	5	7,005	0.07%
2024/02/16	0	0.00	5	47.80	47.65	-5	7,059	-0.07%
2024/02/15	1	46.40	0	0.00	46.30	1	7,018	0.01%
2024/02/02	2	46.50	1	46.60	46.20	1	6,915	0.01%
2024/02/01	6	47.09	1	47.30	47.05	5	6,860	0.07%
2024/01/31	2	47.80	5	48.40	47.60	-3	6,832	-0.04%
2024/01/30	0	0.00	0.2	48.15	47.80	-0.2	6,838	0.00%
2024/01/29	0	0.00	1	47.40	47.50	-1	6,806	-0.01%
2024/01/26	1	46.85	0	0.00	46.75	1	6,805	0.01%
2024/01/24	5	47.25	5	47.90	47.10	0	6,879	0.00%
2024/01/23	1	46.25	0	0.00	46.40	1	6,854	0.01%
2024/01/18	5	45.70	0	0.00	46.05	5	7,018	0.07%
2024/01/17	0.2	46.65	0	0.00	45.90	0.2	7,040	0.00%
2024/01/10	1	47.60	1	47.70	47.50	0	7,246	0.00%
2024/01/09	5	47.90	0	0.00	47.85	5	7,392	0.07%
2024/01/04	5	48.60	2	48.05	47.80	3	7,477	0.04%
2023/12/29	1	48.95	0	0.00	48.85	1	7,502	0.01%
2023/12/22	21	51.90	16	52.14	49.45	5	7,151	0.07%
2023/12/18	1	51.70	1	51.60	51.60	0	6,687	0.00%
2023/12/15	2	52.00	1	50.70	51.50	1	6,560	0.02%
2023/12/13	0	0.00	1	49.55	49.40	-1	6,241	-0.02%
2023/12/12	2	49.85	8	49.94	49.70	-6	6,243	-0.10%
2023/11/27	0	0.00	1	47.00	46.90	-1	6,811	-0.01%
2023/11/22	0	0.00	10	47.20	47.75	-10	7,231	-0.14%
2023/11/21	0	0.00	10	46.55	46.75	-10	7,064	-0.14%
2023/11/20	10	46.05	0	0.00	46.25	10	7,149	0.14%
2023/11/16	0	0.00	1	46.00	46.50	-1	7,257	-0.01%
2023/11/07	0	0.00	1	45.65	45.70	-1	7,795	-0.01%
2023/11/06	1	45.75	5	45.80	45.90	-4	7,925	-0.05%
2023/11/03	2	45.40	2	45.60	45.55	0	8,105	0.00%
2023/10/27	5	45.15	1	44.95	44.90	4	9,032	0.04%
2023/10/25	1	45.20	1	45.40	45.20	0	9,160	0.00%
2023/10/23	2	44.68	7	45.14	44.50	-5	9,284	-0.05%
2023/10/20	5	42.90	5	43.55	44.00	0	9,375	0.00%
2023/10/18	7	44.14	0	0.00	44.00	7	9,631	0.07%
2023/10/16	0	0.00	21	46.10	45.60	-21	9,989	-0.21%
2023/10/11	5	45.10	2	45.45	45.05	3	10,432	0.03%
2023/10/06	2	44.45	0	0.00	44.45	2	10,534	0.02%
2023/10/04	6	43.90	1	43.95	43.90	5	10,774	0.05%
2023/10/03	2	45.50	0	0.00	45.15	2	10,741	0.02%
2023/09/28	0	0.00	3	45.73	45.45	-3	11,290	-0.03%
2023/09/27	2	45.20	0	0.00	45.20	2	11,545	0.02%
2023/09/26	11	45.65	1	45.80	45.10	10	11,886	0.08%
2023/09/25	1	46.45	0	0.00	46.50	1	12,041	0.01%
2023/09/22	0	0.00	10	45.40	45.40	-10	12,061	-0.08%
2023/09/21	14	44.99	8	45.10	45.25	6	12,203	0.05%
2023/09/18	1	46.70	10	46.85	46.30	-9	12,443	-0.07%
2023/09/15	0	0.00	15	46.22	46.40	-15	12,511	-0.12%
2023/09/14	5	45.70	0	0.00	45.50	5	12,729	0.04%
2023/09/12	0	0.00	1	46.65	46.30	-1	13,042	-0.01%
2023/09/11	6	47.28	6	46.89	46.65	0	13,107	0.00%
2023/09/08	2	46.88	0	0.00	46.65	2	13,065	0.02%
2023/09/05	1	46.75	1	46.80	46.85	0	13,387	0.00%
2023/09/04	1	47.65	7	46.71	47.20	-6	13,466	-0.04%
2023/09/01	0	0.00	20	46.08	45.75	-20	13,262	-0.15%
2023/08/31	0	0.00	5	44.50	45.15	-5	13,483	-0.04%
2023/08/30	37	45.64	5	44.85	44.85	32	13,993	0.23%
2023/08/15	0	0.00	1	45.90	45.55	-1	15,681	-0.01%
2023/08/14	1	46.10	1	45.20	45.10	0	15,771	0.00%
2023/08/11	10	46.55	0	0.00	46.55	10	15,792	0.06%
2023/08/10	2	48.05	0	0.00	47.45	2	15,783	0.01%
2023/08/07	11	48.45	10	49.35	49.30	1	15,810	0.01%
2023/08/02	11	52.76	1	54.60	52.60	10	15,832	0.06%
2023/07/28	3	54.93	0	0.00	54.00	3	16,431	0.02%
2023/07/27	1	55.70	1	55.50	55.10	0	16,688	0.00%
2023/07/19	9	52.38	3	51.70	51.70	6	18,061	0.03%
2023/07/18	5	52.70	0	0.00	53.70	5	18,306	0.03%
2023/07/17	1	53.60	0	0.00	53.50	1	18,480	0.01%
2023/07/12	10	55.90	0	0.00	55.60	10	19,325	0.05%
2023/07/11	10	56.90	0	0.00	56.60	10	19,621	0.05%
2023/07/06	14	58.69	4	57.30	57.30	10	21,351	0.05%
2023/07/05	2	59.50	8	60.58	60.50	-6	21,242	-0.03%
2023/07/04	5	58.84	0	0.00	60.00	5	21,045	0.02%
2023/07/03	0	0.00	12	58.08	59.40	-12	20,793	-0.06%
2023/06/30	10	57.60	14	58.24	57.60	-4	20,591	-0.02%
2023/06/29	4	57.55	0	0.00	57.10	4	20,543	0.02%
2023/06/28	12	57.15	11	57.35	56.60	1	20,443	0.00%
2023/06/27	1	56.80	1	57.30	56.20	0	20,598	0.00%
2023/06/26	0	0.00	5	58.50	58.10	-5	20,646	-0.02%
2023/06/21	8	59.50	8	59.20	58.40	0	20,678	0.00%
2023/06/20	11	59.42	0	0.00	58.20	11	20,649	0.05%
2023/06/19	4	60.23	13	60.46	60.60	-9	20,563	-0.04%
2023/06/16	0	0.00	0	58.30	58.00	0	20,613	0.00%
2023/06/12	11	56.59	0	0.00	56.60	11	21,046	0.05%
2023/06/08	0	0.00	1	59.60	59.20	-1	21,301	0.00%
2023/06/07	1	59.10	0	0.00	59.30	1	21,446	0.00%
2023/06/06	76	59.22	76	58.93	59.30	0	21,829	0.00%
2023/06/05	4	60.23	19	59.79	58.90	-15	22,475	-0.07%
2023/06/02	0	0.00	3	57.33	56.60	-3	22,505	-0.01%
2023/06/01	2	56.90	0	0.00	57.20	2	22,401	0.01%
2023/05/31	1	54.60	5	54.80	55.70	-4	22,283	-0.02%
2023/05/30	6	54.27	0	0.00	54.10	6	22,289	0.03%
2023/05/29	1	55.20	5	55.40	54.90	-4	22,522	-0.02%
2023/05/25	10	54.30	5	54.50	54.20	5	23,153	0.02%
2023/05/24	8	54.90	8	55.34	55.00	0	23,148	0.00%
2023/05/23	1	55.80	32	55.28	55.70	-31	22,937	-0.14%
2023/05/22	1	52.60	0	0.00	52.60	1	22,589	0.00%
2023/05/19	21	52.34	0	0.00	51.70	21	22,525	0.09%
2023/05/17	10	55.10	11	56.42	56.10	-1	21,600	0.00%
2023/05/15	1	54.80	0	0.00	54.20	1	21,524	0.00%
2023/05/12	1	55.60	1	55.00	55.50	0	21,639	0.00%
2023/05/11	16	55.36	0	0.00	54.90	16	21,505	0.07%
2023/05/10	0	0.00	5	57.70	57.10	-5	21,283	-0.02%
2023/05/09	6	56.48	0	0.00	56.40	6	21,155	0.03%
2023/05/05	5	58.48	1	58.20	58.00	4	21,002	0.02%
2023/05/04	0	0.00	3	59.70	60.10	-3	20,885	-0.01%
2023/05/03	1	58.80	1	59.60	58.50	0	20,956	0.00%
2023/04/28	3	58.43	0	0.00	58.80	3	20,417	0.01%
2023/04/27	0	0.00	11	56.33	56.80	-11	19,842	-0.06%
2023/04/25	11	54.65	0	0.00	54.30	11	19,361	0.06%
2023/04/24	4	55.75	0	0.00	56.00	4	19,146	0.02%
2023/04/21	6	57.85	0	0.00	54.30	6	19,157	0.03%
2023/04/20	1	57.40	0	0.00	57.60	1	18,682	0.01%
2023/04/19	2	59.90	5	60.00	59.60	-3	18,409	-0.02%
2023/04/18	7	61.16	2	61.00	60.00	5	18,251	0.03%
2023/04/17	17	61.51	11	62.61	62.80	6	17,846	0.03%
2023/04/14	2	58.10	2	58.90	58.80	0	17,383	0.00%
2023/04/13	16	60.86	6	60.77	60.20	10	17,106	0.06%
2023/04/12	3	59.53	2	60.00	60.10	1	16,326	0.01%
2023/04/11	0	0.00	5	55.00	55.00	-5	15,667	-0.03%
2023/04/10	2	52.90	2	54.40	53.90	0	15,476	0.00%
2023/03/29	1	51.70	1	51.50	51.80	0	16,086	0.00%
2023/03/28	4	51.13	4	51.93	51.50	0	16,247	0.00%
2023/03/24	0	0.00	1	50.80	50.60	-1	15,998	-0.01%
2023/03/22	0	51.72	1	53.10	51.80	-1	16,609	-0.01%
2023/03/21	1	52.20	0	0.00	52.60	1	17,190	0.01%
2023/03/15	0	0.00	2	50.40	50.90	-2	16,866	-0.01%
2023/03/10	0	0.00	0.2	49.10	50.00	-0.2	16,262	0.00%
2023/03/08	3.2	48.70	1	49.90	49.00	2.2	15,791	0.01%
2023/03/07	1	45.80	17	45.56	48.10	-16	15,134	-0.11%
2023/03/03	1	43.20	1	43.25	43.25	0	14,651	0.00%
2023/03/02	1	43.20	0	0.00	43.70	1	14,911	0.01%
2023/03/01	13	43.65	0	0.00	43.55	13	15,377	0.08%
2023/02/24	5	44.69	0	0.00	45.05	5	15,369	0.03%
2023/02/23	1	43.90	3	42.98	44.20	-2	14,942	-0.01%
2023/02/22	0	0.00	10	42.25	42.50	-10	14,839	-0.07%
2023/02/21	11	41.60	0	0.00	41.90	11	15,002	0.07%
2023/02/16	2	40.40	15	40.59	40.40	-13	14,928	-0.09%
2023/02/15	0	0.00	10	39.85	39.90	-10	15,145	-0.07%
2023/02/13	11	39.00	0	0.00	39.00	11	15,203	0.07%
2023/02/10	11	40.20	0	0.00	39.70	11	15,261	0.07%
2023/02/08	1	39.55	0	0.00	39.40	1	15,238	0.01%
2023/02/07	0	0.00	10	39.75	39.80	-10	15,196	-0.07%
2023/02/06	10	38.95	0	0.00	38.95	10	15,198	0.07%
2023/02/03	2	39.93	0	0.00	39.45	2	15,146	0.01%
2023/02/02	0	0.00	0.1	40.00	40.30	-0.1	14,990	0.00%
2023/02/01	4	40.60	4	40.35	40.00	0	15,057	0.00%
2023/01/31	0	0.00	3	38.00	37.85	-3	14,970	-0.02%
2023/01/30	1	37.70	0	0.00	37.65	1	15,052	0.01%
2023/01/11	0	0.00	21	36.36	36.85	-21	15,160	-0.14%
2023/01/05	20	35.75	0	0.00	35.05	20	15,367	0.13%
2023/01/03	1	36.45	0	0.00	36.40	1	15,843	0.01%
2022/12/29	1	36.00	0	0.00	36.25	1	16,319	0.01%
2022/12/27	0	0.00	0	36.55	36.75	0	16,472	0.00%
2022/12/22	2	37.20	5	37.49	37.75	-3	16,716	-0.02%
2022/12/21	7	36.59	19	36.67	37.00	-12	16,567	-0.07%
2022/12/20	10	35.60	10	36.13	34.85	0	16,376	0.00%
2022/12/19	10	35.55	0	0.00	35.35	10	16,566	0.06%
2022/12/16	0	0.00	4	36.45	36.40	-4	16,796	-0.02%
2022/12/15	3	37.25	1	36.90	36.60	2	16,699	0.01%
2022/12/14	2	36.35	1	36.20	37.00	1	16,358	0.01%
2022/12/13	16	36.03	24	36.49	36.75	-8	15,840	-0.05%
2022/12/12	3	34.90	3	35.02	35.05	0	15,076	0.00%
2022/12/09	1	33.40	0	0.00	33.70	1	14,541	0.01%
2022/12/05	10	33.60	0	0.00	33.30	10	14,299	0.07%
2022/11/22	0	0.00	2	33.15	33.20	-2	12,413	-0.02%
2022/11/18	0	0.00	2	31.73	31.65	-2	12,001	-0.02%
2022/11/17	0	0.00	26	32.50	32.40	-26	11,939	-0.22%
2022/11/16	5	31.50	1	32.15	32.15	4	11,602	0.03%
2022/11/15	1	31.20	1	31.20	31.45	0	11,366	0.00%
2022/11/11	0	30.25	0	0.00	30.10	0	11,223	0.00%
2022/11/08	0	0.00	1	31.00	30.80	-1	10,999	-0.01%
2022/11/07	2	30.35	0	0.00	30.25	2	10,930	0.02%
2022/11/03	1	28.60	0	0.00	28.65	1	10,994	0.01%
2022/10/20	21	30.53	0	0.00	30.45	21	10,897	0.19%
2022/10/14	0	30.50	0	0.00	30.65	0	11,000	0.00%
2022/10/13	0	0.00	1	29.99	29.35	-1	11,075	-0.01%
2022/10/06	10	30.68	10	30.97	31.10	0	11,338	0.00%
2022/10/05	12	30.40	12	30.30	29.90	0	11,190	0.00%
2022/10/03	6	29.28	5	28.85	29.20	1	11,103	0.01%
2022/09/30	5	28.70	5	29.05	29.55	0	11,018	0.00%
2022/09/28	0	0.00	8	29.60	27.40	-8	10,628	-0.08%
2022/09/27	4	28.35	0	0.00	29.00	4	10,423	0.04%
2022/09/26	4	29.20	0	0.00	29.25	4	10,195	0.04%
2022/09/15	0	0.00	2	29.20	28.65	-2	9,565	-0.02%
2022/09/12	1	28.85	0	0.00	28.70	1	9,858	0.01%
2022/08/19	1	29.00	0	0.00	29.00	1	10,746	0.01%
2022/08/16	1	29.75	1	29.55	29.50	0	11,265	0.00%
2022/08/12	0	0.00	9	30.10	30.00	-9	11,879	-0.08%
2022/08/11	9	30.61	0	0.00	30.45	9	11,930	0.08%
2022/08/09	0	0.00	1	31.15	31.20	-1	12,123	-0.01%
2022/08/01	1	31.50	1	31.40	31.40	0	14,677	0.00%
2022/07/29	1	30.90	10	31.32	31.20	-9	14,887	-0.06%
2022/07/26	0	0.00	3	30.35	30.45	-3	15,266	-0.02%
2022/07/25	10	30.35	0	0.00	30.35	10	15,401	0.06%
2022/07/21	0	0.00	5	29.40	29.00	-5	16,482	-0.03%
2022/07/20	0	0.00	2	29.70	29.05	-2	18,316	-0.01%
2022/07/19	0	0.00	1	29.65	29.70	-1	19,359	-0.01%
2022/07/18	5	28.18	4	28.94	29.00	1	19,944	0.01%
2022/07/15	2	27.55	2	27.60	27.35	0	19,673	0.00%
2022/07/07	0	0.00	1	25.00	24.90	-1	21,950	0.00%
2022/06/27	1	26.25	1	26.20	26.30	0	22,612	0.00%
2022/06/17	6	28.12	0	0.00	27.90	6	22,282	0.03%
2022/06/16	0	0.00	1	29.29	29.00	-1	22,194	0.00%
2022/06/10	1	30.10	1	30.25	30.20	0	22,205	0.00%
2022/06/09	3	30.15	4	30.11	29.95	-1	22,247	0.00%
2022/06/08	0	0.00	30	30.00	30.05	-30	22,261	-0.13%
2022/06/02	1	29.20	0	0.00	28.80	1	22,769	0.00%
2022/05/31	1	30.25	0	0.00	29.40	1	22,897	0.00%
2022/05/26	2	31.85	3	31.25	31.00	-1	23,087	0.00%
2022/05/25	0	0.00	1	31.45	31.60	-1	22,981	0.00%
2022/05/23	1	30.50	2	31.25	30.90	-1	22,524	0.00%
2022/05/20	2	31.20	2	30.50	30.25	0	22,346	0.00%
2022/05/19	0	0.00	5	30.23	30.60	-5	22,169	-0.02%
2022/05/17	1	30.10	0	0.00	29.80	1	21,825	0.00%
2022/05/16	0	0.00	2	29.85	30.05	-2	21,497	-0.01%
2022/05/13	0	0.00	1	29.20	29.00	-1	21,295	0.00%
2022/05/12	2	30.70	0	0.00	28.55	2	21,107	0.01%
2022/05/11	51	31.98	44	31.68	30.60	7	20,729	0.03%
2022/05/10	41	29.80	47.1	29.99	31.10	-6.1	19,544	-0.03%
2022/05/09	32	30.27	1	29.90	29.00	31	18,800	0.16%
2022/05/06	20	29.82	51	29.89	29.70	-31	18,430	-0.17%
2022/05/05	2	28.90	29	29.19	29.00	-27	17,966	-0.15%
2022/05/04	37	28.52	8	28.73	28.70	29	17,641	0.16%
2022/05/03	1	27.45	2	27.80	28.00	-1	17,390	-0.01%
2022/04/28	2	28.75	0	0.00	28.50	2	16,719	0.01%
2022/04/27	81	29.30	80	29.54	28.80	1	16,354	0.01%
2022/04/26	35	32.46	6	32.93	31.55	29	15,213	0.19%
2022/04/25	43.3	31.91	38	33.08	33.35	5.3	13,191	0.04%
2022/04/22	8	31.06	69.4	31.75	32.35	-61.4	11,844	-0.52%
2022/04/20	3	30.00	0	0.00	29.80	3	10,526	0.03%
2022/04/19	20	30.10	1	30.00	30.10	19	10,074	0.19%
2022/04/15	2	30.20	3	30.42	29.95	-1	9,386	-0.01%
2022/04/14	43	30.50	47	30.46	29.85	-4	8,735	-0.05%
2022/04/13	13	29.32	13	29.45	29.25	0	7,484	0.00%
2022/04/11	70	27.53	62	27.41	27.55	8	6,542	0.12%
2022/04/08	0	0.00	2	26.20	26.85	-2	6,172	-0.03%
2022/04/01	0	0.00	1	25.70	25.85	-1	5,801	-0.02%
2022/03/29	1	25.95	0	0.00	25.70	1	5,790	0.02%
2022/03/28	0	0.00	1	25.65	25.70	-1	5,788	-0.02%
2022/03/25	0	0.00	5	25.70	25.75	-5	5,846	-0.09%
2022/03/23	0	0.00	1	25.75	25.65	-1	5,862	-0.02%
2022/03/22	0	0.00	2	25.65	25.50	-2	5,819	-0.03%
2022/03/21	1	25.10	0	0.00	24.90	1	5,765	0.02%
2022/03/11	0	0.00	11	25.75	25.65	-11	5,295	-0.21%
2022/03/10	10	25.05	10	25.70	25.90	0	5,206	0.00%
2022/03/08	13	26.04	3	24.65	24.65	10	4,932	0.20%
2022/03/07	0	26.10	2	25.75	26.15	-2	4,513	-0.04%
2022/03/02	2	25.90	3	25.72	25.80	-1	3,846	-0.03%
2022/03/01	2	24.90	0	0.00	24.90	2	3,707	0.05%
2022/02/25	0	0.00	4	23.88	23.90	-4	3,634	-0.11%
2022/02/22	6	23.79	1	23.45	23.50	5	3,446	0.15%
2022/02/17	0	0.00	1	22.60	22.55	-1	2,991	-0.03%
2022/02/16	0	0.00	1	22.65	22.25	-1	2,965	-0.03%
2022/02/15	0	0.00	2	22.45	22.45	-2	3,039	-0.07%
2022/02/10	0	0.00	2	22.10	22.15	-2	3,186	-0.06%
2022/01/07	0	0.00	1	21.35	21.40	-1	3,912	-0.03%
2021/12/27	1	22.00	0	0.00	22.00	1	4,474	0.02%
2021/12/24	3	22.20	4	22.70	22.20	-1	4,537	-0.02%
2021/12/23	1	22.20	0	0.00	22.35	1	4,538	0.02%
2021/12/22	2	22.30	0	0.00	22.30	2	4,557	0.04%
2021/12/21	1	22.00	1	22.60	22.70	0	4,537	0.00%
2021/12/20	0	0.00	4	22.30	22.70	-4	4,481	-0.09%
2021/12/17	2	21.90	2	22.00	21.90	0	4,445	0.00%
2021/12/15	2	21.60	0	0.00	21.75	2	4,533	0.04%
2021/12/14	1	21.50	0	0.00	21.55	1	4,585	0.02%
2021/12/13	4	21.80	2	22.20	22.25	2	4,612	0.04%
2021/12/02	0	0.00	2	21.35	21.20	-2	5,567	-0.04%
2021/12/01	0	0.00	2	21.10	21.25	-2	5,774	-0.03%
2021/11/30	2	20.85	0	0.00	20.95	2	5,981	0.03%
2021/11/29	2	20.90	0	0.00	20.80	2	6,123	0.03%
2021/11/25	4	22.28	3	22.40	21.80	1	7,106	0.01%
2021/11/24	2	21.35	2	22.05	22.00	0	7,076	0.00%
2021/11/11	2	22.25	0	0.00	22.25	2	9,405	0.02%
2021/11/09	0	0.00	2	21.85	22.00	-2	10,616	-0.02%
2021/11/03	0	0.00	3	21.60	21.60	-3	13,125	-0.02%
2021/11/02	3	21.15	3	21.60	21.15	0	13,351	0.00%
2021/11/01	3	21.25	0	0.00	21.00	3	13,595	0.02%
2021/10/28	0	0.00	1	21.50	21.50	-1	14,531	-0.01%
2021/10/05	1	23.00	1	23.40	23.75	0	22,108	0.00%
2021/09/10	1	26.05	0	0.00	26.05	1	28,697	0.00%
2021/09/09	0	0.00	1	25.60	25.70	-1	28,390	0.00%
2021/09/08	1	25.20	0	0.00	24.75	1	28,335	0.00%
2021/09/03	2	26.98	3	26.73	26.35	-1	27,935	0.00%
2021/09/01	0	0.00	2	27.05	27.00	-2	27,620	-0.01%
2021/08/31	3	27.03	10	27.20	27.20	-7	27,184	-0.03%
2021/08/27	0	0.00	7	25.77	26.00	-7	26,770	-0.03%
2021/08/26	14	26.46	22	26.31	25.60	-8	27,415	-0.03%
2021/08/25	1	25.70	3	25.50	25.35	-2	27,090	-0.01%
2021/08/24	30	25.72	10	25.55	25.65	20	27,011	0.07%
2021/08/23	2	26.15	0	0.00	25.85	2	26,875	0.01%
2021/08/20	0	0.00	1	24.30	24.60	-1	26,510	0.00%
2021/08/19	1	24.20	0	0.00	24.20	1	26,365	0.00%
2021/08/18	2	24.20	2	25.25	25.60	0	26,158	0.00%
2021/08/17	1	25.25	29	25.41	23.90	-28	25,777	-0.11%
2021/08/13	33	28.67	16	28.70	27.55	17	24,737	0.07%
2021/08/12	35	28.97	15	28.80	29.75	20	23,927	0.08%
2021/08/11	8	28.05	15	27.93	27.85	-7	22,963	-0.03%
2021/08/10	1	27.60	0	0.00	27.30	1	22,367	0.00%
2021/08/09	8	28.07	6	28.43	27.95	2	22,110	0.01%
2021/08/06	2	26.98	3	27.18	26.95	-1	21,412	0.00%
2021/08/05	1	26.60	12	26.60	26.65	-11	21,222	-0.05%
2021/08/04	11	28.08	1	28.50	27.40	10	21,141	0.05%
2021/08/03	8	28.50	28	28.42	28.85	-20	21,239	-0.09%
2021/08/02	24	29.00	7	28.61	29.30	17	20,948	0.08%
2021/07/30	11	28.49	43	28.12	27.20	-32	20,265	-0.16%
2021/07/29	48	27.66	23	27.58	27.95	25	19,168	0.13%
2021/07/28	8	25.66	8	25.84	25.75	0	17,963	0.00%
2021/07/27	3	26.03	12	26.07	25.60	-9	17,718	-0.05%
2021/07/26	17	26.47	8	26.43	26.90	9	17,744	0.05%
2021/07/23	0	0.00	2	26.40	26.70	-2	17,549	-0.01%
2021/07/22	6	25.93	1	27.05	25.00	5	17,272	0.03%
2021/07/21	38	27.48	34.3	27.88	26.50	3.8	17,026	0.02%
2021/07/20	24	26.43	38	26.63	26.75	-14	16,240	-0.09%
2021/07/19	15	26.60	12	25.95	27.10	3	15,653	0.02%
2021/07/16	13	25.13	12	25.38	25.10	1	15,298	0.01%
2021/07/15	5	24.35	5	24.95	24.85	0	15,227	0.00%
2021/07/12	10	25.70	0	0.00	25.05	10	16,669	0.06%
2021/07/09	0	0.00	3	24.65	24.65	-3	17,158	-0.02%
2021/07/08	2	24.65	1	24.50	24.95	1	17,332	0.01%
2021/07/05	0	0.00	1	26.80	26.35	-1	16,765	-0.01%
2021/07/02	8	26.73	6	26.44	25.65	2	16,464	0.01%
2021/07/01	52	27.97	69	27.34	26.80	-17	15,961	-0.11%
2021/06/30	35	26.84	13	27.02	27.50	22	14,329	0.15%
2021/06/29	29	23.95	10	24.52	25.15	19	12,019	0.16%
2021/06/28	4	22.66	2	22.90	22.90	2	10,786	0.02%
2021/06/22	0	0.00	3	21.00	20.80	-3	10,050	-0.03%
2021/06/18	3	20.40	0	0.00	20.25	3	9,820	0.03%
2021/06/11	1	20.70	1	21.00	20.40	0	9,696	0.00%
2021/06/03	7	22.19	9	22.93	22.45	-2	9,303	-0.02%
2021/06/02	0	0.00	1	21.85	21.70	-1	8,530	-0.01%
2021/05/31	0	0.00	13	20.38	20.00	-13	8,437	-0.15%
2021/05/28	3	19.72	4	19.78	19.40	-1	8,325	-0.01%
2021/05/26	0	0.00	1	18.75	18.65	-1	8,291	-0.01%
2021/05/25	1	18.95	0	0.00	18.40	1	8,292	0.01%
2021/05/21	5	18.30	7	18.71	19.15	-2	8,372	-0.02%
2021/05/20	6	18.48	10	18.70	18.05	-4	8,310	-0.05%
2021/05/19	17	18.64	19	19.05	18.65	-2	8,274	-0.02%
2021/05/18	0	0.00	1	18.15	18.25	-1	8,174	-0.01%
2021/05/12	24	20.83	4	19.70	19.60	20	7,828	0.26%
2021/05/11	1	21.60	3	22.18	21.70	-2	7,594	-0.03%
2021/05/10	12	21.92	32	22.06	22.15	-20	7,003	-0.29%
2021/05/06	0	0.00	10	21.30	20.35	-10	6,625	-0.15%
2021/05/05	3	20.12	3	20.45	20.40	0	6,476	0.00%
2021/05/04	3	21.30	3	20.90	19.55	0	6,276	0.00%
2021/05/03	0	0.00	2	22.00	21.65	-2	6,096	-0.03%
2021/04/29	6	20.88	9	21.08	21.20	-3	5,810	-0.05%
2021/04/28	1	20.40	0	0.00	20.60	1	5,639	0.02%
2021/04/27	3	20.72	1	21.20	21.00	2	5,570	0.04%
2021/04/26	14	21.06	28	21.05	21.20	-14	5,472	-0.26%
2021/04/22	28	22.10	30	22.51	20.55	-2	5,281	-0.04%
2021/04/21	2	21.65	2	21.88	21.70	0	4,844	0.00%
2021/04/20	29	22.39	9	21.97	22.10	20	4,649	0.43%
2021/04/19	22	22.76	62	22.21	23.65	-40	4,266	-0.94%
2021/04/16	116	21.98	67	22.23	21.50	49	3,385	1.45%	大買/
2021/04/15	22	20.54	5	20.75	20.95	17	2,604	0.65%
2021/04/14	34	19.17	32	19.60	19.75	2	1,850	0.11%
2021/04/13	1	18.35	0	0.00	18.20	1	1,537	0.07%
2021/03/29	2	16.95	0	0.00	17.00	2	1,150	0.17%
2021/03/05	26	17.57	26	17.55	17.20	0	1,552	0.00%
2021/03/04	0	0.00	10	17.80	17.80	-10	1,468	-0.68%
2021/02/24	12	17.43	12	17.58	17.25	0	1,305	0.00%
2021/01/15	10	15.85	0	0.00	15.85	10	1,103	0.91%
2021/01/11	0	0.00	4	16.85	16.45	-4	1,062	-0.38%
2020/12/21	7	17.62	7	17.60	18.25	0	784	0.00%
2020/12/15	1	17.40	0	0.00	17.45	1	637	0.16%
2020/09/22	1	15.90	0	0.00	15.90	1	374	0.27%
2020/09/11	0	0.00	5	16.50	16.30	-5	425	-1.18%
2020/09/07	3	16.55	3	16.90	16.90	0	407	0.00%
2020/08/20	0	0.00	1	15.35	15.45	-1	369	-0.27%
2020/08/17	1	15.70	0	0.00	15.80	1	371	0.27%
2020/08/03	2	15.30	0	0.00	15.35	2	412	0.48%
2020/04/30	0	0.00	1	16.00	16.15	-1	631	-0.16%
2020/04/14	0	0.00	1	15.35	15.45	-1	654	-0.15%
2020/03/18	3	13.75	0	0.00	14.25	3	578	0.52%
2019/11/15	2	18.40	0	0.00	18.45	2	1,259	0.16%
2019/10/07	2	20.05	0	0.00	19.95	2	1,515	0.13%
2019/09/20	0	0.00	0.1	20.20	20.20	-0.1	1,525	-0.01%
2019/09/16	0	0.00	6	20.55	20.35	-6	1,548	-0.39%
2019/09/10	0	0.00	3	20.75	20.85	-3	1,530	-0.20%
2019/09/02	8	20.94	2	21.15	21.15	6	1,435	0.42%
2019/08/29	0	0.00	60	20.39	20.55	-60	1,316	-4.56%
2019/08/21	60	20.55	0	0.00	20.55	60	1,214	4.94%
2019/08/16	1	19.75	1	20.35	20.50	0	981	0.00%
2019/08/14	0	0.00	6	19.35	19.35	-6	828	-0.72%
2019/08/02	0	0.00	10	19.25	19.25	-10	828	-1.21%
2019/07/30	5	19.20	0	0.00	19.25	5	832	0.60%
2019/07/04	0	0.00	2	19.10	19.05	-2	1,051	-0.19%
2019/05/15	1	19.45	0	0.00	19.40	1	2,929	0.03%
2019/04/01	1	21.55	0	0.00	20.75	1	2,712	0.04%
2019/03/29	0	0.00	1	21.05	21.20	-1	2,659	-0.04%
2019/03/28	6	19.93	1	20.10	20.10	5	2,573	0.19%
2019/03/26	1	23.15	0	0.00	22.50	1	2,317	0.04%
2019/03/20	2	23.15	0	0.00	23.45	2	2,170	0.09%
2019/03/19	3	24.00	2	23.20	23.45	1	2,111	0.05%
2019/03/18	0	0.00	1	22.80	22.70	-1	1,795	-0.06%
2019/03/14	0	0.00	1	21.95	21.95	-1	1,625	-0.06%
2019/03/12	2	22.08	4	22.15	21.90	-2	1,521	-0.13%
2019/03/08	2	21.05	0	0.00	21.15	2	1,284	0.16%
2019/03/07	2	21.60	1	21.75	20.80	1	1,461	0.07%
2019/03/06	2	21.20	2	21.28	21.20	0	1,310	0.00%
2019/02/25	1	19.35	0	0.00	19.30	1	959	0.10%
2019/02/11	0	0.00	1	18.95	18.90	-1	901	-0.11%
2019/01/03	1	17.70	2	17.73	17.75	-1	628	-0.16%
2018/12/19	0.6	16.45	0	0.00	16.45	0.6	625	0.10%
2018/11/01	1	16.60	0	0.00	16.65	1	352	0.28%
2018/10/03	0	0.00	1	18.15	17.85	-1	378	-0.26%
2018/09/12	0	0.00	2	17.50	17.45	-2	506	-0.39%
2018/09/10	0	0.00	2	17.85	17.50	-2	531	-0.38%
2018/07/25	0.3	16.95	0	0.00	17.00	0.3	752	0.03%
2018/07/24	1	16.90	0	0.00	17.00	1	752	0.13%
2018/03/30	1	20.65	1	21.00	20.80	0	874	0.00%
2018/03/19	1	19.85	0	0.00	19.80	1	1,049	0.10%
2018/03/12	1	19.95	0	0.00	20.05	1	1,161	0.09%
2018/02/21	0	0.00	0.6	19.95	20.10	-0.6	1,180	-0.05%
2018/02/06	2	20.03	0	0.00	20.00	2	1,187	0.17%
2018/02/05	1	20.15	0	0.00	20.65	1	1,164	0.09%
2018/01/25	1	20.20	0	0.00	20.15	1	1,195	0.08%
2018/01/23	1	20.45	0	0.00	20.45	1	1,182	0.08%
2018/01/22	1	20.10	0	0.00	20.45	1	1,176	0.09%
2018/01/10	11	20.35	0	0.00	20.35	11	1,134	0.97%
2018/01/08	1	20.30	0	0.00	20.20	1	1,133	0.09%