台達化 (1309)-統一-南京券商分點個股進出

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)

可現股當沖

股價
15.35
漲跌
▼0.05
漲幅
-0.32%
成交量
527張
產業
上市塑膠類股
520人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達化 (1309)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	50	15.36	15.60	-50	694	-7.20%
2024/04/24	5	15.30	0	0.00	15.30	5	701	0.71%
2024/04/23	0	15.35	0	15.35	15.30	0	717	0.00%
2024/04/09	0	0.00	5	16.10	16.15	-5	697	-0.72%
2024/04/03	2	15.55	0	0.00	15.50	2	679	0.29%
2024/03/26	0	0.00	2	15.40	15.60	-2	693	-0.29%
2024/03/18	5	15.10	0	0.00	15.25	5	686	0.73%
2024/03/15	10	15.15	0	0.00	15.20	10	687	1.46%
2024/03/05	2	16.20	0	0.00	16.20	2	642	0.31%
2024/03/04	10	16.38	0	0.00	16.35	10	635	1.57%
2024/02/21	1	17.50	0	0.00	17.55	1	606	0.16%
2024/02/19	2	17.45	5	17.50	17.60	-3	594	-0.50%
2024/02/16	0	0.00	6.9	16.89	16.95	-6.9	573	-1.21%
2024/02/05	0	0.00	3	16.60	16.60	-3	562	-0.53%
2024/02/02	0	0.00	1	16.80	16.75	-1	560	-0.18%
2024/01/29	0	0.00	5	16.87	16.90	-5	530	-0.94%
2024/01/18	1	15.10	0.1	15.20	15.00	0.9	454	0.20%
2024/01/17	1	15.40	0	0.00	15.30	1	436	0.23%
2024/01/08	0	0.00	1	16.60	16.55	-1	471	-0.21%
2024/01/03	2	16.40	0	0.00	16.40	2	477	0.42%
2023/12/28	1	16.40	0	0.00	16.40	1	476	0.21%
2023/12/25	0.7	16.50	0	0.00	16.40	0.7	465	0.14%
2023/12/14	2	16.70	0	0.00	16.65	2	404	0.49%
2023/12/11	5	16.70	0	0.00	16.70	5	399	1.25%
2023/12/08	0	0.00	1	16.95	16.90	-1	401	-0.25%
2023/12/01	2	17.20	0	0.00	17.25	2	415	0.48%
2023/11/28	0	0.00	1	17.10	17.20	-1	417	-0.24%
2023/11/22	0	0.00	5	17.40	17.45	-5	417	-1.20%
2023/11/09	5	16.80	0	0.00	16.80	5	452	1.11%
2023/11/08	4	16.85	0	0.00	16.85	4	464	0.86%
2023/10/17	2	17.25	0	0.00	17.10	2	551	0.36%
2023/09/18	1	18.35	0	0.00	18.35	1	642	0.16%
2023/09/14	5	18.25	0	0.00	18.30	5	644	0.78%
2023/08/23	0	16.80	0	0.00	16.80	0	657	0.00%
2023/07/31	3	19.85	0	0.00	20.05	3	528	0.57%
2023/07/28	1.4	19.68	1	19.75	19.65	0.4	512	0.09%
2023/07/26	1	19.84	0	0.00	19.75	1	508	0.20%
2023/07/24	1	19.85	0	0.00	19.60	1	520	0.19%
2023/07/19	0	0.00	0	19.75	19.60	0	514	0.00%
2023/07/18	1	19.45	0	0.00	19.55	1	518	0.19%
2023/07/14	1	19.60	0	0.00	19.50	1	501	0.20%
2023/06/30	3	20.23	0	0.00	20.20	3	482	0.62%
2023/06/12	1	20.30	2	20.15	20.15	-1	528	-0.19%
2023/06/06	1	20.35	0	0.00	20.35	1	573	0.17%
2023/05/29	0	0.00	4	20.10	19.90	-4	640	-0.62%
2023/05/23	1	20.25	0	0.00	20.25	1	658	0.15%
2023/05/18	2	20.10	0	0.00	20.05	2	692	0.29%
2023/05/10	2	20.00	0	0.00	20.00	2	730	0.27%
2023/05/08	1	20.05	0	0.00	20.05	1	752	0.13%
2023/05/05	5	20.10	0	0.00	20.05	5	765	0.65%
2023/05/04	2	20.40	0	0.00	20.35	2	793	0.25%
2023/04/28	0	0.00	5	21.22	21.10	-5	875	-0.57%
2023/04/27	2	21.20	0	0.00	21.20	2	871	0.23%
2023/04/24	5	20.65	0	0.00	20.60	5	901	0.55%
2023/04/20	2	20.78	0	0.00	20.75	2	917	0.22%
2023/04/12	2	21.55	0	0.00	21.45	2	943	0.21%
2023/04/06	0	0.00	5	21.50	21.35	-5	974	-0.51%
2023/03/27	4	21.00	0	0.00	21.00	4	1,062	0.38%
2023/03/24	1	21.00	0	0.00	21.15	1	1,101	0.09%
2023/03/15	6	21.70	0	0.00	21.75	6	1,267	0.47%
2023/03/13	3	21.70	3	22.20	22.20	0	1,302	0.00%
2023/03/08	2.9	22.73	0	0.00	22.90	2.9	1,625	0.18%
2023/03/07	6	23.02	0	23.10	22.85	6	1,629	0.37%
2023/03/06	1	23.00	0	0.00	23.20	1	1,626	0.06%
2023/03/03	0	23.00	0	0.00	23.00	0	1,603	0.00%
2023/02/23	1	23.15	0	0.00	23.10	1	1,590	0.06%
2023/02/09	5	22.80	0	0.00	22.80	5	1,576	0.32%
2023/02/01	0	0.00	7	23.17	23.40	-7	1,475	-0.47%
2023/01/31	0	0.00	5	22.50	22.60	-5	1,426	-0.35%
2023/01/30	5	21.75	0	0.00	22.05	5	1,402	0.36%
2023/01/16	0.1	22.20	0	0.00	22.10	0.1	1,383	0.01%
2023/01/12	0	0.00	2	22.55	22.50	-2	1,368	-0.15%
2023/01/10	2	22.43	0	0.00	22.30	2	1,348	0.15%
2022/12/30	0	0.00	1	22.40	22.40	-1	1,318	-0.08%
2022/12/29	1	21.60	0	0.00	21.95	1	1,288	0.08%
2022/12/27	0	0.00	1	22.20	22.20	-1	1,275	-0.08%
2022/12/26	1	22.20	0	0.00	22.25	1	1,268	0.08%
2022/12/23	0	0.00	2	22.05	22.20	-2	1,262	-0.16%
2022/12/22	0	0.00	5	22.20	22.30	-5	1,263	-0.40%
2022/12/20	5	21.70	0	0.00	21.05	5	1,242	0.40%
2022/12/19	0	0.00	2	21.73	22.10	-2	1,225	-0.16%
2022/12/16	8	22.35	1.1	22.10	21.90	6.9	1,206	0.58%
2022/12/15	0.1	22.60	10	22.80	22.90	-9.9	1,168	-0.85%
2022/12/12	1	21.50	0	0.00	21.50	1	1,057	0.09%
2022/12/09	0	0.00	7	22.07	22.05	-7	1,040	-0.67%
2022/12/08	0	0.00	2	20.80	20.85	-2	979	-0.20%
2022/12/07	5	21.20	0	0.00	21.45	5	973	0.51%
2022/12/06	5	22.00	0	0.00	21.75	5	959	0.52%
2022/12/05	0	0.00	5	22.60	22.35	-5	950	-0.53%
2022/12/02	3	22.12	0	0.00	22.25	3	919	0.33%
2022/12/01	1	22.10	0	0.00	22.25	1	891	0.11%
2022/11/30	0	0.00	10	21.50	22.25	-10	766	-1.31%
2022/11/29	0	0.00	5	20.40	20.25	-5	560	-0.89%
2022/11/22	5	19.80	0.6	19.75	19.75	4.4	525	0.85%
2022/11/16	5	20.30	0	0.00	20.20	5	520	0.96%
2022/11/11	0	0.00	0.1	20.30	20.10	-0.1	475	-0.01%
2022/11/08	0	0.00	5	20.50	20.40	-5	477	-1.05%
2022/10/31	5	19.90	0	0.00	19.90	5	521	0.96%
2022/10/27	0	0.00	2	20.50	20.35	-2	552	-0.36%
2022/10/18	0	0.00	0.2	19.40	19.50	-0.2	621	-0.03%
2022/10/17	2	19.05	0	0.00	19.10	2	625	0.32%
2022/10/11	5	19.90	0	0.00	20.10	5	629	0.79%
2022/10/05	0	0.00	0	21.40	21.30	0	632	0.00%
2022/10/04	0	21.45	0	0.00	21.55	0	640	0.00%
2022/10/03	0	0.00	0	21.70	21.25	0	636	0.00%
2022/09/29	5	21.04	0	0.00	21.20	5	630	0.79%
2022/09/23	18	21.50	0	0.00	21.45	18	605	2.97%
2022/09/22	0	0.00	1	21.45	21.50	-1	615	-0.16%
2022/09/20	0	0.00	4	22.00	22.00	-4	606	-0.66%
2022/09/19	5	21.95	0	0.00	22.10	5	608	0.82%
2022/09/16	5	22.20	0	0.00	22.10	5	610	0.82%
2022/09/14	5	22.25	0	0.00	22.20	5	614	0.81%
2022/09/02	0	0.00	1	22.10	22.10	-1	604	-0.17%
2022/09/01	7	22.29	0	0.00	22.20	7	605	1.16%
2022/08/24	2	23.05	7	23.17	23.05	-5	599	-0.83%
2022/08/23	2	22.60	0	0.00	22.60	2	585	0.34%
2022/08/16	0	0.00	2	23.10	23.00	-2	586	-0.34%
2022/08/15	2	22.75	0	0.00	22.80	2	583	0.34%
2022/08/12	5	22.80	0	0.00	22.85	5	576	0.87%
2022/08/09	2	22.20	0	0.00	22.25	2	570	0.35%
2022/08/08	2	21.70	0	0.00	21.80	2	570	0.35%
2022/08/05	2	22.15	1	22.00	22.05	1	582	0.17%
2022/08/03	2	22.80	0	0.00	22.80	2	581	0.34%
2022/07/12	0	0.00	22	26.26	25.70	-22	572	-3.84%
2022/07/11	0	0.00	0.1	29.60	26.80	-0.1	569	-0.01%
2022/07/01	2	27.08	3	27.30	26.45	-1	599	-0.17%
2022/06/30	0	0.00	1	27.70	27.80	-1	589	-0.17%
2022/06/27	0	0.00	1	29.50	29.60	-1	591	-0.17%
2022/06/24	0	0.00	1	28.90	28.90	-1	594	-0.17%
2022/06/23	1	28.55	1	28.80	28.30	0	596	0.00%
2022/06/15	0	0.00	3	29.92	29.80	-3	623	-0.48%
2022/06/08	2	30.13	0	0.00	30.10	2	713	0.28%
2022/06/02	1	29.55	0	0.00	29.55	1	763	0.13%
2022/05/17	1	28.00	0	0.00	28.60	1	903	0.11%
2022/05/11	1	28.00	0	0.00	28.00	1	871	0.11%
2022/05/10	8	28.20	8	28.55	28.70	0	872	0.00%
2022/04/28	0	0.00	5	30.75	30.90	-5	869	-0.57%
2022/04/27	5	30.25	0	0.00	30.30	5	863	0.58%
2022/04/25	2	31.50	0	0.00	31.50	2	853	0.23%
2022/04/18	1	31.80	0	0.00	31.85	1	869	0.11%
2022/04/15	0	32.40	0	0.00	32.25	0	876	0.00%
2022/04/13	0	0.00	3	32.30	32.60	-3	931	-0.32%
2022/04/12	8	32.39	0	0.00	32.35	8	929	0.86%
2022/03/29	5.1	33.85	0	0.00	33.85	5.1	950	0.54%
2022/03/22	0.1	34.10	5	34.35	34.25	-4.9	948	-0.52%
2022/03/18	1	33.85	0	0.00	33.85	1	952	0.10%
2022/03/16	5	33.60	0	0.00	33.50	5	957	0.53%
2022/03/15	0	0.00	7	34.06	33.95	-7	944	-0.74%
2022/03/14	0	0.00	5	34.40	34.40	-5	936	-0.53%
2022/03/11	0	0.00	1	33.25	33.45	-1	915	-0.11%
2022/03/08	0.1	32.27	0	0.00	31.70	0.1	897	0.01%
2022/03/07	5	33.50	0	0.00	33.05	5	882	0.57%
2022/03/03	3	34.50	5	34.60	34.50	-2	889	-0.22%
2022/02/24	0.1	33.52	0	0.00	32.90	0.1	917	0.01%
2022/02/23	0.1	33.70	0	0.00	33.70	0.1	913	0.01%
2022/02/21	0.1	34.05	0	0.00	34.15	0.1	930	0.01%
2022/02/18	7	33.90	0	0.00	33.95	7	939	0.74%
2022/02/17	0.1	34.00	0	0.00	34.10	0.1	954	0.01%
2022/02/15	0.1	33.90	0	0.00	33.70	0.1	990	0.01%
2022/01/19	8	33.59	8	34.02	33.55	0	1,232	0.00%
2022/01/18	0	0.00	24	33.40	33.50	-24	1,240	-1.94%
2022/01/14	0	33.75	0	0.00	33.70	0	1,262	0.00%
2022/01/13	0	0.00	2	34.13	34.10	-2	1,296	-0.15%
2022/01/11	5	34.00	0	34.05	33.80	5	1,320	0.38%
2022/01/10	0	0.00	5	34.10	34.10	-5	1,341	-0.37%
2022/01/06	0	34.10	0	0.00	34.15	0	1,335	0.00%
2022/01/03	1	34.25	0	0.00	34.30	1	1,425	0.07%
2021/12/29	0	0.00	5	34.30	34.60	-5	1,469	-0.34%
2021/12/27	1	33.85	0	0.00	33.85	1	1,564	0.06%
2021/12/17	5	33.55	0	0.00	33.40	5	2,144	0.23%
2021/12/16	0	0.00	0.6	33.55	33.35	-0.6	2,203	-0.03%
2021/12/10	0.2	33.90	0	0.00	33.90	0.2	2,519	0.01%
2021/12/06	0	0.00	22	33.85	33.80	-22	2,564	-0.86%
2021/12/02	1	33.60	0.4	33.80	33.65	0.6	2,615	0.02%
2021/11/30	0.3	34.00	0	0.00	33.95	0.3	2,727	0.01%
2021/11/29	3	33.78	0	0.00	34.00	3	2,861	0.10%
2021/11/26	2	34.65	0	0.00	34.65	2	3,003	0.07%
2021/11/25	0.4	35.70	0.1	35.55	35.55	0.3	3,121	0.01%
2021/11/22	0.1	34.70	0	0.00	35.05	0.1	3,245	0.00%
2021/11/19	1	34.70	0	0.00	34.70	1	3,272	0.03%
2021/11/18	0.1	34.48	0	0.00	34.70	0.1	3,316	0.00%
2021/11/16	0	0.00	1	34.70	34.50	-1	3,357	-0.03%
2021/11/15	0.2	34.80	11	34.80	34.75	-10.9	3,372	-0.32%
2021/11/12	2	35.15	0	0.00	35.15	2	3,394	0.06%
2021/11/09	5	34.90	0	0.00	35.00	5	3,449	0.14%
2021/11/08	2	35.25	0	0.00	35.15	2	3,452	0.06%
2021/11/03	0	0.00	1	35.25	35.70	-1	3,536	-0.03%
2021/10/29	0	0.00	1	34.55	34.60	-1	3,703	-0.03%
2021/10/22	0.2	35.61	0	0.00	35.35	0.2	3,761	0.00%
2021/10/19	0	0.00	0.5	36.25	36.25	-0.5	3,804	-0.01%
2021/10/18	1	35.95	11	36.08	36.20	-10	3,832	-0.26%
2021/10/14	5	34.90	0	0.00	35.10	5	3,920	0.13%
2021/10/12	1	36.35	1	37.00	36.45	0	3,952	0.00%
2021/10/08	1.3	36.34	0	0.00	36.35	1.3	3,984	0.03%
2021/10/07	1	36.35	3.2	36.72	36.70	-2.2	4,052	-0.05%
2021/10/06	1	36.15	1	36.75	36.10	0	4,134	0.00%
2021/10/05	5	34.80	5	36.10	36.10	0	4,150	0.00%
2021/10/04	5	36.50	0	0.00	35.60	5	4,155	0.12%
2021/10/01	6	37.87	2	38.05	37.30	4	4,171	0.10%
2021/09/30	5	39.00	0	0.00	39.30	5	4,319	0.12%
2021/09/29	9	39.97	14.4	40.72	39.05	-5.4	4,443	-0.12%
2021/09/28	6.4	39.97	370	39.87	40.25	-363.6	4,589	-7.92%	大賣/鉅額交易
2021/09/27	606	40.01	236.5	40.10	40.05	369.5	6,262	5.90%	大買/大賣/鉅額交易
2021/09/24	0	0.00	15.2	39.06	38.70	-15.2	6,789	-0.22%
2021/09/23	0.2	38.10	5	38.30	38.40	-4.8	6,843	-0.07%
2021/09/22	11	37.38	10	37.60	37.20	1	6,992	0.01%
2021/09/17	27	38.34	5	38.73	38.30	22	7,159	0.31%
2021/09/16	45.6	39.23	58	39.18	38.55	-12.4	7,213	-0.17%
2021/09/15	6	37.31	16	38.06	37.55	-10	7,101	-0.14%
2021/09/14	1	37.60	0	0.00	37.25	1	7,219	0.01%
2021/09/07	1	36.75	0	0.00	36.70	1	7,630	0.01%
2021/09/06	6.3	37.13	1	36.85	36.50	5.3	7,650	0.07%
2021/09/03	7	38.34	0	0.00	38.20	7	7,590	0.09%
2021/09/02	7	38.49	0	0.00	38.25	7	7,636	0.09%
2021/09/01	1	44.55	0	0.00	44.95	1	7,560	0.01%
2021/08/30	1	44.35	0	0.00	44.45	1	7,440	0.01%
2021/08/27	0	0.00	5	44.50	44.50	-5	7,490	-0.07%
2021/08/25	0	0.00	5	43.40	43.25	-5	7,977	-0.06%
2021/08/23	1	41.40	5.2	42.39	42.40	-4.2	8,107	-0.05%
2021/08/19	2	41.70	0	0.00	40.80	2	8,214	0.02%
2021/08/18	3	41.70	3	41.00	41.80	0	8,301	0.00%
2021/08/17	0	0.00	2	41.50	40.80	-2	8,566	-0.02%
2021/08/16	13	41.61	10	41.70	41.55	3	8,631	0.03%
2021/08/12	0	0.00	5	43.75	43.75	-5	8,848	-0.06%
2021/08/11	5	43.00	0	0.00	42.95	5	8,954	0.06%
2021/08/10	0.1	43.85	0	0.00	43.60	0.1	9,086	0.00%
2021/08/09	15	44.53	1	45.10	44.55	14	9,176	0.15%
2021/08/06	1	45.40	6	45.48	45.50	-5	9,222	-0.05%
2021/08/05	0	0.00	5	44.50	44.45	-5	9,236	-0.05%
2021/08/04	0	0.00	2	43.40	43.60	-2	9,358	-0.02%
2021/08/03	5	43.15	0	0.00	43.25	5	9,481	0.05%
2021/07/29	2	43.35	0	0.00	43.45	2	10,061	0.02%
2021/07/28	0	0.00	50	43.20	43.10	-50	10,160	-0.49%
2021/07/27	0	0.00	0.5	43.80	43.55	-0.5	10,340	0.00%
2021/07/23	1	44.20	0	0.00	44.25	1	10,673	0.01%
2021/07/20	5.1	44.30	0	0.00	44.20	5.1	10,879	0.05%
2021/07/15	0	0.00	1	44.55	45.25	-1	11,722	-0.01%
2021/07/14	1	43.90	1	43.80	43.90	0	12,111	0.00%
2021/07/13	1	44.45	2	44.95	44.30	-1	12,726	-0.01%
2021/07/12	70	45.00	20	44.75	44.80	50	13,355	0.37%
2021/07/09	3	44.68	2	44.80	44.65	1	13,671	0.01%
2021/07/08	1	45.10	0	0.00	45.10	1	13,983	0.01%
2021/07/07	1	44.50	2	44.60	45.05	-1	14,448	-0.01%
2021/07/06	2	45.85	1	45.55	45.95	1	14,783	0.01%
2021/07/05	1	45.75	0	0.00	46.05	1	14,956	0.01%
2021/07/02	30.5	48.70	24	50.48	45.80	6.5	14,776	0.04%
2021/07/01	18	46.53	40	46.39	47.95	-22	13,110	-0.17%
2021/06/29	14	43.36	11	44.30	43.30	3	12,590	0.02%
2021/06/28	3	43.18	3	43.32	44.00	0	12,482	0.00%
2021/06/25	16	42.46	14	42.45	42.45	2	12,394	0.02%
2021/06/24	0	0.00	8	42.15	42.30	-8	12,493	-0.06%
2021/06/23	3	41.25	1	41.50	41.00	2	12,553	0.02%
2021/06/22	22	42.08	1	42.90	41.30	21	12,765	0.16%
2021/06/21	0.1	41.35	0	0.00	41.30	0.1	12,706	0.00%
2021/06/18	1	42.15	0	0.00	42.10	1	12,841	0.01%
2021/06/17	1	42.80	0	0.00	42.85	1	12,901	0.01%
2021/06/16	3.1	42.56	60	42.93	42.70	-56.9	12,972	-0.44%
2021/06/15	20	42.00	1	42.00	42.00	19	12,942	0.15%
2021/06/11	0.2	42.20	0	0.00	42.25	0.2	13,107	0.00%
2021/06/10	2.1	41.76	22	41.43	42.15	-20	13,591	-0.15%
2021/06/09	0	0.00	30	42.90	42.45	-30	13,920	-0.22%
2021/06/08	7	43.20	20	43.01	42.90	-13	14,453	-0.09%
2021/06/07	61	43.48	16	43.73	43.50	45	15,409	0.29%
2021/06/04	10.2	43.60	0	0.00	43.75	10.2	16,332	0.06%
2021/06/03	0	0.00	15	43.75	44.25	-15	18,370	-0.08%
2021/06/02	142	43.97	104.3	43.49	42.95	37.7	19,276	0.20%	大買/大賣/
2021/06/01	1	40.95	1	41.45	41.65	0	19,330	0.00%
2021/05/31	23	41.48	9	41.25	41.35	14	19,651	0.07%
2021/05/28	30.2	40.85	15	40.45	40.85	15.2	19,608	0.08%
2021/05/27	0	0.00	1	40.10	40.20	-1	19,635	-0.01%
2021/05/26	2	40.15	3	40.15	40.25	-1	19,689	-0.01%
2021/05/25	17	41.36	16	40.49	41.05	1	19,722	0.01%
2021/05/24	0.2	38.85	0	0.00	39.00	0.2	19,639	0.00%
2021/05/21	2	37.73	27	38.57	39.00	-25	19,825	-0.13%
2021/05/20	1.1	36.26	0	0.00	36.30	1.1	19,784	0.01%
2021/05/19	20	37.55	1	37.40	37.55	19	19,784	0.10%
2021/05/18	0	0.00	12	36.53	37.20	-12	20,055	-0.06%
2021/05/17	17	35.30	22.1	35.07	34.75	-5.1	20,042	-0.03%
2021/05/13	2	38.15	2	37.83	38.65	0	19,892	0.00%
2021/05/12	14.1	39.93	15	39.78	39.55	-0.9	19,811	0.00%
2021/05/11	16	42.42	0	0.00	41.95	16	19,654	0.08%
2021/05/10	7	43.72	0	43.80	44.10	7	19,588	0.04%
2021/05/07	8.1	42.75	1	42.70	43.50	7.1	19,564	0.04%
2021/05/06	6	44.18	0	0.00	44.75	6	19,289	0.03%
2021/05/05	1	46.50	5	45.35	45.05	-4	19,100	-0.02%
2021/05/04	20.1	44.58	9	45.37	44.50	11.1	19,092	0.06%
2021/05/03	10	48.09	7	49.41	47.95	3	19,034	0.02%
2021/04/29	1	47.85	3	48.98	49.20	-2	19,030	-0.01%
2021/04/28	5	48.42	5	48.18	47.95	0	18,963	0.00%
2021/04/27	11	48.00	6	48.40	48.50	5	19,063	0.03%
2021/04/26	2	47.80	10	48.25	48.40	-8	19,066	-0.04%
2021/04/23	8.1	47.42	6.1	47.28	47.15	2	19,083	0.01%
2021/04/22	33.1	50.48	33	50.64	48.80	0.1	19,032	0.00%
2021/04/21	0	0.00	1	50.00	49.90	-1	18,678	-0.01%
2021/04/20	11.2	49.96	26	49.84	49.65	-14.8	18,570	-0.08%
2021/04/19	20.5	53.37	23.6	53.39	52.40	-3.1	18,325	-0.02%
2021/04/16	19.6	48.70	28	49.38	50.00	-8.4	17,763	-0.05%
2021/04/15	17	47.18	16	46.83	46.10	1	17,245	0.01%
2021/04/14	18.1	45.04	36.2	45.70	45.05	-18.1	17,195	-0.11%
2021/04/13	43	48.29	7	47.64	46.30	36	17,161	0.21%
2021/04/12	28	47.27	29	46.57	48.60	-1	16,923	-0.01%
2021/04/09	8	44.41	1	44.35	44.20	7	16,703	0.04%
2021/04/08	0	0.00	0	43.00	43.35	0	16,842	0.00%
2021/04/07	5.1	42.95	5	43.40	42.95	0.1	17,517	0.00%
2021/04/06	18	43.12	26	42.92	43.15	-8	17,898	-0.04%
2021/04/01	0.1	42.75	0	0.00	42.70	0.1	18,187	0.00%
2021/03/31	1	43.10	1	43.10	43.15	0	18,518	0.00%
2021/03/30	1	43.45	2	43.45	43.05	-1	18,956	-0.01%
2021/03/29	8.3	42.87	3	43.28	42.85	5.3	20,121	0.03%
2021/03/26	8	42.36	12	42.84	42.80	-4	20,874	-0.02%
2021/03/25	8	42.48	8	43.04	42.00	0	21,007	0.00%
2021/03/24	2	42.33	1	42.30	42.35	1	20,771	0.00%
2021/03/23	2	42.48	0	0.00	42.45	2	20,744	0.01%
2021/03/22	0	0.00	3	42.07	41.95	-3	20,681	-0.01%
2021/03/19	1	41.85	0	0.00	41.75	1	20,710	0.00%
2021/03/18	25	42.45	25	42.14	42.45	0	20,759	0.00%
2021/03/17	1	42.20	1	40.95	42.20	0	20,780	0.00%
2021/03/16	20	42.01	5	41.66	41.50	15	21,092	0.07%
2021/03/15	21	44.20	91	43.86	43.55	-70	20,709	-0.34%
2021/03/12	18	43.63	8	43.59	44.05	10	20,462	0.05%
2021/03/11	14	42.45	143.4	42.31	42.80	-129.4	20,261	-0.64%	大賣/鉅額交易
2021/03/10	43.4	41.05	73	40.61	42.80	-29.6	19,780	-0.15%
2021/03/09	175	40.06	194.7	39.71	40.05	-19.7	18,868	-0.10%	大買/大賣/
2021/03/08	15	38.70	28	38.78	39.15	-13	16,896	-0.08%
2021/03/05	175	36.04	14.4	35.81	35.60	160.6	15,950	1.01%	大買/鉅額交易
2021/03/04	70	35.65	10	35.97	35.75	60	15,661	0.38%
2021/03/03	0	0.00	10	34.88	34.85	-10	15,419	-0.06%
2021/03/02	14	34.00	9	35.00	34.00	5	15,463	0.03%
2021/02/26	2	35.05	0	0.00	34.85	2	15,726	0.01%
2021/02/25	0	0.00	7	35.00	34.95	-7	15,845	-0.04%
2021/02/24	3	35.05	16	34.81	34.25	-13	16,025	-0.08%
2021/02/23	15	35.15	4	34.89	35.15	11	15,947	0.07%
2021/02/22	9	34.55	9	34.70	34.55	0	15,792	0.00%
2021/02/19	5	34.50	1	34.30	34.55	4	15,855	0.03%
2021/02/18	19	34.60	31	33.68	34.70	-12	16,013	-0.07%
2021/02/17	0.3	31.75	7	31.88	32.15	-6.7	16,180	-0.04%
2021/02/05	1	30.75	0	0.00	30.85	1	16,182	0.01%
2021/02/04	30	31.66	30	31.11	31.05	0	16,406	0.00%
2021/02/03	30	31.23	30	31.16	31.15	0	16,650	0.00%
2021/02/02	33	31.11	39	30.86	31.15	-6	16,994	-0.04%
2021/02/01	16	29.95	13	30.47	30.50	3	17,210	0.02%
2021/01/29	5	30.00	0	0.00	29.70	5	17,497	0.03%
2021/01/26	41	31.01	32	31.93	31.05	9	18,896	0.05%
2021/01/25	0	0.00	3	31.95	31.95	-3	19,041	-0.02%
2021/01/22	14	30.31	20	31.02	31.35	-6	19,237	-0.03%
2021/01/21	31	29.90	15	29.50	29.30	16	19,526	0.08%
2021/01/20	48	29.80	11	31.08	29.50	37	20,497	0.18%
2021/01/19	3	31.32	6	31.75	31.15	-3	21,554	-0.01%
2021/01/18	5	30.80	0	0.00	31.10	5	21,810	0.02%
2021/01/15	12	32.15	0	0.00	31.80	12	21,866	0.05%
2021/01/13	7	33.49	1	34.00	33.40	6	22,120	0.03%
2021/01/12	12	33.79	3	33.63	33.35	9	22,187	0.04%
2021/01/11	2	34.95	1	35.30	34.60	1	22,140	0.00%
2021/01/08	9	34.27	7	34.37	34.25	2	22,440	0.01%
2021/01/07	1	35.80	0	0.00	35.30	1	22,733	0.00%
2021/01/06	6	37.47	19	36.75	35.65	-13	23,222	-0.06%
2021/01/05	1	37.75	0	0.00	37.50	1	23,857	0.00%
2021/01/04	6	38.49	34	38.68	38.65	-28	23,689	-0.12%
2020/12/31	15.5	38.55	18	38.27	38.95	-2.5	23,450	-0.01%
2020/12/30	91.2	38.22	52	37.18	37.25	39.2	23,107	0.17%
2020/12/29	7	36.54	0	0.00	36.45	7	22,535	0.03%
2020/12/28	14	36.56	14	36.69	36.35	0	22,158	0.00%
2020/12/25	0	0.00	22	36.35	36.35	-22	21,785	-0.10%
2020/12/24	2.1	34.98	0	0.00	35.15	2.1	21,474	0.01%
2020/12/23	47	35.69	9	35.23	33.45	38	21,076	0.18%
2020/12/22	7	34.76	11	35.12	34.50	-4	20,146	-0.02%
2020/12/21	0	0.00	5	33.00	32.85	-5	19,372	-0.03%
2020/12/17	7	32.52	7	32.25	32.45	0	19,375	0.00%
2020/12/16	0	0.00	53	32.24	32.40	-53	19,657	-0.27%
2020/12/15	0	0.00	1	31.60	31.75	-1	19,818	-0.01%
2020/12/11	0	0.00	2	31.85	31.60	-2	20,449	-0.01%
2020/12/10	10	33.15	8	32.35	32.15	2	20,635	0.01%
2020/12/09	51.1	32.15	0	0.00	32.15	51.1	20,586	0.25%
2020/12/08	0	0.00	2	32.80	32.55	-2	21,037	-0.01%
2020/12/07	8.1	33.29	10	33.53	32.70	-1.9	21,583	-0.01%
2020/12/04	44.1	33.06	37	33.35	33.50	7.1	22,154	0.03%
2020/12/02	6	31.79	0	0.00	31.40	6	22,228	0.03%
2020/11/30	1	32.95	5	32.68	32.65	-4	22,216	-0.02%
2020/11/27	3	32.85	5	32.61	32.30	-2	22,515	-0.01%
2020/11/26	0	0.00	4	32.90	32.55	-4	22,535	-0.02%
2020/11/25	5	32.82	5	32.70	32.45	0	22,549	0.00%
2020/11/24	6	31.74	64	32.05	31.75	-58	22,380	-0.26%
2020/11/23	44	31.99	10	31.72	32.20	34	22,259	0.15%
2020/11/20	0	0.00	7	30.83	30.90	-7	22,041	-0.03%
2020/11/19	6	30.43	0	0.00	30.40	6	22,566	0.03%
2020/11/18	29	30.54	57	30.61	31.00	-28	22,779	-0.12%
2020/11/17	2	30.15	0	0.00	30.20	2	22,730	0.01%
2020/11/16	7	30.38	0	0.00	29.75	7	22,701	0.03%
2020/11/13	2	31.25	2	31.43	31.20	0	22,305	0.00%
2020/11/12	20	31.74	13	31.13	30.95	7	22,659	0.03%
2020/11/11	14	31.71	13	31.94	31.80	1	22,773	0.00%
2020/11/10	29	31.78	3	32.22	30.90	26	22,724	0.11%
2020/11/06	7	31.34	0	0.00	31.35	7	22,379	0.03%
2020/11/05	11	32.21	11	31.94	31.75	0	22,172	0.00%
2020/11/04	7	33.76	5	33.33	33.10	2	22,075	0.01%
2020/11/03	18	33.19	4	33.48	33.60	14	21,318	0.07%
2020/11/02	1	32.00	2	32.00	31.60	-1	21,087	0.00%
2020/10/30	5	32.75	5	33.07	32.50	0	20,961	0.00%
2020/10/29	2.6	33.32	1	33.50	33.85	1.6	20,766	0.01%
2020/10/28	11	34.34	11	34.41	33.20	0	20,324	0.00%
2020/10/27	77	34.16	159.2	34.14	34.65	-82.1	19,278	-0.43%	大賣/
2020/10/26	32	31.60	38	31.61	31.50	-6	18,207	-0.03%
2020/10/23	0	0.00	2.1	31.09	30.90	-2.1	17,997	-0.01%
2020/10/22	33	31.12	32	30.35	30.45	1	17,960	0.01%
2020/10/21	6	30.78	152	30.25	30.95	-146	17,730	-0.82%	大賣/鉅額交易
2020/10/20	35	30.92	206	30.64	30.45	-171	17,517	-0.98%	大賣/鉅額交易
2020/10/19	98	31.19	6	30.51	31.45	92	17,430	0.53%
2020/10/16	37	30.41	92	31.52	30.10	-55	17,344	-0.32%
2020/10/15	47	31.93	37.3	32.12	30.90	9.7	17,050	0.06%
2020/10/14	93	30.61	42	30.09	31.95	51	16,593	0.31%
2020/10/13	347.3	29.65	78	29.97	29.55	269.3	15,906	1.69%	大買/鉅額交易
2020/10/12	23	27.83	12	27.90	27.80	11	14,987	0.07%
2020/10/08	2	27.30	11	27.52	27.20	-9	14,904	-0.06%
2020/10/07	6	27.92	14	27.89	27.65	-8	14,861	-0.05%
2020/10/06	60	27.34	17	27.96	28.40	43	14,839	0.29%
2020/10/05	0	0.00	30	26.97	27.05	-30	14,703	-0.20%
2020/09/29	20	26.63	0	0.00	26.45	20	15,216	0.13%
2020/09/28	10	27.50	0	0.00	27.50	10	15,472	0.06%
2020/09/23	16	28.17	12	28.50	28.30	4	15,035	0.03%
2020/09/22	4	28.20	94	29.29	29.10	-90	14,885	-0.60%
2020/09/21	16	29.37	47	29.85	29.10	-31	14,664	-0.21%
2020/09/18	48	31.34	127	31.08	31.00	-79	14,332	-0.55%	大賣/
2020/09/17	82	32.12	255	32.17	31.95	-173	14,149	-1.22%	大賣/鉅額交易
2020/09/16	0	0.00	33.1	30.20	30.40	-33.1	13,759	-0.24%
2020/09/15	150	30.08	98	29.92	31.15	52	13,807	0.38%	大買/
2020/09/14	66	28.44	138	29.27	29.30	-72	13,517	-0.53%	大賣/
2020/09/11	48	29.97	192	29.75	29.30	-144	13,107	-1.10%	大賣/鉅額交易
2020/09/10	18	30.83	39.5	31.21	31.50	-21.5	12,607	-0.17%
2020/09/09	140	30.99	160	30.06	30.55	-20	12,076	-0.17%	大買/大賣/
2020/09/08	116	28.51	615	27.97	28.60	-499	11,180	-4.46%	大買/大賣/鉅額交易
2020/09/07	504	26.00	0	0.00	26.00	504	10,581	4.76%	大買/鉅額交易
2020/09/03	1	23.30	9	23.77	23.65	-8	10,662	-0.08%
2020/09/02	5	23.20	332	23.72	23.45	-327	10,625	-3.08%	大賣/鉅額交易
2020/09/01	11	22.27	179	22.70	22.30	-168	10,304	-1.63%	大賣/鉅額交易
2020/08/31	19	22.40	36	22.07	22.40	-17	10,346	-0.16%
2020/08/28	132	21.92	488	22.01	21.85	-356	10,377	-3.43%	大買/大賣/鉅額交易
2020/08/27	420	22.12	288	21.97	21.80	132	10,482	1.26%	大買/大賣/鉅額交易
2020/08/26	526	21.75	1	22.00	21.75	525	10,515	4.99%	大買/鉅額交易
2020/08/25	744	22.19	12	22.18	22.10	732	10,587	6.91%	大買/鉅額交易
2020/08/24	10	20.79	10	21.10	22.00	0	10,187	0.00%
2020/08/20	0	0.00	3	19.30	20.00	-3	9,935	-0.03%
2020/08/18	73	21.59	50	21.06	21.00	23	10,016	0.23%
2020/08/17	135	20.04	30	20.45	20.60	105	9,613	1.09%	大買/鉅額交易
2020/08/12	0	0.00	1	18.80	18.75	-1	9,652	-0.01%
2020/08/11	5	18.30	0	0.00	18.25	5	9,587	0.05%
2020/08/10	1	18.20	25	18.31	18.10	-24	9,579	-0.25%
2020/08/05	0	0.00	12	16.68	16.95	-12	9,189	-0.13%
2020/08/04	0	0.00	52	16.44	16.40	-52	9,082	-0.57%
2020/07/30	20	16.05	20	15.43	16.05	0	8,900	0.00%
2020/07/22	0	0.00	0.2	16.15	16.20	-0.2	8,190	0.00%
2020/07/21	0	0.00	10	16.70	16.40	-10	8,117	-0.12%
2020/07/16	0	0.00	5	16.15	16.15	-5	7,821	-0.06%
2020/07/15	10	16.10	0	0.00	15.80	10	7,769	0.13%
2020/07/14	1	15.85	0	0.00	15.75	1	7,710	0.01%
2020/07/13	0	0.00	10	16.20	16.25	-10	7,662	-0.13%
2020/07/10	1	15.30	0	0.00	15.30	1	7,553	0.01%
2020/07/09	10	15.95	14	16.31	15.75	-4	7,460	-0.05%
2020/07/08	2	17.45	14	16.97	16.60	-12	7,293	-0.16%
2020/07/07	12	15.96	2	15.90	16.60	10	6,812	0.15%
2020/07/03	0	0.00	15	14.90	14.80	-15	6,343	-0.24%
2020/07/02	5	14.98	13	14.80	14.85	-8	6,284	-0.13%
2020/07/01	0	0.00	5	14.52	14.50	-5	6,205	-0.08%
2020/06/30	10	14.50	14	14.55	14.50	-4	6,173	-0.06%
2020/06/29	2	14.43	21	14.45	14.60	-19	6,158	-0.31%
2020/06/24	15	14.43	0	0.00	14.70	15	6,128	0.24%
2020/06/23	37	14.73	0	0.00	14.60	37	6,037	0.61%
2020/06/22	1	15.60	6	15.20	15.65	-5	5,756	-0.09%
2020/06/19	3	14.35	0	0.00	14.25	3	5,450	0.06%
2020/06/18	6	14.70	5	14.65	14.55	1	5,392	0.02%
2020/06/17	10	14.95	1	14.90	14.95	9	5,335	0.17%
2020/06/16	0	0.00	1	14.90	15.00	-1	5,299	-0.02%
2020/06/15	0	0.00	2	14.55	14.30	-2	5,135	-0.04%
2020/06/12	46	14.01	44	14.15	14.55	2	5,064	0.04%
2020/06/11	11	14.65	20	14.80	14.50	-9	4,968	-0.18%
2020/06/10	12	14.85	20	14.50	14.90	-8	4,834	-0.17%
2020/06/09	21	14.55	20	14.58	14.55	1	4,786	0.02%
2020/06/05	4	14.98	2	14.83	15.30	2	4,480	0.04%
2020/06/04	1	14.75	1	15.25	14.60	0	4,284	0.00%
2020/06/03	0	0.00	11	14.79	15.10	-11	4,092	-0.27%
2020/06/02	0	0.00	5	14.15	14.00	-5	3,795	-0.13%
2020/06/01	21	13.87	1	13.65	13.90	20	3,625	0.55%
2020/05/29	0	0.00	3	13.47	13.85	-3	3,439	-0.09%
2020/05/28	0	0.00	10	13.05	13.40	-10	3,164	-0.32%
2020/05/27	2	12.58	0	0.00	12.55	2	2,975	0.07%
2020/05/26	0	0.00	3	13.07	12.85	-3	2,919	-0.10%
2020/05/25	0	0.00	2	12.85	12.75	-2	2,767	-0.07%
2020/05/22	0	0.00	10	12.24	12.35	-10	2,415	-0.41%
2020/05/21	10	12.45	0	0.00	12.35	10	2,298	0.44%
2020/05/20	0	0.00	274	11.66	12.30	-274	2,124	-12.90%	大賣/鉅額交易
2020/05/19	281	11.64	0	0.00	11.65	281	1,713	16.40%	大買/鉅額交易
2020/05/11	0	0.00	9	10.05	10.00	-9	1,112	-0.81%
2020/05/07	5	9.95	0	0.00	10.10	5	1,076	0.46%
2020/04/23	10	9.00	0	0.00	9.15	10	1,017	0.98%
2020/04/15	0	0.00	1	9.19	9.17	-1	1,001	-0.10%
2020/04/07	0	0.00	20	8.44	8.48	-20	1,068	-1.87%
2020/04/01	1	8.33	0	0.00	8.33	1	1,061	0.09%
2020/03/30	0	0.00	1	7.79	7.97	-1	1,067	-0.09%
2020/03/26	0	0.00	1	7.58	7.82	-1	1,053	-0.09%
2020/03/25	21	7.40	0	0.00	7.65	21	1,044	2.01%
2020/03/24	1	7.18	0	0.00	7.19	1	1,036	0.10%
2020/02/27	2	9.46	0	0.00	9.35	2	928	0.22%
2020/01/06	30	11.85	30	11.62	11.55	0	955	0.00%
2019/12/03	0	0.00	3	10.72	10.70	-3	1,933	-0.16%
2019/11/25	1	10.80	0	0.00	10.80	1	2,004	0.05%
2019/11/06	2	11.45	0	0.00	11.40	2	2,086	0.10%
2019/09/24	0	0.00	10	11.50	11.50	-10	1,984	-0.50%
2019/09/23	1	11.70	0	0.00	11.65	1	1,933	0.05%
2019/09/19	1	12.00	0	0.00	11.95	1	1,839	0.05%
2019/09/18	10	12.35	50	12.15	12.35	-40	1,765	-2.27%
2019/09/17	0	0.00	82	11.97	12.00	-82	1,591	-5.15%
2019/09/16	172	12.12	51.4	11.98	12.15	120.6	1,471	8.20%	大買/鉅額交易
2019/09/12	2	11.00	0	0.00	11.05	2	1,056	0.19%
2019/09/10	2	11.10	1.2	11.01	11.10	0.8	1,022	0.07%
2019/09/09	3	11.03	10	10.95	10.95	-7	992	-0.71%
2019/09/06	0	0.00	20	11.00	11.00	-20	979	-2.04%
2019/09/04	30	11.10	0	0.00	11.10	30	950	3.15%
2019/08/20	0	0.00	1	10.80	10.85	-1	989	-0.10%
2019/08/13	0	0.00	1	9.98	10.00	-1	1,080	-0.09%
2019/08/08	1	10.05	0	0.00	10.05	1	1,266	0.08%
2019/07/12	0	0.00	1	10.95	10.85	-1	1,338	-0.07%
2019/07/11	1	10.65	0	0.00	10.65	1	1,320	0.08%
2019/07/01	0	0.00	10	10.70	10.65	-10	1,392	-0.72%
2019/06/25	4	10.59	0	0.00	10.55	4	1,387	0.29%
2019/06/24	6	10.62	0	0.00	10.70	6	1,384	0.43%
2019/06/21	1	10.55	1	10.55	10.50	0	1,364	0.00%
2019/06/18	0	0.00	1	10.30	10.30	-1	1,371	-0.07%
2019/06/14	0	0.00	1	10.30	10.30	-1	1,390	-0.07%
2019/06/13	1	10.20	0	0.00	10.20	1	1,388	0.07%
2019/06/12	1	10.30	0	0.00	10.30	1	1,391	0.07%
2019/05/31	1	10.55	0	0.00	10.55	1	1,407	0.07%
2019/05/30	1	10.65	0	0.00	10.50	1	1,397	0.07%
2019/05/14	0	0.00	1	9.66	9.72	-1	874	-0.11%
2019/05/08	0	0.00	1	10.10	10.10	-1	856	-0.12%
2019/05/06	1	10.10	0	0.00	10.10	1	858	0.12%
2019/04/10	0	0.00	1	10.80	10.80	-1	812	-0.12%
2019/03/21	0	0.00	3	10.45	10.50	-3	751	-0.40%
2019/03/15	4	10.31	0	0.00	10.25	4	759	0.53%
2019/03/11	1	10.10	0	0.00	10.15	1	848	0.12%
2019/02/13	0	0.00	1	10.25	10.35	-1	914	-0.11%
2019/01/30	0	0.00	2	9.97	9.98	-2	908	-0.22%
2019/01/28	1	10.05	0	0.00	10.05	1	920	0.11%
2019/01/15	1	9.88	0	0.00	9.93	1	1,098	0.09%
2019/01/08	0	0.00	2	9.64	9.60	-2	1,224	-0.16%
2019/01/07	0	0.00	1	9.43	9.44	-1	1,238	-0.08%
2019/01/04	1	9.28	0	0.00	9.26	1	1,255	0.08%
2019/01/03	1	9.55	0	0.00	9.55	1	1,304	0.08%
2018/12/27	1	10.00	0	0.00	9.97	1	1,368	0.07%
2018/12/24	0	0.00	1	10.20	10.20	-1	1,408	-0.07%
2018/12/21	2	9.96	0	0.00	9.94	2	1,450	0.14%
2018/12/19	1	10.25	0	0.00	10.25	1	1,494	0.07%
2018/12/13	0	0.00	1	10.45	10.40	-1	1,727	-0.06%
2018/12/12	0	0.00	1	10.50	10.50	-1	1,723	-0.06%
2018/12/10	1	10.45	0	0.00	10.45	1	1,746	0.06%
2018/12/05	0	0.00	1	10.90	10.90	-1	1,737	-0.06%
2018/12/04	2	10.88	1	11.25	10.80	1	1,746	0.06%
2018/11/26	0	0.00	1	10.55	10.45	-1	1,778	-0.06%
2018/11/23	1	10.35	0	0.00	10.35	1	1,785	0.06%
2018/11/22	0	0.00	1	10.55	10.55	-1	1,786	-0.06%
2018/11/21	0	0.00	1	10.40	10.40	-1	1,788	-0.06%
2018/11/19	0	0.00	1	10.50	10.50	-1	1,857	-0.05%
2018/11/14	51	10.48	50	10.40	10.45	1	1,881	0.05%
2018/11/13	1	10.75	0	0.00	10.75	1	1,899	0.05%
2018/11/09	1	10.90	0	0.00	10.90	1	1,942	0.05%
2018/11/08	1	11.10	0	0.00	11.10	1	1,984	0.05%
2018/10/22	0	0.00	1	11.10	11.25	-1	2,232	-0.04%
2018/10/19	1	10.90	0	0.00	10.90	1	2,219	0.05%
2018/10/02	0	0.00	5	14.70	14.70	-5	2,085	-0.24%
2018/09/28	5	14.60	0	0.00	14.55	5	2,084	0.24%
2018/09/26	0	0.00	1	14.55	14.60	-1	2,070	-0.05%
2018/09/25	21	14.84	21	14.74	14.60	0	2,074	0.00%
2018/09/21	1	14.10	0	0.00	14.45	1	1,969	0.05%
2018/08/24	7	14.30	7	14.60	14.30	0	2,559	0.00%
2018/08/21	1	14.80	0	0.00	14.75	1	2,720	0.04%
2018/08/16	0	0.00	270	14.81	14.80	-270	3,392	-7.96%	大賣/鉅額交易
2018/08/15	65	14.95	90	14.82	15.15	-25	3,934	-0.64%
2018/08/14	113	15.09	30	14.85	15.30	83	4,084	2.03%	大買/
2018/08/09	0	0.00	120	14.87	15.00	-120	4,480	-2.68%	大賣/鉅額交易
2018/08/08	180	14.94	20	15.15	15.00	160	4,604	3.47%	大買/鉅額交易
2018/08/07	180	14.50	0	0.00	14.50	180	4,583	3.93%	大買/鉅額交易
2018/07/11	12	14.85	0	0.00	15.00	12	5,229	0.23%
2018/07/10	1	14.80	92	14.85	14.90	-91	5,345	-1.70%
2018/07/06	0	0.00	20	14.70	14.75	-20	5,393	-0.37%
2018/07/05	0	0.00	70	15.10	14.80	-70	5,390	-1.30%
2018/07/04	1	15.25	181	15.20	15.25	-180	5,385	-3.34%	大賣/鉅額交易
2018/07/03	0	0.00	38	15.40	15.20	-38	5,400	-0.70%
2018/07/02	0	0.00	50	16.00	15.85	-50	5,355	-0.93%
2018/06/29	450	15.58	0	0.00	15.80	450	5,306	8.48%	大買/鉅額交易
2018/06/28	0	0.00	10	15.85	15.25	-10	5,261	-0.19%
2018/06/27	0	0.00	20	15.06	14.90	-20	5,146	-0.39%
2018/06/21	3	15.25	0	0.00	15.15	3	5,102	0.06%
2018/06/11	10	16.40	0	0.00	15.80	10	4,903	0.20%
2018/06/08	0	0.00	1	16.70	16.15	-1	4,868	-0.02%
2018/06/07	1	16.40	0	0.00	16.35	1	4,923	0.02%
2018/06/01	10	16.35	0	0.00	16.20	10	4,917	0.20%
2018/05/31	10	16.65	0	0.00	16.50	10	4,877	0.21%
2018/05/29	77	16.59	77	16.86	16.55	0	4,731	0.00%
2018/05/28	50	17.00	50	16.87	17.00	0	4,667	0.00%
2018/05/24	0	0.00	1	17.70	17.50	-1	4,428	-0.02%
2018/05/23	6	16.78	36	17.07	17.20	-30	3,961	-0.76%
2018/05/22	1	16.30	8	16.05	15.65	-7	3,392	-0.21%
2018/05/21	0	0.00	11	15.71	15.85	-11	3,215	-0.34%
2018/05/18	0	0.00	10	15.25	15.30	-10	3,075	-0.33%
2018/05/17	20	15.05	20	14.75	14.85	0	2,781	0.00%
2018/05/16	3	14.42	8	14.48	14.75	-5	2,686	-0.19%
2018/05/15	6	14.31	0	0.00	13.80	6	2,570	0.23%
2018/05/14	0	0.00	1	13.90	14.00	-1	2,580	-0.04%
2018/05/11	4	13.93	0	0.00	13.95	4	2,546	0.16%
2018/05/09	15	13.67	18	13.76	13.65	-3	2,483	-0.12%
2018/05/08	0	0.00	1	13.10	13.60	-1	2,339	-0.04%
2018/05/07	4	12.90	4	12.80	13.05	0	2,279	0.00%
2018/04/24	0	0.00	4	12.55	12.35	-4	2,678	-0.15%
2018/04/23	4	13.10	0	0.00	12.80	4	2,665	0.15%
2018/04/20	20	13.23	0	0.00	13.20	20	2,674	0.75%
2018/04/19	1	13.00	0	0.00	12.80	1	2,630	0.04%
2018/04/16	20	13.08	0	0.00	12.95	20	2,672	0.75%
2018/03/13	0	0.00	22	11.67	12.25	-22	5,044	-0.44%
2018/03/08	20	12.33	0	0.00	12.35	20	5,326	0.38%
2018/02/27	5	13.55	0	0.00	13.25	5	6,080	0.08%
2018/02/23	0	0.00	1	13.70	13.65	-1	6,113	-0.02%
2018/02/12	28	12.85	0	0.00	13.00	28	6,287	0.45%
2018/02/05	1	13.30	0	0.00	13.60	1	6,573	0.02%
2018/01/29	0	0.00	1	14.70	14.50	-1	6,585	-0.02%
2018/01/26	8	14.47	8	14.54	14.60	0	6,523	0.00%
2018/01/24	1	13.70	0	0.00	13.75	1	6,316	0.02%
2018/01/19	0	0.00	20	13.80	13.60	-20	6,288	-0.32%
2018/01/18	1	14.10	2	14.55	13.80	-1	6,204	-0.02%
2018/01/15	2	14.95	0	0.00	14.50	2	6,042	0.03%
2018/01/11	0	0.00	4	15.10	15.00	-4	5,966	-0.07%
2018/01/10	4	15.20	300	15.14	15.20	-296	5,919	-5.00%	大賣/鉅額交易
2018/01/09	2	15.25	3	15.30	15.30	-1	5,880	-0.02%
2018/01/03	0	0.00	1	15.30	15.60	-1	5,686	-0.02%
2018/01/02	0	0.00	23	15.20	15.20	-23	5,603	-0.41%