網家 (8044)-統一-宜蘭券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
32.75
漲跌
▼0.55
漲幅
-1.65%
成交量
336張
產業
上櫃數位雲端類類股
432人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	3	32.70	3	32.53	32.70	0	844	0.00%
2024/04/09	1	32.15	1	32.35	32.15	0	847	0.00%
2024/03/29	0	0.00	3	33.30	33.30	-3	794	-0.38%
2024/03/22	3	34.38	0	0.00	34.00	3	794	0.38%
2024/03/21	1	33.60	0	0.00	33.30	1	787	0.13%
2024/03/20	2	34.03	2	34.25	34.00	0	778	0.00%
2024/03/19	4	33.40	4	33.34	33.40	0	769	0.00%
2023/11/14	3	44.22	3	44.00	43.05	0	999	0.00%
2023/11/09	0	0.00	2	46.10	46.70	-2	1,053	-0.19%
2023/11/07	2	47.93	0	0.00	47.10	2	1,028	0.19%
2023/11/01	0	0.00	4	47.15	47.65	-4	930	-0.43%
2023/10/31	2	45.35	0	0.00	44.50	2	889	0.22%
2023/10/30	1	47.05	0	0.00	46.85	1	898	0.11%
2023/10/27	3	47.22	2	48.20	47.50	1	885	0.11%
2023/10/26	1	47.00	1	48.30	46.50	0	834	0.00%
2023/10/06	0	0.00	1	43.95	44.10	-1	719	-0.14%
2023/09/14	0	0.00	1	44.80	44.40	-1	763	-0.13%
2023/08/30	0	0.00	0.3	42.50	42.65	-0.3	743	-0.04%
2023/08/16	1	39.30	1	39.90	40.40	0	719	0.00%
2023/08/15	1	40.75	0	0.00	40.85	1	638	0.16%
2023/08/09	1	44.10	0	0.00	43.90	1	626	0.16%
2023/08/08	0	0.00	1	45.30	44.55	-1	663	-0.15%
2023/08/02	0	0.00	1	46.10	45.90	-1	677	-0.15%
2023/07/21	2	45.20	0	0.00	44.85	2	639	0.31%
2023/07/20	1	45.50	1	46.80	46.20	0	637	0.00%
2023/07/07	0	0.00	0.1	49.50	49.50	-0.1	642	-0.01%
2023/06/02	1	52.50	1	53.50	53.30	0	705	0.00%
2023/02/20	0	0.00	1	70.60	70.20	-1	2,479	-0.04%
2023/02/15	0	0.00	3	64.10	66.10	-3	2,441	-0.12%
2023/02/10	0	0.00	0.1	66.63	66.40	-0.1	2,440	0.00%
2023/02/09	0	0.00	5	67.74	67.00	-5	2,453	-0.20%
2023/02/08	0	0.00	2	70.80	70.00	-2	2,423	-0.08%
2023/02/07	1	70.10	0	0.00	70.50	1	2,400	0.04%
2023/02/06	1	69.70	1	69.20	69.20	0	2,395	0.00%
2023/02/03	1	68.90	0	0.00	68.50	1	2,421	0.04%
2023/02/02	5	68.80	0	0.00	68.90	5	2,414	0.21%
2023/02/01	0	66.80	0	0.00	66.00	0	2,395	0.00%
2023/01/31	3	64.93	3	64.47	65.10	0	2,312	0.00%
2023/01/30	0	64.40	5	64.70	64.20	-5	2,299	-0.22%
2023/01/17	0	64.60	0	0.00	64.10	0	2,275	0.00%
2023/01/16	4	65.07	5	64.80	63.30	-1	2,198	-0.04%
2023/01/13	0	0.00	2	63.90	63.00	-2	2,160	-0.09%
2023/01/12	2	64.35	2	64.40	63.80	0	2,139	0.00%
2023/01/11	5	65.32	0	0.00	65.60	5	2,067	0.24%
2023/01/10	1	64.20	1	64.50	63.20	0	1,945	0.00%
2023/01/09	10	64.23	11	64.09	64.10	-1	1,912	-0.05%
2023/01/06	26	64.03	20	63.97	65.10	6	1,841	0.33%
2022/10/20	1	44.55	1	44.50	44.50	0	818	0.00%
2022/09/28	1	47.10	0	0.00	46.65	1	877	0.11%
2022/09/16	0	54.60	0	0.00	53.40	0	877	0.00%
2022/07/25	1	67.00	0	0.00	67.00	1	841	0.12%
2022/07/06	0	0.00	2	73.90	72.00	-2	1,166	-0.17%
2022/07/01	1	66.60	0	0.00	67.40	1	1,220	0.08%
2022/06/17	1	69.80	0	0.00	69.80	1	1,587	0.06%
2022/05/20	0	0.00	6	74.33	74.20	-6	2,145	-0.28%
2022/05/04	2	73.50	2	72.60	72.70	0	2,118	0.00%
2022/04/25	0	0.00	2	81.70	81.00	-2	2,127	-0.09%
2022/04/22	7	90.77	0	0.00	88.30	7	2,045	0.34%
2022/04/18	1	90.00	7	89.61	89.90	-6	2,073	-0.29%
2022/04/12	2	85.00	0	0.00	86.10	2	2,286	0.09%
2022/04/08	1	89.70	0	0.00	88.00	1	2,272	0.04%
2022/04/06	4	89.68	0	0.00	89.70	4	2,240	0.18%
2022/03/29	10	88.90	10	84.70	88.90	0	2,031	0.00%
2022/03/28	1	83.40	1	84.10	83.10	0	1,977	0.00%
2022/03/08	1	80.90	1	81.40	80.90	0	1,931	0.00%
2022/03/04	16	90.43	16	89.46	89.40	0	1,910	0.00%
2022/02/16	0	0.00	1	119.50	120.00	-1	2,111	-0.05%
2022/01/20	1	119.50	0	0.00	119.00	1	3,291	0.03%
2022/01/11	5	122.00	6	127.33	122.00	-1	3,760	-0.03%
2022/01/10	1	128.00	0	0.00	128.00	1	3,728	0.03%
2022/01/07	0	0.00	1	123.50	128.00	-1	3,659	-0.03%
2022/01/06	1	121.00	0	0.00	119.50	1	3,612	0.03%
2022/01/04	0	0.00	1	125.00	125.00	-1	3,641	-0.03%
2022/01/03	1	123.50	0	0.00	123.50	1	3,686	0.03%
2021/12/28	0	0.00	1	124.50	125.50	-1	3,881	-0.03%
2021/12/24	1	123.50	0	0.00	123.00	1	4,312	0.02%
2021/12/20	0	0.00	1	127.00	127.50	-1	4,996	-0.02%
2021/12/14	1	125.00	0	0.00	122.00	1	5,687	0.02%
2021/12/13	1	129.00	0	0.00	125.50	1	5,727	0.02%
2021/12/01	0	0.00	1	137.00	133.50	-1	6,758	-0.01%
2021/11/29	1	136.00	0	0.00	135.50	1	6,686	0.01%
2021/11/22	0	0.00	1	140.50	140.00	-1	6,615	-0.02%
2021/11/19	1	139.00	0	0.00	139.00	1	6,570	0.02%
2021/11/09	0	0.00	2	144.50	151.00	-2	6,368	-0.03%
2021/11/05	2	149.00	0	0.00	149.00	2	6,310	0.03%
2021/11/04	0	0.00	2	146.00	143.00	-2	6,294	-0.03%
2021/11/03	0	0.00	1	152.00	148.00	-1	6,195	-0.02%
2021/11/02	0	0.00	1	149.00	149.00	-1	6,072	-0.02%
2021/11/01	1	146.50	0	0.00	146.50	1	5,994	0.02%
2021/10/29	2	140.00	2	142.50	145.00	0	5,964	0.00%
2021/10/28	0	0.00	0.2	136.75	138.50	-0.2	5,912	0.00%
2021/10/27	1	137.50	2	140.50	141.50	-1	5,916	-0.02%
2021/10/26	0	0.00	1	136.00	134.00	-1	5,851	-0.02%
2021/10/22	1	129.00	1	126.00	127.00	0	5,851	0.00%
2021/10/19	1	120.50	1	118.50	122.00	0	6,081	0.00%
2021/10/18	1	115.50	0	0.00	117.00	1	6,207	0.02%
2021/10/04	0	0.00	1	116.50	115.50	-1	7,503	-0.01%
2021/10/01	3	130.33	2	129.00	128.00	1	7,394	0.01%
2021/09/30	6.1	129.66	7	130.50	132.00	-0.9	7,170	-0.01%
2021/09/29	13.1	127.32	14	128.14	124.00	-0.9	6,877	-0.01%
2021/09/28	3	124.67	6	124.17	123.50	-3	6,687	-0.04%
2021/09/27	7	123.00	7	123.86	122.00	0	6,653	0.00%
2021/09/24	2	126.50	0	0.00	125.00	2	6,690	0.03%
2021/09/23	16	128.31	12	129.38	131.50	4	6,591	0.06%
2021/09/15	0	0.00	1	119.00	117.50	-1	6,218	-0.02%
2021/09/14	1	123.00	1	117.50	117.50	0	6,165	0.00%
2021/09/10	2	118.25	3	118.83	121.50	-1	5,988	-0.02%
2021/09/09	2	115.25	0	0.00	113.00	2	5,787	0.03%
2021/09/08	2	115.25	3	119.83	119.50	-1	5,665	-0.02%
2021/09/07	0	0.00	0	115.50	119.00	0	5,337	0.00%
2021/09/02	1	106.50	0	0.00	106.00	1	5,384	0.02%
2021/09/01	0	0.00	1	110.00	108.50	-1	5,516	-0.02%
2021/08/30	1	113.00	2	112.25	114.50	-1	5,843	-0.02%
2021/08/27	1	109.00	0	0.00	109.00	1	5,872	0.02%
2021/08/26	1	112.00	1	108.00	109.00	0	6,054	0.00%
2021/08/24	1	108.50	0	0.00	105.50	1	6,202	0.02%
2021/08/23	0	0.00	1	107.50	107.50	-1	6,248	-0.02%
2021/08/17	0	0.00	9	107.44	104.00	-9	6,475	-0.14%
2021/08/16	0	0.00	5	114.00	113.50	-5	6,536	-0.08%
2021/08/13	0	0.00	1	117.50	109.50	-1	6,669	-0.01%
2021/08/11	1	120.00	0	0.00	120.00	1	6,994	0.01%
2021/08/09	2	118.50	0	0.00	118.50	2	7,254	0.03%
2021/08/06	2	128.50	1	130.50	125.00	1	7,352	0.01%
2021/08/05	1	125.50	2	128.75	129.00	-1	7,516	-0.01%
2021/08/02	1	128.50	2	132.00	135.00	-1	7,581	-0.01%
2021/07/30	0	0.00	0	137.50	131.50	0	7,538	0.00%
2021/07/28	1	140.00	1	140.50	138.50	0	7,365	0.00%
2021/07/27	1	142.50	0	0.00	138.50	1	7,251	0.01%
2021/07/26	0	0.00	0	145.50	146.00	0	7,180	0.00%
2021/07/21	9	150.28	9	147.17	144.50	0	6,745	0.00%
2021/07/20	1	148.00	1	147.50	147.50	0	6,555	0.00%
2021/07/19	33	150.33	33	149.62	144.50	0	6,337	0.00%
2021/07/16	1	137.00	2	140.50	140.50	-1	5,986	-0.02%
2021/07/15	0	0.00	0	128.00	128.00	0	5,853	0.00%
2021/07/14	1	116.50	1	121.00	116.50	0	5,689	0.00%
2021/07/13	3	129.83	3	119.33	119.00	0	5,592	0.00%
2021/07/12	1	120.50	1.1	125.33	126.50	-0.1	5,250	0.00%
2021/07/09	5	112.40	8	112.75	115.00	-3	4,953	-0.06%
2021/07/07	1	107.50	1	110.00	107.50	0	4,763	0.00%
2021/07/06	1	107.50	1	107.00	108.00	0	4,695	0.00%
2021/07/05	1	105.00	1	107.00	105.00	0	4,666	0.00%
2021/07/02	1	107.00	0	0.00	106.50	1	4,651	0.02%
2021/07/01	3	107.67	1	108.00	108.50	2	4,643	0.04%
2021/06/30	2	109.50	6	110.58	109.50	-4	4,586	-0.09%
2021/06/29	1	107.00	2	104.50	104.00	-1	4,464	-0.02%
2021/06/28	2	106.50	2	109.00	107.50	0	4,435	0.00%
2021/06/25	3	107.50	4	109.75	106.50	-1	4,395	-0.02%
2021/06/24	3	105.83	3	106.00	105.00	0	4,288	0.00%
2021/06/23	1	100.50	1	100.00	100.50	0	4,215	0.00%
2021/06/21	0	0.00	1	103.00	102.50	-1	4,162	-0.02%
2021/06/18	3	100.83	1	104.00	100.00	2	4,131	0.05%
2021/06/17	1	102.00	1	104.50	102.00	0	4,119	0.00%
2021/06/16	2	102.00	0	0.00	100.00	2	4,122	0.05%
2021/06/15	1	102.00	1	103.50	102.00	0	4,096	0.00%
2021/06/11	2	107.50	0	0.00	106.00	2	4,093	0.05%
2021/06/10	1	108.50	0	0.00	113.00	1	4,043	0.02%
2021/06/09	2	110.50	0	0.00	110.50	2	3,980	0.05%
2021/06/08	0.1	111.00	0	0.00	110.50	0.1	3,841	0.00%
2021/06/07	1	105.00	3	110.33	113.50	-2	3,702	-0.05%
2021/06/04	0	0.00	0	108.00	103.50	0	3,453	0.00%
2021/06/03	1	109.00	0	110.00	108.50	1	3,397	0.03%
2021/06/02	2	98.60	0	0.00	106.00	2	3,212	0.06%
2021/05/28	1	100.00	0	0.00	100.50	1	2,995	0.03%
2021/05/26	1	100.00	1	103.00	102.00	0	2,896	0.00%
2021/05/25	1	103.00	0	0.00	101.50	1	2,816	0.04%
2021/05/24	1	108.00	0	0.00	110.50	1	2,664	0.04%
2021/05/21	0	0.00	16	113.47	111.50	-16	2,545	-0.63%
2021/05/20	0	0.00	4	113.13	116.00	-4	2,387	-0.17%
2021/05/19	20	113.15	19	108.29	109.50	1	2,206	0.05%
2021/05/18	1	108.00	0	0.00	107.00	1	1,994	0.05%
2021/05/14	17	105.26	0.7	98.38	105.00	16.4	1,627	1.00%
2021/05/13	0	0.00	13.2	100.43	102.00	-13.2	1,424	-0.93%
2021/05/12	14	95.61	5	92.30	96.80	9	1,231	0.73%
2021/05/11	3	88.67	1	89.00	88.00	2	1,037	0.19%
2021/05/10	4	88.15	1	89.00	87.80	3	1,014	0.30%
2021/05/07	2	85.15	2	85.60	86.70	0	988	0.00%
2021/04/28	1	86.30	0	0.00	85.10	1	939	0.11%
2021/04/14	2	82.40	2	84.50	84.50	0	995	0.00%
2021/04/13	2	88.25	1.1	89.77	86.70	0.9	986	0.09%
2021/04/12	1	89.90	0	0.00	89.90	1	975	0.10%
2021/04/07	0	0.00	1	89.50	89.60	-1	986	-0.10%
2021/03/22	0	0.00	1	92.50	91.00	-1	996	-0.10%
2021/03/19	0	0.00	1	91.40	91.40	-1	993	-0.10%
2021/03/17	1	88.50	2	89.75	88.00	-1	996	-0.10%
2021/03/16	0	0.00	7	85.21	86.00	-7	945	-0.74%
2021/03/11	0	0.00	3	80.93	81.10	-3	917	-0.33%
2021/03/10	1	79.50	0	0.00	80.10	1	911	0.11%
2021/03/08	2	80.00	3	80.97	80.00	-1	910	-0.11%
2021/03/05	2	78.10	0	0.00	79.00	2	910	0.22%
2021/03/04	1	79.40	0	0.00	79.30	1	920	0.11%
2021/03/03	7	81.46	0	0.00	81.20	7	914	0.77%
2021/02/26	1	82.30	0	0.00	82.30	1	910	0.11%
2021/02/25	1	82.80	0	0.00	82.30	1	929	0.11%
2021/02/22	0	0.00	1	84.10	85.50	-1	944	-0.11%
2021/02/18	1	81.60	0	0.00	82.70	1	961	0.10%
2021/02/05	2	82.05	0	0.00	81.80	2	955	0.21%
2021/02/03	1	83.20	0	0.00	83.10	1	977	0.10%
2021/02/02	0	0.00	1	86.40	84.10	-1	969	-0.10%
2021/01/15	0	0.00	2	88.90	87.90	-2	1,044	-0.19%
2021/01/14	0	0.00	1	91.00	90.80	-1	1,023	-0.10%
2021/01/11	2	88.60	0	0.00	88.50	2	1,013	0.20%
2020/12/31	0	0.00	6	90.08	90.00	-6	1,158	-0.52%
2020/12/30	6	92.00	0	0.00	91.50	6	1,148	0.52%
2020/12/29	0	0.00	1	91.39	90.70	-1	1,133	-0.09%
2020/12/24	0	0.00	3	90.20	90.20	-3	1,105	-0.27%
2020/12/14	1	89.00	0	0.00	89.00	1	1,020	0.10%
2020/12/09	0	0.00	2	87.55	88.00	-2	979	-0.20%
2020/12/08	5	86.52	0	0.00	86.50	5	995	0.50%
2020/12/07	0	87.50	0	0.00	86.90	0	991	0.00%
2020/12/03	0	88.20	0	0.00	87.40	0	983	0.00%
2020/11/27	0	0.00	2	89.75	90.00	-2	957	-0.21%
2020/11/24	1	88.10	0	0.00	88.00	1	943	0.11%
2020/11/23	1	92.30	0	0.00	90.00	1	925	0.11%
2020/11/19	0	0.00	1	92.20	91.40	-1	1,005	-0.10%
2020/11/17	2	91.25	0	0.00	90.50	2	982	0.20%
2020/11/16	1	92.70	0	0.00	92.70	1	991	0.10%
2020/11/11	1	95.30	2	96.70	95.10	-1	991	-0.10%
2020/11/05	0	0.00	1	95.50	94.50	-1	981	-0.10%
2020/11/04	2	93.70	0	0.00	93.80	2	978	0.20%
2020/11/03	1	96.10	0	0.00	95.50	1	967	0.10%
2020/11/02	0	0.00	3	98.43	96.50	-3	964	-0.31%
2020/10/30	1	96.10	0	0.00	96.00	1	951	0.11%
2020/10/29	0	0.00	1	97.80	97.50	-1	961	-0.10%
2020/10/28	0	0.00	1	96.00	95.70	-1	952	-0.10%
2020/10/27	1	93.50	0	0.00	93.80	1	947	0.11%
2020/10/20	1	97.30	1	96.80	97.00	0	998	0.00%
2020/10/19	0	0.00	3	98.50	98.00	-3	1,000	-0.30%
2020/10/16	5	99.22	0	0.00	97.00	5	1,001	0.50%
2020/10/15	0	0.00	6	102.33	104.50	-6	945	-0.63%
2020/10/14	1	95.10	2	96.50	95.10	-1	906	-0.11%
2020/10/13	3	95.77	0	0.00	94.70	3	908	0.33%
2020/10/12	1	100.00	0	0.00	99.10	1	918	0.11%
2020/10/08	1	102.00	0	0.00	101.50	1	922	0.11%
2020/10/06	0	0.00	1	105.00	105.00	-1	970	-0.10%
2020/09/29	1	102.00	1	105.00	102.00	0	1,078	0.00%
2020/09/25	5	102.76	1	105.00	101.00	4	1,169	0.34%
2020/09/24	1	105.00	0	0.00	105.00	1	1,259	0.08%
2020/09/17	0	0.00	1	114.00	112.50	-1	1,460	-0.07%
2020/09/15	0	0.00	3	111.33	111.00	-3	1,462	-0.21%
2020/09/14	1	107.50	0	0.00	108.00	1	1,456	0.07%
2020/09/11	0	0.00	2	110.00	105.00	-2	1,473	-0.14%
2020/09/07	1	106.00	1	107.50	106.00	0	1,511	0.00%
2020/09/03	1	110.00	0	0.00	110.00	1	1,542	0.06%
2020/09/02	2	111.50	0	0.00	110.00	2	1,554	0.13%
2020/09/01	0	0.00	1	113.50	112.50	-1	1,578	-0.06%
2020/08/27	1	114.00	0	0.00	113.00	1	1,654	0.06%
2020/08/26	0	0.00	1	118.00	113.50	-1	1,676	-0.06%
2020/08/25	0	0.00	5	112.50	114.50	-5	1,616	-0.31%
2020/08/21	1	106.50	1	107.00	107.00	0	1,633	0.00%
2020/08/20	4	105.63	1	104.50	104.50	3	1,653	0.18%
2020/08/19	0	0.00	2	114.50	113.00	-2	1,701	-0.12%
2020/08/18	4	109.88	2	110.25	109.50	2	1,763	0.11%
2020/08/12	5	115.20	0	0.00	113.00	5	2,074	0.24%
2020/08/11	2	118.50	0	0.00	118.00	2	2,090	0.10%
2020/08/05	1	124.00	0	0.00	124.00	1	2,169	0.05%
2020/08/04	0	0.00	5	123.30	124.00	-5	2,202	-0.23%
2020/08/03	2	119.50	2	120.50	119.50	0	2,276	0.00%
2020/07/31	1	119.50	3	121.00	119.50	-2	2,339	-0.09%
2020/07/30	2	119.25	1	120.50	118.50	1	2,375	0.04%
2020/07/29	1	119.00	0	0.00	120.50	1	2,410	0.04%
2020/07/28	4	112.00	6	116.50	119.50	-2	2,423	-0.08%
2020/07/27	4	117.75	0	0.00	115.50	4	2,435	0.16%
2020/07/24	3	122.17	1	126.00	122.00	2	2,478	0.08%
2020/07/23	1	123.00	0	0.00	123.50	1	2,503	0.04%
2020/07/22	1	127.50	0	0.00	125.00	1	2,620	0.04%
2020/07/20	1	125.00	0	0.00	132.50	1	2,689	0.04%
2020/07/17	3	131.67	4	132.50	128.50	-1	2,683	-0.04%
2020/07/16	0	0.00	2	139.25	136.00	-2	2,709	-0.07%
2020/07/15	0	0.00	1	134.50	135.50	-1	2,710	-0.04%
2020/07/14	2	133.00	0	0.00	133.00	2	2,737	0.07%
2020/07/13	1	135.50	2	138.00	135.50	-1	2,770	-0.04%
2020/07/10	1	132.50	1	131.50	132.00	0	2,813	0.00%
2020/07/08	2	142.75	4	143.75	139.00	-2	3,040	-0.07%
2020/07/07	1	138.00	0	0.00	135.00	1	3,076	0.03%
2020/07/06	9	137.28	2	139.25	137.00	7	3,105	0.23%
2020/07/03	0	0.00	1	130.50	132.00	-1	3,128	-0.03%
2020/07/02	12	126.13	12	126.79	132.00	0	3,047	0.00%
2020/07/01	0	0.00	1	120.50	120.00	-1	2,976	-0.03%
2020/06/29	0	0.00	2	120.75	121.50	-2	2,929	-0.07%
2020/06/24	1	116.50	0	0.00	116.50	1	2,895	0.03%
2020/06/19	3	115.00	0	0.00	113.00	3	2,919	0.10%
2020/06/12	5	106.00	5	109.40	109.50	0	2,906	0.00%
2020/06/05	1	124.00	1	123.00	120.00	0	2,889	0.00%
2020/06/03	0	0.00	1	120.00	118.00	-1	2,839	-0.04%
2020/05/29	2	117.00	2	117.50	116.00	0	2,813	0.00%
2020/05/28	1	113.00	0	0.00	111.50	1	2,786	0.04%
2020/05/27	1	115.50	2	117.50	116.00	-1	2,771	-0.04%
2020/05/26	1	116.50	3	122.17	117.50	-2	2,755	-0.07%
2020/05/25	3	120.00	4	118.63	121.00	-1	2,685	-0.04%
2020/05/22	3	112.00	2	114.50	110.00	1	2,617	0.04%
2020/05/21	5	115.50	6	116.50	114.50	-1	2,589	-0.04%
2020/05/20	4	111.75	5	110.80	112.00	-1	2,520	-0.04%
2020/05/19	1	106.50	14	105.00	106.00	-13	2,399	-0.54%
2020/05/15	4	97.80	0	0.00	97.80	4	2,309	0.17%
2020/05/14	0	0.00	1	99.50	97.30	-1	2,351	-0.04%
2020/05/12	2	98.30	0	0.00	98.30	2	2,325	0.09%
2020/05/11	6	100.28	0	0.00	98.90	6	2,342	0.26%
2020/05/08	5	102.50	2	109.00	102.00	3	2,395	0.13%
2020/04/27	4	99.73	1	99.80	96.60	3	2,039	0.15%
2020/04/24	0	0.00	2	91.75	96.00	-2	1,909	-0.10%
2020/04/22	0	0.00	1	88.50	86.90	-1	1,804	-0.06%
2020/04/20	0	0.00	1	87.70	88.30	-1	1,748	-0.06%
2020/04/17	1	85.50	2	85.40	85.40	-1	1,721	-0.06%
2020/04/16	1	88.00	1	86.00	87.80	0	1,678	0.00%
2020/04/15	2	87.85	5	88.12	86.60	-3	1,632	-0.18%
2020/04/14	2	91.00	1	91.50	91.00	1	1,556	0.06%
2020/04/13	7	88.29	2	86.90	90.00	5	1,454	0.34%
2020/04/10	1	76.00	4	78.38	82.30	-3	1,288	-0.23%
2020/04/09	1	74.40	0	0.00	74.90	1	1,182	0.08%
2020/04/08	0	0.00	1	75.20	75.00	-1	1,120	-0.09%
2020/03/31	0	0.00	1	69.80	70.30	-1	994	-0.10%
2020/03/27	1	71.50	0	0.00	70.30	1	979	0.10%
2020/03/26	1	73.60	0	0.00	73.40	1	961	0.10%
2020/03/25	0	0.00	1	75.60	74.70	-1	956	-0.10%
2020/03/23	0	0.00	1	74.90	73.80	-1	949	-0.11%
2020/03/20	2	69.40	0	0.00	70.30	2	950	0.21%
2020/03/18	0	0.00	2	73.20	71.20	-2	978	-0.20%
2020/03/17	0	0.00	4	71.30	69.00	-4	961	-0.42%
2020/03/16	0	0.00	1	84.00	76.60	-1	945	-0.11%
2020/03/12	2	91.65	1	91.10	88.90	1	915	0.11%
2020/03/11	3	100.33	1	104.00	98.70	2	891	0.22%
2020/03/09	1	100.50	0	0.00	100.00	1	869	0.11%
2020/03/06	1	108.50	0	0.00	107.50	1	866	0.12%
2020/03/05	1	105.50	2	109.25	111.50	-1	852	-0.12%
2020/02/25	0	0.00	1	110.50	109.00	-1	793	-0.13%
2020/02/24	2	113.25	0	0.00	111.50	2	783	0.26%
2020/02/21	2	118.00	0	0.00	116.50	2	774	0.26%
2020/02/20	0	0.00	1	119.50	120.00	-1	769	-0.13%
2020/02/19	1	116.00	0	0.00	116.50	1	761	0.13%
2020/02/17	0	0.00	1	120.00	120.00	-1	738	-0.14%
2020/02/14	5	112.40	0	0.00	113.50	5	691	0.72%
2020/02/11	0	0.00	3	107.83	109.50	-3	645	-0.46%
2020/02/10	0	0.00	1	98.20	100.00	-1	549	-0.18%
2020/02/07	1	95.60	0	0.00	94.30	1	521	0.19%
2020/02/04	1	95.00	1	96.40	95.70	0	531	0.00%
2020/02/03	2	94.25	1	94.60	96.40	1	526	0.19%
2020/01/09	0	0.00	1	91.30	91.30	-1	511	-0.20%
2020/01/02	0	0.00	1	95.70	96.20	-1	498	-0.20%
2019/12/31	1	95.10	0	0.00	94.70	1	494	0.20%
2019/12/23	0	0.00	1	94.00	93.60	-1	483	-0.21%
2019/12/19	1	95.90	0	0.00	96.30	1	472	0.21%
2019/12/17	1	97.10	0	0.00	96.70	1	462	0.22%
2019/12/16	1	97.00	0	0.00	95.70	1	448	0.22%
2019/12/06	0	0.00	1	113.50	113.50	-1	441	-0.23%
2019/12/03	1	113.00	0	0.00	113.50	1	456	0.22%
2019/11/29	0	0.00	1	120.00	115.50	-1	460	-0.22%
2019/11/26	1	117.00	0	0.00	115.50	1	487	0.21%
2019/11/15	1	117.00	1	118.50	119.00	0	545	0.00%
2019/11/11	1	125.50	0	0.00	121.00	1	519	0.19%
2019/11/04	1	132.50	0	0.00	133.00	1	511	0.20%
2019/10/28	0	0.00	1	134.50	136.00	-1	526	-0.19%
2019/10/24	2	136.50	0	0.00	135.00	2	536	0.37%
2019/10/23	0	0.00	1	137.50	136.50	-1	530	-0.19%
2019/10/22	1	135.50	0	0.00	135.50	1	529	0.19%
2019/10/17	1	133.00	0	0.00	134.00	1	571	0.17%
2019/10/16	0	0.00	1	135.00	133.00	-1	582	-0.17%
2019/10/15	0	0.00	3	130.50	130.00	-3	627	-0.48%
2019/10/04	1	130.00	0	0.00	130.00	1	725	0.14%
2019/09/25	0	0.00	1	133.00	133.50	-1	857	-0.12%
2019/09/12	3	137.67	1	138.00	136.50	2	832	0.24%
2019/09/11	4	142.25	4	139.25	140.50	0	824	0.00%
2019/09/04	1	135.50	0	0.00	135.50	1	768	0.13%
2019/09/03	1	136.50	1	136.00	137.00	0	765	0.00%
2019/09/02	1	136.00	0	0.00	135.00	1	755	0.13%
2019/08/30	1	136.50	1	136.00	134.00	0	743	0.00%
2019/08/29	1	134.00	0	0.00	132.50	1	720	0.14%
2019/08/27	0	0.00	1	133.00	132.00	-1	702	-0.14%
2019/08/26	1	131.50	0	0.00	130.50	1	696	0.14%
2019/08/06	0	0.00	1	139.00	141.50	-1	588	-0.17%
2019/07/25	1	153.50	0	0.00	153.50	1	503	0.20%
2019/07/23	2	156.25	2	154.75	153.00	0	493	0.00%
2019/07/19	0	0.00	1	159.00	155.00	-1	469	-0.21%
2019/07/18	1	155.50	1	158.00	154.00	0	449	0.00%
2019/07/17	1	155.00	0	0.00	156.50	1	437	0.23%
2019/07/16	0	0.00	1	146.50	155.50	-1	381	-0.26%
2019/07/12	1	145.00	1	143.00	142.00	0	328	0.00%
2019/07/11	1	139.50	0	0.00	139.50	1	311	0.32%
2019/07/10	1	141.00	2	141.00	141.00	-1	301	-0.33%
2019/07/09	1	139.00	0	0.00	138.00	1	288	0.35%
2019/04/19	0	0.00	0.1	132.50	131.50	-0.1	144	-0.04%
2019/03/08	0	0.00	2	146.00	147.50	-2	168	-1.19%
2019/03/05	1	144.50	0	0.00	145.00	1	206	0.49%
2019/03/04	0	0.00	1	146.50	146.00	-1	209	-0.48%
2019/02/27	1	141.50	0	0.00	141.00	1	205	0.49%
2019/02/26	0	0.00	1	141.00	141.00	-1	210	-0.48%
2019/02/21	1	143.00	0	0.00	142.00	1	225	0.44%
2019/02/13	1	140.00	0	0.00	140.00	1	241	0.41%
2019/02/11	0	0.00	1	135.50	140.00	-1	284	-0.35%
2019/01/29	0	0.00	1	130.50	130.00	-1	280	-0.36%
2019/01/21	1	132.00	1	130.50	131.50	0	328	0.00%
2019/01/09	1	129.00	0	0.00	128.50	1	382	0.26%
2019/01/03	0	0.00	1	127.50	125.00	-1	408	-0.24%
2018/12/27	0	0.00	1	128.50	127.50	-1	445	-0.22%
2018/12/25	1	126.50	0	0.00	125.50	1	493	0.20%
2018/12/19	0	0.00	1	135.00	133.50	-1	495	-0.20%
2018/12/13	1	142.50	0	0.00	142.00	1	494	0.20%
2018/12/06	1	147.00	0	0.00	142.50	1	486	0.21%
2018/12/03	1	153.00	1	150.50	150.00	0	477	0.00%
2018/11/29	1	157.50	1	160.00	156.50	0	461	0.00%
2018/11/28	2	153.50	1	148.50	156.00	1	453	0.22%
2018/11/09	1	139.00	1	144.00	145.00	0	390	0.00%
2018/11/08	3	133.33	4	134.13	140.00	-1	369	-0.27%
2018/11/02	1	144.00	0	0.00	144.00	1	345	0.29%
2018/10/16	0	0.00	2	128.75	133.00	-2	259	-0.77%
2018/10/08	1	148.00	0	0.00	139.00	1	235	0.42%
2018/10/05	1	153.00	0	0.00	154.00	1	222	0.45%
2018/10/03	1	151.00	1.2	150.44	155.50	-0.2	195	-0.09%
2018/05/21	2	148.00	2	143.75	146.50	0	710	0.00%
2018/05/15	0	0.00	1	132.50	133.50	-1	724	-0.14%
2018/05/14	1	131.50	0	0.00	131.00	1	724	0.14%
2018/05/10	2	123.00	2	125.25	134.50	0	728	0.00%
2018/03/19	4	187.50	4	188.00	187.50	0	857	0.00%
2018/03/16	10	191.00	10	188.60	191.00	0	853	0.00%
2018/03/15	0	0.00	1	189.00	189.00	-1	848	-0.12%
2018/03/13	8	178.19	8	179.94	181.00	0	897	0.00%
2018/03/12	15	180.60	15	176.43	182.00	0	901	0.00%
2018/03/09	1	172.50	1	175.00	171.00	0	881	0.00%
2018/03/07	4	171.88	3	174.00	168.00	1	904	0.11%
2018/03/06	1	172.50	2	172.00	171.50	-1	922	-0.11%
2018/03/05	6	164.83	5	165.80	161.00	1	940	0.11%
2018/03/02	2	166.00	1	170.50	169.50	1	959	0.10%
2018/02/09	1	140.50	0	0.00	140.00	1	1,310	0.08%
2018/02/05	0	0.00	1	151.50	153.50	-1	1,473	-0.07%
2018/02/02	1	158.00	1	162.50	158.00	0	1,503	0.00%
2018/02/01	2	161.00	0	0.00	161.00	2	1,522	0.13%
2018/01/31	0	0.00	2	156.50	162.00	-2	1,539	-0.13%
2018/01/29	1	156.50	0	0.00	156.50	1	1,577	0.06%
2018/01/24	3	163.67	5	164.60	160.50	-2	1,633	-0.12%
2018/01/23	3	162.17	2	160.75	160.00	1	1,608	0.06%
2018/01/22	1	154.50	1	156.00	163.00	0	1,589	0.00%
2018/01/19	1	152.00	2	152.75	152.50	-1	1,574	-0.06%
2018/01/18	1	150.00	0	0.00	150.00	1	1,564	0.06%
2018/01/17	1	146.00	0	0.00	146.00	1	1,549	0.06%
2018/01/09	0	0.00	1	140.50	144.00	-1	1,557	-0.06%

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－2024/04/10

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網傳PChome將倒閉訊息網家闢謠：運營正常保留法律追訴權Anue鉅亨－2024/03/28

網家

...詳全文

富邦媒、網家搶春節商機UDN聯合新聞網－2024/01/22

電商雙雄富邦媒（8454）、網家搶攻農曆年商機，富邦媒鎖定娛樂相關產品，推出《黑電尾牙季》、《新春玩事如意》兩大活動，集......詳全文

網家

券商分點績效/獲利分析

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

統一-宜蘭 券商分點個股進出 統一-宜蘭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析