加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)
可現股當沖
  • 股價
    22.85
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,577張
  • 產業
    上市 紡織類股

  • 440人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
福懋 (1434)籌碼相關－統一-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京 券商分點個股進出

統一-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0700.000.922.6522.75-0.91,219-0.07%
2024/06/0500.00322.5522.55-31,251-0.24%
2024/06/04222.6500.0022.6521,2930.15%
2024/05/2200.00023.7523.7001,2770.00%
2024/05/0700.00023.0023.0001,2300.00%
2024/05/06323.05223.1023.1011,2140.08%
2024/04/0900.001022.6022.70-101,171-0.85%
2024/04/08222.2500.0022.3521,1690.17%
2024/03/20222.1000.0022.0521,2530.16%
2024/03/19222.1500.0022.3021,2430.16%
2024/03/1800.00222.5022.35-21,240-0.16%
2024/03/1200.0014.822.8122.75-14.81,180-1.25%
2024/03/08522.702.622.7122.802.41,1570.21%
2024/03/07123.0000.0023.0511,1310.09%
2024/03/05223.4500.0023.3521,1160.18%
2024/02/2700.00223.6023.60-21,105-0.18%
2024/02/26223.7500.0023.7521,1040.18%
2024/02/2300.008.923.8623.85-8.91,106-0.81%
2024/01/18223.7000.0023.8021,1600.17%
2024/01/17524.0000.0024.0051,1300.44%
2024/01/0200.005.725.1125.10-5.71,038-0.55%
2023/12/270.125.2500.0025.150.11,0130.00%
2023/12/250.125.3000.0025.150.19600.01%
2023/12/210.125.4000.0025.250.19560.01%
2023/12/190.125.4000.0025.300.19490.01%
2023/12/1500.00125.5025.50-1952-0.10%
2023/12/130.125.4500.0025.300.19200.01%
2023/12/05125.5000.0025.5019210.11%
2023/11/140.125.3000.0025.300.18660.01%
2023/11/10225.4000.0025.4028690.23%
2023/10/260.125.2000.0025.100.18940.01%
2023/10/240.125.2900.0025.300.19490.01%
2023/10/200.125.3000.0025.350.11,0020.00%
2023/10/190.125.4000.0025.300.11,0370.00%
2023/10/170.125.6000.0025.400.11,1010.00%
2023/10/160.125.5500.0025.600.11,1270.00%
2023/10/050.125.4500.0025.400.11,2440.00%
2023/10/040.125.2000.0025.200.11,2460.01%
2023/10/030.125.4500.0025.450.11,2470.00%
2023/09/270.125.5000.0025.450.11,3020.00%
2023/09/260.125.5000.0025.600.11,2980.00%
2023/09/250.125.6500.0025.450.11,2950.00%
2023/09/220.125.6000.0025.500.11,2930.00%
2023/09/21225.5000.0025.5021,2980.15%
2023/09/200.125.8000.0025.550.11,2850.00%
2023/09/140.125.8500.0025.700.11,2640.00%
2023/09/120.125.8500.0025.800.11,2870.00%
2023/09/070.125.7500.0025.550.11,2960.00%
2023/09/060.125.7500.0025.650.11,2890.00%
2023/08/310.125.6500.0025.500.11,2750.00%
2023/08/301.125.6100.0025.651.11,2740.08%
2023/08/290.125.6500.0025.600.11,2720.00%
2023/08/280.125.6500.0025.500.11,2650.00%
2023/08/250.125.6000.0025.500.11,2740.00%
2023/08/240.125.6000.0025.600.11,2710.01%
2023/08/23125.5000.0025.5011,2690.08%
2023/08/22225.6000.0025.6021,2560.16%
2023/08/21125.6500.0025.7511,2500.08%
2023/08/180.125.8500.0025.700.11,2530.01%
2023/08/170.125.7000.0025.550.11,2490.00%
2023/08/160.125.9000.0025.700.11,2300.00%
2023/08/150.125.9000.0025.850.11,2300.00%
2023/07/280.126.0000.0025.950.11,2690.00%
2023/07/27025.8500.0025.8001,2510.00%
2023/07/260.125.9000.0025.750.11,2170.01%
2023/07/240.125.9000.0025.700.11,1750.01%
2023/07/211.126.0100.0026.001.11,1390.10%
2023/07/200.126.2000.0026.150.11,1040.01%
2023/07/18126.2500.0026.3511,0730.09%
2023/07/140.127.7000.0027.600.19900.01%
2023/07/100.127.5500.0027.450.19600.01%
2023/07/070.127.7000.0027.650.19410.01%
2023/07/064.127.7500.0027.704.19340.44%
2023/06/190.128.1500.0028.000.19570.01%
2023/06/05228.0000.0028.0021,0490.19%
2023/05/150.127.5500.0027.550.11,0890.00%
2023/05/100.127.7500.0027.650.11,1000.00%
2023/05/080.127.7000.0027.750.11,1160.00%
2023/05/030.128.3000.0028.300.11,0780.00%
2023/04/210.128.1500.0028.000.11,0900.00%
2023/04/1800.0012.528.3528.30-12.51,090-1.15%
2023/04/12228.2500.0028.3021,0900.18%
2023/03/10127.8000.0027.8019970.10%
2023/03/09228.2000.0028.1529860.20%
2022/10/13326.1000.0025.9531,3590.22%
2022/09/21227.0500.0027.2021,2970.15%
2022/09/0800.00227.6027.55-21,510-0.13%
2022/09/0700.00526.8026.85-51,491-0.34%
2022/09/0100.00427.1527.25-41,546-0.26%
2022/08/31227.4000.0027.6021,5330.13%
2022/08/3000.00827.3227.45-81,534-0.52%
2022/08/1500.00227.0527.10-21,576-0.13%
2022/08/1100.00226.8026.75-21,544-0.13%
2022/08/0400.00525.6025.60-51,543-0.32%
2022/07/2800.00425.9325.90-41,596-0.25%
2022/07/261125.84425.8525.8571,6060.44%
2022/07/2500.00226.5526.50-21,599-0.13%
2022/07/2000.00226.6026.35-21,633-0.12%
2022/07/12425.9500.0026.0041,7110.23%
2022/07/07326.1300.0026.1531,7370.17%
2022/06/2400.00227.0527.05-21,806-0.11%
2022/06/2300.00626.6226.75-61,777-0.34%
2022/06/2200.00426.5826.50-41,771-0.23%
2022/06/2100.00226.4526.65-21,776-0.11%
2022/06/14126.051526.0526.20-142,011-0.70%
2022/06/13526.1000.0026.3052,0550.24%
2022/06/07226.7000.0026.6022,1200.09%
2022/06/0200.00427.0527.05-42,176-0.18%
2022/05/3000.001727.0727.15-172,229-0.76%
2022/05/2700.00826.5826.70-82,219-0.36%
2022/05/2000.00026.4026.4002,2840.00%
2022/05/18526.30826.6026.50-32,285-0.13%
2022/05/09726.5900.0026.5072,2320.31%
2022/04/27227.1800.0027.1522,2550.09%
2022/04/2000.008027.5727.75-802,235-3.58%
2022/04/181827.5400.0027.40182,2540.80%
2022/04/15527.7700.0027.7552,2250.22%
2022/04/14627.8600.0027.8062,2310.27%
2022/04/13227.8800.0027.9522,2300.09%
2022/04/121227.7500.0027.80122,2460.53%
2022/04/111527.9600.0027.85152,2300.67%
2022/04/0810528.0000.0028.051052,2294.71% 大買/鉅額交易
2022/04/07228.1500.0028.0522,2290.09%
2022/04/06228.1000.0028.1522,2230.09%
2022/04/01728.1400.0028.1572,2470.31%
2022/03/3110628.200.128.4528.20105.92,3044.59% 大買/鉅額交易
2022/03/29228.1500.0028.1522,7410.07%
2022/03/281128.1100.0028.15113,0250.36%
2022/03/251528.2300.0028.20153,2800.46%
2022/03/242128.3000.0028.25213,5440.59%
2022/03/220.128.3500.0028.500.13,8190.00%
2022/03/21728.3400.0028.3073,8290.18%
2022/03/14528.0400.0028.0553,4460.15%
2022/03/11728.1500.0028.1073,4300.20%
2022/03/08128.1500.0028.0513,4780.03%
2022/02/2200.004028.8528.85-403,378-1.18%
2022/02/09529.0000.0029.0053,4600.14%
2022/02/0800.00328.9528.90-33,462-0.09%
2022/01/2600.00228.6528.60-23,453-0.06%
2022/01/2100.001128.9328.75-113,438-0.32%
2022/01/111028.9500.0028.95103,5840.28%
2022/01/0600.00328.9529.00-33,596-0.08%
2022/01/042029.1800.0029.10203,6220.55%
2022/01/031029.4000.0029.20103,6260.28%
2021/12/241529.06329.2529.40123,6240.33%
2021/12/23128.751128.7028.60-103,492-0.29%
2021/12/22128.2500.0028.0513,1900.03%
2021/12/205328.45328.2028.00502,7441.82%
2021/12/17328.5800.0028.5032,5510.12%
2021/12/162028.7500.0028.85202,3740.84%
2021/12/152728.9100.0028.80272,4951.08%
2021/12/142129.0000.0028.90212,5270.83%
2021/12/13928.9700.0028.9092,5060.36%
2021/12/102028.9500.0028.95202,4930.80%
2021/12/084029.0100.0028.95402,4561.63%
2021/12/02428.8800.0028.9042,3420.17%
2021/12/01128.8000.0029.0012,3230.04%
2021/11/23229.2000.0029.2022,2300.09%
2021/11/09229.6000.0029.4522,2200.09%
2021/11/081229.6900.0029.65122,1500.56%
2021/10/295030.0500.0030.00502,1772.30%
2021/10/2200.00130.5030.50-12,232-0.04%
2021/10/13529.8000.0029.7552,2210.23%
2021/10/04130.0000.0030.0012,1130.05%
2021/09/23129.20129.3529.1501,9340.00%
2021/09/22529.4000.0028.9051,8680.27%
2021/09/1310030.2000.0030.301001,7775.63%
2021/09/1000.002030.3030.50-201,839-1.09%
2021/09/08530.6000.0030.4551,9040.26%
2021/09/0600.00131.1030.75-11,920-0.05%
2021/08/18530.20030.5030.2552,0480.24%
2021/08/17130.8000.0030.7512,0470.05%
2021/08/16030.7000.0031.0002,0580.00%
2021/08/0600.000.330.7530.85-0.32,209-0.01%
2021/08/0500.00130.9030.85-12,276-0.04%
2021/08/025.332.4100.0032.405.32,6230.20%
2021/07/30732.3400.0032.5572,6500.26%
2021/07/291032.9000.0032.60102,6810.37%
2021/07/2700.00333.2033.05-32,869-0.10%
2021/07/26333.1500.0033.1032,9750.10%
2021/07/23533.3900.0033.1552,9910.17%
2021/07/1500.00231.9031.95-23,167-0.06%
2021/07/1400.00131.9032.00-13,318-0.03%
2021/07/02532.4000.0032.4053,6670.14%
2021/06/30132.30132.4532.6003,7650.00%
2021/06/25232.9000.0032.6023,8030.05%
2021/06/2300.00332.4032.15-33,789-0.08%
2021/06/2200.000.132.1532.15-0.13,7670.00%
2021/06/16131.3500.0031.6513,9860.03%
2021/06/15231.4000.0031.4523,9970.05%
2021/06/1100.000.131.6231.45-0.14,0160.00%
2021/06/040.131.4000.0030.900.14,0740.00%
2021/05/1700.00529.2028.95-54,276-0.12%
2021/05/1300.005130.4030.30-514,120-1.24%
2021/05/1200.00131.4030.90-14,049-0.02%
2021/05/11134.156833.5933.45-673,896-1.72%
2021/05/10533.6600.0033.8053,7530.13%
2021/05/06233.5800.0033.7023,6980.05%
2021/05/0500.001033.4033.30-103,643-0.27%
2021/05/04333.95433.0132.50-13,584-0.03%
2021/05/03533.55233.6333.4533,4450.09%
2021/04/291533.121033.1033.1053,4060.15%
2021/04/2600.004632.7832.75-463,428-1.34%
2021/04/23332.551632.6532.55-133,413-0.38%
2021/04/202232.69232.7032.70203,3220.60%
2021/04/1900.00132.3032.95-13,211-0.03%
2021/04/16332.054131.4232.05-383,101-1.23%
2021/04/151231.35231.3331.40103,0400.33%
2021/04/1400.002530.8531.00-253,092-0.81%
2021/04/13131.258031.2031.10-793,123-2.53%
2021/04/12331.3500.0031.3033,1360.10%
2021/04/097031.4500.0031.40703,1432.23%
2021/04/081731.40231.4531.40153,1460.48%
2021/04/07531.3500.0031.4053,1570.16%
2021/04/062031.4300.0031.35203,1520.63%
2021/04/011330.9000.0030.85133,0890.42%
2021/03/3100.003030.7530.80-303,081-0.97%
2021/03/3000.00130.6030.80-13,126-0.03%
2021/03/29530.6500.0030.6553,1100.16%
2021/03/263030.64130.6530.70293,1260.93%
2021/03/2500.00130.5030.70-13,142-0.03%
2021/03/24130.3000.0030.5513,1500.03%
2021/03/2200.001630.5830.80-163,161-0.51%
2021/03/195030.2000.0031.00503,1791.57%
2021/03/185030.30230.3530.50482,9401.63%
2021/03/17130.2000.0030.3513,0740.03%
2021/03/165030.3000.0030.45503,0811.62%
2021/03/15630.381030.4930.45-43,134-0.13%
2021/03/110.130.75130.8030.75-0.93,219-0.03%
2021/03/05130.4000.0030.5013,3990.03%
2021/03/0300.00130.5530.75-14,754-0.02%
2021/02/2300.00230.3830.55-24,828-0.04%
2021/02/1800.00129.6030.05-14,840-0.02%
2021/02/17329.5000.0029.5534,8660.06%
2021/01/2900.00229.0029.10-25,110-0.04%
2021/01/289029.03129.1529.15895,0751.75%
2021/01/22229.1500.0029.2525,0970.04%
2021/01/210.129.8000.0029.600.15,0410.00%
2021/01/20130.00329.8529.85-25,065-0.04%
2021/01/1900.00130.1530.20-15,007-0.02%
2021/01/14130.1000.0030.1514,9910.02%
2021/01/13130.1500.0030.1514,9570.02%
2021/01/07130.3500.0030.5514,8950.02%
2021/01/05330.95230.9030.8514,8230.02%
2021/01/04231.002031.2031.20-184,828-0.37%
2020/12/2800.00130.9530.95-14,779-0.02%
2020/12/252030.6500.0030.80204,7680.42%
2020/12/2100.00130.5030.70-14,825-0.02%
2020/12/184030.30130.4030.30394,8480.80%
2020/12/1700.00130.3030.30-14,900-0.02%
2020/12/16130.0500.0030.0514,9840.02%
2020/12/155030.0200.0029.90505,2790.95%
2020/12/14130.0000.0030.0015,3110.02%
2020/12/11630.11130.1030.0055,3660.09%
2020/12/0900.002030.5530.35-205,656-0.35%
2020/12/082030.6300.0030.60205,6200.36%
2020/12/07230.7300.0030.7025,5670.04%
2020/12/04130.8000.0030.9015,5010.02%
2020/12/01131.2000.0031.0515,3670.02%
2020/11/302431.12331.4530.65215,3280.39%
2020/11/271231.2800.0031.25124,0470.30%
2020/11/26231.4300.0031.3524,0080.05%
2020/11/24231.6000.0031.6024,0040.05%
2020/11/23331.8000.0031.9033,9960.08%
2020/11/1800.00231.9532.20-24,003-0.05%
2020/11/17131.7000.0031.9014,0010.02%
2020/11/16831.7500.0031.6584,0280.20%
2020/11/12132.1500.0032.2514,0110.02%
2020/11/1100.00132.4032.60-14,016-0.02%
2020/11/09131.1500.0031.1013,8730.03%
2020/10/2800.00132.1531.90-13,859-0.03%
2020/10/2000.00231.0531.15-23,922-0.05%
2020/10/1300.000.531.4031.25-0.53,938-0.01%
2020/10/0700.00131.6031.60-13,952-0.03%
2020/10/0600.00131.6031.60-14,149-0.02%
2020/10/0500.00231.4531.20-24,243-0.05%
2020/09/3000.00131.5031.25-14,349-0.02%
2020/09/28231.25131.4031.4014,5300.02%
2020/09/251030.90231.1030.9084,5780.17%
2020/09/242130.9700.0030.65214,5810.46%
2020/09/23231.6500.0031.4524,5460.04%
2020/09/22132.1500.0032.0514,5220.02%
2020/09/1800.006133.7534.00-614,810-1.27%
2020/09/175033.1500.0033.25504,8011.04%
2020/09/1600.001132.9732.80-115,036-0.22%
2020/09/153933.001332.9933.10265,2720.49%
2020/09/141632.68131.4032.50155,2750.28%
2020/09/1100.00331.1331.00-35,192-0.06%
2020/09/0900.00130.9030.90-15,324-0.02%
2020/09/08230.6800.0030.6525,3710.04%
2020/09/07530.80130.9031.0045,3880.07%
2020/09/02330.8300.0030.7035,7210.05%
2020/08/3100.00331.1731.65-35,845-0.05%
2020/08/281230.6000.0030.70125,7930.21%
2020/08/27130.7000.0030.8515,8280.02%
2020/08/2600.00131.1031.20-15,865-0.02%
2020/08/242630.3000.0030.30265,9360.44%
2020/08/2100.00130.6530.50-15,929-0.02%
2020/08/20830.5300.0030.3585,9250.14%
2020/08/19231.0300.0031.0525,8880.03%
2020/08/18231.30131.2531.0515,8710.02%
2020/08/1700.00130.6531.00-15,846-0.02%
2020/08/123130.2100.0030.25315,7980.53%
2020/08/0600.00130.8030.55-15,743-0.02%
2020/08/0400.00130.0530.00-15,699-0.02%
2020/08/031229.8000.0029.80125,6880.21%
2020/07/31330.3000.0030.2035,6470.05%
2020/07/3000.00130.6030.65-15,623-0.02%
2020/07/281430.0200.0030.20145,5870.25%
2020/07/27230.75130.7030.5515,5630.02%
2020/07/23431.764031.5031.65-365,508-0.65%
2020/07/22132.0000.0031.9515,4980.02%
2020/07/21332.1500.0032.1035,4630.05%
2020/07/1700.00432.9532.85-45,433-0.07%
2020/07/16732.8800.0032.5575,4480.13%
2020/07/1400.00133.6033.50-15,368-0.02%
2020/07/13132.10133.7033.4005,3690.00%
2020/07/09237.0300.0036.9025,0540.04%
2020/07/07137.1500.0037.1014,8010.02%
2020/07/0600.00137.6537.55-14,715-0.02%
2020/07/031037.3000.0037.35104,6630.21%
2020/06/3000.00137.3536.40-14,573-0.02%
2020/06/29336.7800.0036.5034,4390.07%
2020/06/2200.00739.6338.55-73,485-0.20%
2020/06/1900.00538.8239.95-53,161-0.16%
2020/06/1800.00138.9539.25-12,893-0.03%
2020/06/17638.2800.0038.7062,7870.22%
2020/06/12138.7500.0038.4012,6950.04%
2020/06/1100.00139.5039.65-12,679-0.04%
2020/06/1000.00539.7039.70-52,603-0.19%
2020/06/0900.00939.3039.45-92,523-0.36%
2020/06/0400.00536.5036.55-52,266-0.22%
2020/06/0300.00136.2036.05-12,248-0.04%
2020/06/02535.5500.0035.5552,2040.23%
2020/05/1200.00533.3533.30-51,933-0.26%
2020/05/0700.00133.5033.25-11,896-0.05%
2020/04/21131.4500.0031.2011,8460.05%
2020/04/16131.9000.0032.0011,7980.06%
2020/04/15532.5500.0032.2051,7820.28%
2020/03/30330.6500.0030.6031,7090.18%
2020/03/27130.8000.0030.7511,6920.06%
2020/03/2500.00330.7530.55-31,703-0.18%
2020/03/181029.0000.0028.60101,5990.63%
2020/03/171029.1000.0029.15101,5560.64%
2020/03/131028.28228.3528.8081,4600.55%
2020/03/121031.0000.0030.80101,3980.72%
2020/03/112032.3000.0032.20201,3571.47%
2020/03/091032.7000.0032.80101,3350.75%
2020/03/0200.00833.4533.35-81,265-0.63%
2020/02/071033.8800.0033.90101,3020.77%
2020/01/301133.2900.0033.50111,3080.84%
2020/01/1300.00534.3034.35-51,287-0.39%
2020/01/03534.1000.0034.2551,2890.39%
2019/12/2500.00034.3534.3001,2630.00%
2019/12/19334.2500.0034.4531,3270.23%
2019/12/1800.00134.3034.45-11,315-0.08%
2019/12/041333.5100.0033.55131,3690.95%
2019/11/08534.4500.0034.4551,3890.36%
2019/10/3100.00034.7034.6501,4080.00%
2019/10/2100.002035.1035.20-201,387-1.44%
2019/10/14934.5000.0034.6091,4560.62%
2019/10/041033.8500.0034.05101,4850.67%
2019/10/03533.8000.0033.9051,4910.34%
2019/09/27433.8000.0033.8041,4980.27%
2019/09/261533.6500.0033.70151,4971.00%
2019/09/251034.0000.0033.90101,4730.68%
2019/09/18134.7000.0034.7011,4570.07%
2019/09/162034.8800.0034.95201,4881.34%
2019/08/281333.8600.0033.90131,5440.84%
2019/08/22135.0000.0035.2011,5460.06%
2019/08/13134.0000.0033.9011,5940.06%
2019/08/061033.4500.0033.40101,6280.61%
2019/08/051034.0000.0033.85101,6100.62%
2019/08/01434.9900.0034.9541,6250.25%
2019/07/2620035.6000.0035.602001,71511.66% 大買/鉅額交易
2019/07/17136.4000.0036.5011,7490.06%
2019/07/120.539.1000.0039.150.51,6430.03%
2019/07/0800.001538.7538.80-151,644-0.91%
2019/07/030.338.7500.0038.750.31,7150.02%
2019/06/2600.00340.5040.20-31,750-0.17%
2019/06/2400.00239.9040.00-21,759-0.11%
2019/06/1800.00138.7038.60-11,758-0.06%
2019/05/1600.00937.6537.35-92,074-0.43%
2019/05/1500.000.636.9036.95-0.62,078-0.03%
2019/05/1000.00037.2037.2002,0920.00%
2019/05/0600.00137.2037.20-12,055-0.05%
2019/05/03137.4000.0037.3512,0410.05%
2019/04/2900.001037.0537.05-101,979-0.51%
2019/04/011536.7000.0036.15151,8730.80%
2019/03/29536.4500.0036.8051,8340.27%
2019/03/28436.0500.0036.4041,8240.22%
2019/03/1500.00237.0036.80-21,880-0.11%
2019/02/2600.00135.1535.05-11,675-0.06%
2019/02/22134.8500.0035.0011,6210.06%
2019/02/211034.7500.0034.75101,5850.63%
2019/01/1600.00634.9534.85-61,464-0.41%
2019/01/150.235.1500.0035.150.21,4770.01%
2019/01/140.535.2500.0035.350.51,4730.03%
2019/01/1100.00734.6034.70-71,480-0.47%
2019/01/0700.00134.8035.00-11,504-0.07%
2019/01/02234.05234.6033.8501,6390.00%
2018/12/21235.3000.0035.6521,7540.11%
2018/12/1800.001535.5535.60-151,804-0.83%
2018/12/17234.7500.0034.9021,8290.11%
2018/12/141534.83534.6534.70101,8360.54%
2018/12/132234.33634.7135.00161,8370.87%
2018/12/1200.00234.3534.20-21,827-0.11%
2018/12/064033.2300.0033.30401,9292.07%
2018/11/271033.5000.0033.60101,8930.53%
2018/11/201033.8500.0033.80102,0070.50%
2018/11/13234.0300.0034.3522,0620.10%
2018/11/07133.8500.0034.1012,0330.05%
2018/10/261032.7500.0032.85101,9870.50%
2018/10/251032.6800.0032.80101,9730.51%
2018/10/1900.005033.5033.50-501,970-2.54%
2018/10/17533.5000.0033.3551,9890.25%
2018/10/0900.00136.0036.30-11,906-0.05%
2018/10/0200.00136.0036.15-11,821-0.05%
2018/10/01136.7500.0036.8011,8040.06%
2018/09/2600.0012436.6736.70-1241,733-7.15% 大賣/鉅額交易
2018/09/2500.0014937.1536.80-1491,727-8.62% 大賣/鉅額交易
2018/09/2129136.382137.8037.952701,67416.12% 大買/鉅額交易
2018/09/1700.00035.6035.5501,5570.00%
2018/09/1100.00134.7034.90-11,477-0.07%
2018/09/10134.4000.0034.4011,4840.07%
2018/09/0500.003434.9535.05-341,533-2.22%
2018/09/0300.001035.1435.25-101,546-0.65%
2018/08/2800.00535.6535.60-51,557-0.32%
2018/08/274935.35634.9035.55431,5542.77%
2018/08/1500.00132.3032.30-11,640-0.06%
2018/08/1400.00132.4532.30-11,671-0.06%
2018/08/10332.4500.0032.5031,7190.17%
2018/06/06135.2500.0036.0011,6700.06%
2018/06/0100.005234.0534.40-521,591-3.27%
2018/05/21234.2517034.1034.00-1681,366-12.29% 大賣/鉅額交易
2018/05/18534.103533.9134.15-301,352-2.22%
2018/05/1700.007033.4033.50-701,323-5.29%
2018/05/1627033.4000.0033.502701,30320.72% 大買/鉅額交易
2018/05/1100.00333.0032.95-31,254-0.24%
2018/04/2600.00532.9533.10-51,044-0.48%
2018/04/1900.001032.8032.90-101,004-1.00%
2018/04/1700.002032.5032.65-20989-2.02%
2018/04/111032.551032.5532.4009880.00%
2018/03/29832.3500.0032.1089820.81%
2018/03/283032.1200.0032.10309583.13%
2018/02/1200.00530.3530.30-51,327-0.38%
2018/02/09530.2000.0030.3051,3190.38%
2018/02/082930.55530.8030.85241,3061.84%
2018/02/07530.5500.0030.2551,3140.38%
2018/02/0620830.4300.0030.302081,30515.94% 大買/鉅額交易
2018/01/3100.00232.1532.45-21,281-0.16%
2018/01/1100.001032.1032.15-101,263-0.79%
2018/01/1000.003032.3032.40-301,277-2.35%
省成本！公平會再同意展延合船進口玉米聯合行為五年UDN聯合新聞網－2023/02/24
福懋油脂股份有限公司等32家事業為合船進口玉米而有聯合行為之必要，前已向本會申請聯合行為例外許可，因許可期限將屆，公平會......詳全文
三家業者共同採購大麥許可 公平會有條件同意延展 UDN聯合新聞網－2022/12/15
公平會表示，福懋油脂股份有限公司、福壽實業股份有限公司及統一企業股份有限公司等3家事業為共同採購合船進口大麥，前已申請聯......詳全文
中碳等數檔股價雲霄飛車 法人：當沖滾量維繫人氣UDN聯合新聞網－2022/09/29
台股接近12點時，中碳（1723）、福懋（1434）及英業達（2356）等股出現仰角陡升後，又往下急殺走勢。法人表示，盤......詳全文
福懋 相關文章