亞德客-KY (1590)-統一-南京券商分點個股進出

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)

可現股當沖

股價
1055
漲跌
▼55
漲幅
-4.95%
成交量
882張
產業
上市電機機械類股▼2.38%
363人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞德客-KY (1590)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	1055.00	0.7	1055.50	1055.00	-0.7	720	-0.10%
2024/04/17	0.7	1110.00	0	0.00	1115.00	0.7	709	0.10%
2024/04/15	0	0.00	0.1	1120.00	1125.00	-0.1	692	-0.01%
2024/04/10	0	1185.00	1	1175.00	1175.00	-1	690	-0.14%
2024/04/09	0	0.00	0	1135.00	1160.00	0	680	0.00%
2024/03/26	0	0.00	0.1	1110.00	1110.00	-0.1	625	-0.01%
2024/03/25	0	0.00	19	1115.79	1115.00	-19	624	-3.04%
2024/03/22	0	0.00	14	1082.86	1090.00	-14	621	-2.25%
2024/03/21	0	0.00	5	1070.00	1070.00	-5	627	-0.80%
2024/03/15	0	0.00	12	1050.00	1070.00	-12	663	-1.81%
2024/03/14	1	1039.95	24.3	1040.00	1045.00	-23.2	660	-3.52%
2024/03/13	0	0.00	6.3	1071.59	1055.00	-6.3	659	-0.95%
2024/03/12	1.5	1058.08	0.3	1070.00	1055.00	1.3	662	0.19%
2024/03/11	1.3	1047.13	0	0.00	1065.00	1.3	662	0.19%
2024/03/08	0	0.00	19	1075.26	1065.00	-19	667	-2.85%
2024/03/07	0	1110.00	1.1	1107.38	1105.00	-1.1	657	-0.17%
2024/03/06	0	0.00	11.3	1123.98	1120.00	-11.3	658	-1.72%
2024/03/05	3.1	1126.65	0	0.00	1115.00	3.1	662	0.46%
2024/03/04	1.1	1159.95	7	1158.57	1160.00	-5.9	647	-0.92%
2024/03/01	78	1189.94	38	1200.00	1200.00	40	642	6.22%
2024/02/29	49	1159.90	0	0.00	1210.00	49	617	7.94%
2024/02/27	20.8	1099.63	0	0.00	1100.00	20.8	602	3.44%
2024/02/23	0	0.00	0.1	1060.00	1060.00	-0.1	596	-0.01%
2024/02/22	2	1099.70	0	0.00	1085.00	2	591	0.34%
2024/02/21	0	1074.50	3	1081.67	1085.00	-3	588	-0.51%
2024/02/20	1.3	1101.85	0.2	1087.14	1095.00	1.1	580	0.18%
2024/02/19	1.5	1070.09	0	1070.00	1075.00	1.5	562	0.26%
2024/02/16	1.2	1045.42	0	0.00	1045.00	1.2	558	0.22%
2024/02/05	0	1035.00	0	0.00	1015.00	0	535	0.00%
2024/02/01	0	997.11	0	0.00	1005.00	0	517	0.01%
2024/01/25	0	0.00	0.4	980.95	974.00	-0.4	461	-0.08%
2024/01/24	0.4	974.00	0	0.00	983.00	0.4	474	0.08%
2024/01/22	0	0.00	0	972.00	967.00	0	491	0.00%
2024/01/19	0	963.00	0	0.00	970.00	0	497	0.00%
2023/12/18	0	0.00	49	985.55	989.00	-49	589	-8.31%
2023/11/30	0	0.00	0.7	1094.24	1085.00	-0.7	509	-0.13%
2023/11/28	0.7	1060.00	0	0.00	1070.00	0.7	499	0.13%
2023/11/08	0	0.00	1	1105.00	1100.00	-1	523	-0.19%
2023/11/07	1	1085.89	0	0.00	1100.00	1	525	0.19%
2023/11/01	0	0.00	0.8	1050.59	1020.00	-0.8	533	-0.15%
2023/10/31	0.8	1045.00	0.7	1059.88	1060.00	0.1	533	0.02%
2023/10/30	1.5	1090.20	0	0.00	1090.00	1.5	530	0.28%
2023/10/25	1.2	1058.31	0	0.00	1060.00	1.2	550	0.22%
2023/10/24	3	1035.00	0	0.00	1035.00	3	549	0.55%
2023/10/17	0	0.00	1	1070.00	1050.00	-1	542	-0.18%
2023/10/16	0.3	1060.00	1	1070.00	1070.00	-0.7	543	-0.12%
2023/10/13	1.7	1061.83	1	1095.00	1075.00	0.7	553	0.12%
2023/10/12	0	0.00	0.3	1010.00	1025.00	-0.3	554	-0.05%
2023/10/05	0	0.00	0.4	990.53	987.00	-0.4	546	-0.08%
2023/10/03	0.4	1000.00	0	0.00	998.00	0.4	544	0.07%
2023/10/02	0.3	1005.00	0	0.00	1005.00	0.3	549	0.06%
2023/09/27	0	0.00	1	994.00	991.00	-1	550	-0.18%
2023/09/25	0	0.00	0	981.00	981.00	0	544	0.00%
2023/09/21	0	0.00	0	990.94	990.00	0	545	0.00%
2023/09/20	0	0.00	0.2	981.00	981.00	-0.2	534	-0.04%
2023/09/18	0	0.00	0.1	960.00	960.00	-0.1	533	-0.01%
2023/09/15	0	0.00	0.1	958.00	958.00	-0.1	538	-0.01%
2023/09/14	0.1	951.00	0	0.00	964.00	0.1	538	0.02%
2023/09/12	0.2	910.00	0	0.00	922.00	0.2	554	0.04%
2023/09/11	0	0.00	0.4	909.21	911.00	-0.4	560	-0.07%
2023/09/07	0	0.00	0.1	926.10	920.00	-0.1	582	-0.02%
2023/09/06	0	0.00	0	943.00	943.00	0	587	0.00%
2023/09/05	0.3	937.00	0	0.00	951.00	0.3	597	0.05%
2023/09/01	0	0.00	1.1	913.44	903.00	-1.1	597	-0.19%
2023/08/31	1.3	908.00	0	0.00	920.00	1.3	605	0.22%
2023/08/25	0	861.00	0	0.00	860.00	0	650	0.00%
2023/08/24	0	0.00	0.1	911.00	884.00	-0.1	653	-0.02%
2023/08/23	0.1	876.00	0	0.00	885.00	0.1	655	0.02%
2023/08/15	1	890.00	0	900.00	887.00	1	647	0.15%
2023/08/02	0	985.00	0.1	979.00	977.00	-0.1	626	-0.01%
2023/08/01	0.1	960.00	0	0.00	963.00	0.1	620	0.01%
2023/07/26	0	0.00	0.1	980.00	978.00	-0.1	593	-0.01%
2023/07/25	0.1	993.00	0	0.00	1000.00	0.1	601	0.01%
2023/06/09	1	1000.00	0	0.00	1000.00	1	673	0.15%
2023/05/10	0	0.00	0	1015.00	1015.00	0	693	0.00%
2023/04/27	0	1120.00	0	0.00	1100.00	0	728	0.00%
2023/04/25	1	1075.00	0	0.00	1080.00	1	690	0.14%
2023/04/21	0	0.00	0	1105.00	1115.00	0	697	0.00%
2023/04/17	0	0.00	0.1	1180.00	1175.00	-0.1	712	-0.01%
2023/04/14	0	0.00	0.2	1190.00	1190.00	-0.2	717	-0.03%
2023/04/13	0	0.00	0.1	1185.00	1180.00	-0.1	716	-0.02%
2023/04/12	0.4	1226.11	0	0.00	1240.00	0.4	705	0.06%
2023/03/27	0	0.00	0.3	1160.00	1160.00	-0.3	647	-0.05%
2023/03/24	0.2	1135.00	0	0.00	1150.00	0.2	653	0.03%
2023/03/23	0.2	1120.00	0	0.00	1135.00	0.2	653	0.02%
2023/03/21	0	0.00	0	1125.00	1105.00	0	658	0.00%
2023/03/20	0	1145.00	1	1160.00	1145.00	-1	652	-0.15%
2023/03/16	0	0.00	0.2	1075.00	1075.00	-0.2	650	-0.03%
2023/03/15	0.2	1090.00	0	0.00	1085.00	0.2	654	0.03%
2023/03/09	1	1100.00	0.1	1115.00	1095.00	0.9	657	0.14%
2023/03/08	0	0.00	0.2	1126.61	1125.00	-0.2	667	-0.04%
2023/03/07	0	0.00	1	1160.00	1145.00	-1	670	-0.15%
2023/03/06	0.3	1120.00	0	0.00	1135.00	0.3	666	0.05%
2023/02/23	0	0.00	1	1105.00	1090.00	-1	661	-0.15%
2023/02/22	0.3	1095.43	0	0.00	1110.00	0.3	665	0.04%
2023/02/21	0.7	1080.00	0	0.00	1090.00	0.7	671	0.11%
2023/02/15	0	0.00	0	1077.78	1060.00	0	701	-0.01%
2023/02/10	0	0.00	0.4	1091.58	1090.00	-0.4	707	-0.05%
2023/02/08	0	0.00	3	1075.00	1095.00	-3	670	-0.45%
2023/02/07	0.1	1075.00	0	0.00	1085.00	0.1	668	0.02%
2023/02/06	2.3	1097.05	0.1	1080.00	1085.00	2.2	666	0.32%
2023/02/03	0.8	1060.00	0	0.00	1080.00	0.8	657	0.12%
2023/02/02	0.4	1030.00	3	1036.68	1055.00	-2.6	653	-0.40%
2023/02/01	2	1047.40	0	0.00	1055.00	2	649	0.31%
2023/01/31	0.3	1006.14	0	0.00	1020.00	0.3	653	0.04%
2023/01/30	0.8	1020.00	0	0.00	1020.00	0.8	647	0.12%
2023/01/16	0	0.00	0	982.00	981.00	0	621	0.00%
2023/01/12	0	0.00	0	988.00	1005.00	0	613	0.00%
2023/01/11	0	970.00	0	0.00	963.00	0	599	0.01%
2022/12/08	0	0.00	1	907.00	931.00	-1	629	-0.16%
2022/12/07	0	0.00	3	934.33	958.00	-3	615	-0.49%
2022/12/06	0	0.00	1	973.00	964.00	-1	608	-0.16%
2022/12/05	2	974.00	0	0.00	971.00	2	610	0.33%
2022/12/01	1	961.00	0	968.00	975.00	1	608	0.16%
2022/11/29	0	0.00	0.1	901.00	909.00	-0.1	580	-0.01%
2022/11/28	0	878.00	3	883.00	879.00	-3	573	-0.52%
2022/11/24	0	0.00	0	894.00	904.00	0	571	-0.01%
2022/11/23	4	875.50	0	0.00	887.00	4	573	0.70%
2022/11/18	1.1	851.68	2	856.00	845.00	-0.9	561	-0.16%
2022/11/17	0	0.00	3	878.33	863.00	-3	553	-0.54%
2022/11/14	5	912.40	0.1	910.00	915.00	4.9	529	0.93%
2022/10/31	0	0.00	0	736.00	740.00	0	506	-0.01%
2022/10/27	0	700.90	0	0.00	708.00	0	521	0.01%
2022/09/16	0	0.00	52	766.73	810.00	-52	565	-9.20%
2022/08/25	0	0.00	0	840.00	840.00	0	668	0.00%
2022/08/24	0	0.00	0.1	809.68	805.00	-0.1	674	-0.01%
2022/08/19	0	0.00	0.3	841.00	841.00	-0.3	706	-0.04%
2022/08/18	0.4	838.00	0	0.00	849.00	0.4	706	0.06%
2022/07/19	0	0.00	43	897.81	900.00	-43	675	-6.36%
2022/07/12	0.1	868.00	0	0.00	868.00	0.1	659	0.02%
2022/06/29	0	0.00	1.1	1030.01	1020.00	-1.1	650	-0.17%
2022/06/28	0.8	1031.62	1	1050.00	1035.00	-0.2	653	-0.03%
2022/06/27	0.9	1062.03	0	0.00	1060.00	0.9	653	0.13%
2022/06/23	0.4	962.00	0	0.00	973.00	0.4	628	0.07%
2022/06/13	0	0.00	1	983.00	984.00	-1	611	-0.16%
2022/06/09	0	0.00	2	1057.50	1075.00	-2	611	-0.33%
2022/06/08	3	1048.56	1.1	1062.86	1050.00	2	600	0.32%
2022/06/06	0	955.00	0	0.00	967.00	0	555	0.00%
2022/06/02	0	953.00	0	0.00	952.00	0	551	0.01%
2022/06/01	0	0.00	0.1	960.00	971.00	-0.1	543	-0.02%
2022/05/24	0	0.00	0.1	831.00	825.00	-0.1	509	-0.02%
2022/05/18	0	0.00	0.1	874.00	880.00	-0.1	511	-0.02%
2022/05/13	0.1	831.00	0	0.00	835.00	0.1	513	0.02%
2022/05/05	0.1	847.00	0	0.00	848.00	0.1	521	0.02%
2022/05/04	0	0.00	1	835.00	832.00	-1	521	-0.19%
2022/04/28	1	824.00	0	0.00	806.00	1	529	0.19%
2022/04/26	0	0.00	0.2	830.00	806.00	-0.2	504	-0.04%
2022/04/25	0.2	801.00	0	0.00	805.00	0.2	499	0.04%
2022/04/22	0	0.00	0	845.00	828.00	0	494	0.00%
2022/04/15	0.1	880.00	0	0.00	871.00	0.1	507	0.02%
2022/04/06	0	0.00	0.3	918.79	910.00	-0.3	511	-0.06%
2022/03/30	0.3	931.00	0.1	935.00	946.00	0.2	510	0.04%
2022/03/14	0.1	879.00	0	0.00	842.00	0.1	507	0.02%
2022/03/09	0	0.00	1	886.00	874.00	-1	511	-0.20%
2022/03/08	1	879.87	0	0.00	865.00	1	512	0.19%
2022/03/01	0	0.00	0.1	975.00	974.00	-0.1	526	-0.02%
2022/02/22	0.1	920.00	0	0.00	921.00	0.1	524	0.01%
2022/02/18	2	965.00	2	972.50	971.00	0	530	0.00%
2022/02/17	1	962.00	1	976.00	966.00	0	533	0.00%
2022/01/14	0.1	954.00	0.1	970.00	952.00	0	665	0.00%
2022/01/13	0	0.00	0.2	1002.21	988.00	-0.2	667	-0.03%
2022/01/12	0.2	1020.00	2	1012.50	1000.00	-1.8	682	-0.27%
2022/01/11	2	1000.85	0	0.00	1015.00	2	682	0.29%
2022/01/10	0	968.00	0	0.00	977.00	0	678	0.00%
2022/01/07	0	0.00	1	986.00	990.00	-1	680	-0.15%
2022/01/06	2	986.50	28	977.04	978.00	-26	680	-3.82%
2022/01/04	0	0.00	0.2	979.00	981.00	-0.2	697	-0.03%
2021/12/30	0	0.00	0.1	1020.00	1020.00	-0.1	715	-0.01%
2021/12/29	0	1005.00	11.2	999.15	1015.00	-11.1	726	-1.53%
2021/12/28	2.5	1021.00	4	1021.25	1025.00	-1.5	743	-0.20%
2021/12/27	0	1020.00	0	0.00	1025.00	0	753	0.00%
2021/12/24	6	985.50	0	0.00	984.00	6	777	0.77%
2021/12/23	6	965.17	1	963.00	974.00	5	788	0.63%
2021/12/22	29	953.45	1	949.98	949.00	28	794	3.52%
2021/12/20	1	937.00	1	930.00	935.00	0	831	0.00%
2021/12/16	0	0.00	0.1	914.00	910.00	-0.1	838	-0.01%
2021/12/09	1	897.00	0	0.00	897.00	1	896	0.11%
2021/12/08	0	898.00	0.1	895.94	905.00	0	900	0.00%
2021/12/07	0	0.00	1	883.00	876.00	-1	894	-0.11%
2021/12/06	0	0.00	0	848.00	844.00	0	917	0.00%
2021/12/03	0.2	841.00	0.4	851.00	849.00	-0.2	927	-0.03%
2021/12/02	0	0.00	2.1	838.09	840.00	-2.1	931	-0.23%
2021/12/01	3	849.00	0	0.00	853.00	3	935	0.32%
2021/11/30	0	0.00	2	844.50	855.00	-2	949	-0.21%
2021/11/29	0.5	814.11	0	0.00	822.00	0.5	959	0.05%
2021/11/23	1	870.00	5	854.00	846.00	-4	978	-0.41%
2021/11/22	1	866.00	1	859.00	860.00	0	996	0.00%
2021/11/19	1	839.00	1	844.00	838.00	0	1,007	0.00%
2021/11/18	1	833.00	1	829.00	833.00	0	1,011	0.00%
2021/11/16	1	814.00	1	815.00	815.00	0	1,020	0.00%
2021/11/15	0	0.00	1	811.00	807.00	-1	1,023	-0.10%
2021/11/12	1	805.00	0	0.00	792.00	1	1,025	0.10%
2021/11/11	2	770.50	2	774.50	782.00	0	1,029	0.00%
2021/11/09	3	765.67	3	773.00	767.00	0	1,010	0.00%
2021/11/08	0.1	788.00	0	0.00	799.00	0.1	987	0.01%
2021/11/05	0	0.00	1	866.00	862.00	-1	950	-0.11%
2021/11/02	3	871.00	1	873.15	851.00	2	972	0.20%
2021/11/01	1	845.00	1	853.00	855.00	0	979	0.00%
2021/10/28	1	855.00	0	0.00	840.00	1	993	0.10%
2021/10/26	1	833.00	1	841.00	836.00	0	1,003	0.00%
2021/10/22	0	0.00	1.3	826.23	826.00	-1.3	1,018	-0.13%
2021/10/21	1	858.00	1.2	853.39	845.00	-0.2	1,019	-0.02%
2021/10/20	2	857.00	1.1	855.60	849.00	0.9	1,029	0.09%
2021/10/19	0	0.00	1	864.00	865.00	-1	1,026	-0.10%
2021/10/18	2	847.00	0.1	845.02	844.00	1.9	1,035	0.19%
2021/10/14	0	0.00	0.1	814.00	814.00	-0.1	1,033	-0.01%
2021/10/12	0.7	798.00	1	807.00	777.00	-0.3	1,008	-0.03%
2021/10/08	2	811.50	0	0.00	816.00	2	996	0.20%
2021/10/07	1	800.00	0	0.00	804.00	1	988	0.10%
2021/10/04	0	0.00	8	792.00	783.00	-8	954	-0.84%
2021/09/27	2	908.50	0	0.00	879.00	2	894	0.22%
2021/09/24	0	0.00	0	952.00	950.00	0	867	0.00%
2021/09/23	1	991.00	0	993.00	980.00	1	859	0.11%
2021/09/22	2	974.00	0	0.00	971.00	2	857	0.23%
2021/09/17	1	984.00	2	981.50	980.00	-1	844	-0.12%
2021/09/16	1	963.00	1.1	971.86	957.00	-0.1	841	-0.01%
2021/09/15	1	953.93	8	886.13	954.00	-7	841	-0.83%
2021/09/14	0	913.00	0	0.00	910.00	0	836	0.00%
2021/09/08	1.1	888.52	0	0.00	896.00	1.1	798	0.13%
2021/09/07	0.1	875.00	0	0.00	882.00	0.1	789	0.01%
2021/09/03	0	0.00	0	907.00	862.00	0	782	0.00%
2021/09/02	0	908.00	0	0.00	904.00	0	772	0.00%
2021/08/18	0	0.00	0.4	875.07	883.00	-0.4	699	-0.05%
2021/08/17	0.4	870.00	0	0.00	882.00	0.4	690	0.05%
2021/08/12	1	938.00	0	0.00	943.00	1	674	0.15%
2021/08/11	3	935.33	0	0.00	935.00	3	673	0.45%
2021/08/04	2	905.00	199	893.01	887.00	-197	686	-28.68%	大賣/鉅額交易
2021/08/03	1	930.00	0.1	918.71	916.00	0.9	675	0.14%
2021/08/02	0.1	925.00	0	0.00	921.00	0.1	678	0.01%
2021/07/30	0	0.00	1	902.00	899.00	-1	674	-0.15%
2021/07/28	1	902.00	0	0.00	922.00	1	649	0.15%
2021/07/23	2	1022.50	0	0.00	1020.00	2	628	0.32%
2021/07/22	1	1150.00	0.2	1116.17	1095.00	0.8	622	0.14%
2021/07/20	0.2	1125.00	0	0.00	1085.00	0.2	608	0.03%
2021/07/14	0	0.00	0.5	1075.00	1065.00	-0.5	621	-0.08%
2021/07/13	0.5	1110.00	0.2	1101.41	1110.00	0.3	619	0.05%
2021/07/12	0.2	1125.00	0	0.00	1110.00	0.2	617	0.03%
2021/07/07	1	1120.00	1.2	1119.64	1130.00	-0.2	621	-0.03%
2021/07/06	0.2	1155.00	0	0.00	1150.00	0.2	618	0.03%
2021/07/05	0	0.00	1.4	1152.61	1165.00	-1.4	622	-0.23%
2021/07/01	0.4	1120.00	0	1100.00	1100.00	0.4	641	0.06%
2021/06/30	1	1070.00	1.1	1103.99	1075.00	0	640	0.00%
2021/06/29	1.1	1092.96	0	0.00	1105.00	1.1	639	0.16%
2021/06/28	0	0.00	0.5	1106.22	1095.00	-0.5	641	-0.07%
2021/06/25	0.2	1120.00	2	1130.00	1120.00	-1.8	646	-0.28%
2021/06/24	0.7	1123.77	0	0.00	1110.00	0.7	642	0.11%
2021/06/23	1.3	1047.92	0.4	1025.69	1045.00	0.9	633	0.14%
2021/06/22	0.7	1013.50	0	0.00	1035.00	0.7	629	0.10%
2021/06/11	0	0.00	1.9	994.85	988.00	-1.9	674	-0.28%
2021/06/10	1.9	1010.00	0	0.00	1010.00	1.9	677	0.28%
2021/06/09	0	970.00	0	0.00	962.00	0	673	0.00%
2021/05/26	0	0.00	0.1	1061.76	1025.00	-0.1	736	-0.01%
2021/05/25	0	0.00	0.1	1055.00	1075.00	-0.1	740	-0.01%
2021/05/24	0.2	1020.00	0	0.00	1045.00	0.2	750	0.02%
2021/05/14	0	0.00	0.7	1000.00	1000.00	-0.7	774	-0.09%
2021/05/13	0.7	961.00	0	0.00	960.00	0.7	772	0.09%
2021/04/29	0	0.00	0.2	1192.11	1180.00	-0.2	813	-0.02%
2021/04/28	0.2	1185.00	1	1180.00	1195.00	-0.8	805	-0.10%
2021/04/27	0	0.00	0.6	1123.97	1115.00	-0.6	804	-0.07%
2021/04/26	0.6	1100.79	0	0.00	1135.00	0.6	809	0.07%
2021/04/14	0	0.00	1	1085.00	1080.00	-1	869	-0.12%
2021/04/13	2	1115.00	0	0.00	1075.00	2	872	0.23%
2021/04/08	11	1169.09	0	0.00	1175.00	11	877	1.25%
2021/04/07	0	0.00	1	1120.00	1115.00	-1	869	-0.11%
2021/03/29	0	0.00	1	1030.00	1030.00	-1	830	-0.12%
2021/03/09	0	0.00	12	917.50	920.00	-12	872	-1.37%
2021/03/04	2	979.00	0	0.00	970.00	2	859	0.23%
2021/03/03	1	1015.00	1	1015.00	1025.00	0	850	0.00%
2021/03/02	5	995.80	0	0.00	985.00	5	850	0.59%
2021/02/25	3	1020.00	0	0.00	1025.00	3	841	0.36%
2021/02/24	2	1010.00	0	0.00	977.00	2	841	0.24%
2021/01/29	1	1000.00	0	0.00	1000.00	1	842	0.12%
2021/01/27	0	0.00	1	1190.00	1180.00	-1	814	-0.12%
2021/01/26	1	1145.00	0	0.00	1155.00	1	822	0.12%
2021/01/20	0	0.00	0.4	1135.05	1130.00	-0.4	895	-0.04%
2021/01/19	0.4	1125.00	0.4	1132.75	1130.00	0	890	0.00%
2021/01/18	0	0.00	0.1	1130.46	1120.00	-0.1	889	-0.02%
2021/01/14	0.1	1095.00	0.1	1108.20	1100.00	0	868	0.00%
2021/01/13	0.2	1080.00	0	0.00	1075.00	0.2	876	0.03%
2021/01/11	0.1	1025.00	0	1035.00	1025.00	0.1	873	0.01%
2021/01/08	0	0.00	1.5	1034.34	1035.00	-1.5	871	-0.17%
2021/01/07	3.6	1006.57	3	1015.00	1035.00	0.6	872	0.07%
2021/01/05	5	928.60	4	933.00	923.00	1	874	0.11%
2020/12/30	1	881.00	2	887.00	895.00	-1	867	-0.12%
2020/12/28	1	885.00	1	876.00	883.00	0	882	0.00%
2020/12/25	1	882.00	0	0.00	874.00	1	901	0.11%
2020/12/24	0	0.00	1	883.00	878.00	-1	914	-0.11%
2020/12/22	0	0.00	6	867.50	862.00	-6	927	-0.65%
2020/12/21	0	0.00	7	868.43	868.00	-7	934	-0.75%
2020/12/18	4	896.00	1	895.00	895.00	3	934	0.32%
2020/12/17	3	878.00	5	882.20	880.00	-2	935	-0.21%
2020/12/16	12	889.08	0	0.00	897.00	12	927	1.29%
2020/12/15	1	856.00	1	859.00	856.00	0	934	0.00%
2020/12/14	2	883.50	0	0.00	873.00	2	937	0.21%
2020/12/11	0	0.00	0.4	898.74	891.00	-0.4	949	-0.04%
2020/12/10	0.1	903.26	0	0.00	895.00	0.1	947	0.01%
2020/12/09	0.3	907.41	2	895.00	912.00	-1.7	953	-0.18%
2020/12/08	3	878.67	3	888.00	880.00	0	953	0.00%
2020/12/04	2	877.00	2	842.00	840.00	0	956	0.00%
2020/12/03	0	0.00	1	845.00	839.00	-1	947	-0.11%
2020/12/02	1	825.00	0	0.00	818.00	1	945	0.11%
2020/12/01	0	0.00	1	840.00	850.00	-1	951	-0.11%
2020/11/30	1	838.00	0	0.00	830.00	1	951	0.11%
2020/11/23	0	0.00	2	803.00	806.00	-2	980	-0.20%
2020/11/11	1	812.00	0	0.00	827.00	1	1,013	0.10%
2020/11/09	0	0.00	1	775.00	780.00	-1	988	-0.10%
2020/11/04	1	720.00	0	0.00	726.00	1	991	0.10%
2020/11/03	1	720.00	1	727.00	727.00	0	1,002	0.00%
2020/11/02	2	742.50	1	739.00	732.00	1	1,003	0.10%
2020/10/30	2	742.00	4	750.50	768.00	-2	1,002	-0.20%
2020/10/26	0	0.00	5	708.00	705.00	-5	1,040	-0.48%
2020/10/23	0	0.00	5	711.00	708.00	-5	1,136	-0.44%
2020/10/22	0	0.00	6	708.33	720.00	-6	1,153	-0.52%
2020/10/21	11	703.91	0	0.00	714.00	11	1,160	0.95%
2020/10/16	1	679.00	1	670.00	670.00	0	1,205	0.00%
2020/10/15	5	688.00	0	0.00	679.00	5	1,213	0.41%
2020/10/14	1	667.00	1	668.00	667.00	0	1,209	0.00%
2020/10/13	2	674.50	1	683.00	675.00	1	1,212	0.08%
2020/10/07	2	648.00	2	646.00	648.00	0	1,266	0.00%
2020/09/21	0	0.00	1	673.00	669.00	-1	1,402	-0.07%
2020/09/17	1	678.00	0	0.00	677.00	1	1,387	0.07%
2020/09/16	1	693.00	0	0.00	699.00	1	1,383	0.07%
2020/09/10	1	680.00	1	666.00	667.00	0	1,413	0.00%
2020/09/09	1	660.00	1	640.00	665.00	0	1,426	0.00%
2020/09/04	1	691.00	1	679.00	673.00	0	1,458	0.00%
2020/08/31	1	658.00	2	665.50	651.00	-1	1,531	-0.07%
2020/08/24	2	675.50	1	700.00	673.00	1	1,628	0.06%
2020/08/20	0	0.00	1	654.00	634.00	-1	1,657	-0.06%
2020/08/19	1	662.00	1	661.00	662.00	0	1,660	0.00%
2020/08/14	1	671.00	0	0.00	667.00	1	1,652	0.06%
2020/08/10	0	0.00	1	655.00	643.00	-1	1,662	-0.06%
2020/08/07	2	659.50	0	0.00	664.00	2	1,661	0.12%
2020/08/05	1	645.00	11	648.00	645.00	-10	1,647	-0.61%
2020/08/04	0	0.00	1	635.00	642.00	-1	1,631	-0.06%
2020/08/03	2	615.50	2	607.00	610.00	0	1,627	0.00%
2020/07/31	6	604.17	1	608.00	614.00	5	1,617	0.31%
2020/07/30	5	621.20	0	0.00	631.00	5	1,605	0.31%
2020/07/29	29	607.34	45	590.04	585.00	-16	1,573	-1.02%
2020/07/28	10	559.60	0	0.00	565.00	10	1,510	0.66%
2020/07/27	6	560.50	0	0.00	561.00	6	1,549	0.39%
2020/07/24	3	587.67	31	571.65	559.00	-28	1,558	-1.80%
2020/07/23	0	0.00	2	605.00	606.00	-2	1,546	-0.13%
2020/07/22	31	594.45	0	0.00	590.00	31	1,536	2.02%
2020/07/21	1	567.00	42	572.45	570.00	-41	1,514	-2.71%
2020/07/20	10	574.60	0	0.00	574.00	10	1,518	0.66%
2020/07/16	22	580.55	22	576.86	582.00	0	1,537	0.00%
2020/07/15	37	574.41	29	578.00	579.00	8	1,531	0.52%
2020/07/13	20	542.75	0	0.00	538.00	20	1,529	1.31%
2020/07/10	0	0.00	15	525.33	523.00	-15	1,539	-0.97%
2020/07/07	15	542.00	1	546.00	543.00	14	1,579	0.89%
2020/07/06	1	521.00	0	0.00	520.00	1	1,554	0.06%
2020/06/29	0	0.00	2	517.00	518.00	-2	1,635	-0.12%
2020/06/16	0	0.00	1	513.00	518.00	-1	1,734	-0.06%
2020/06/15	0	0.00	8	507.00	503.00	-8	1,754	-0.46%
2020/06/12	2	496.00	1	488.00	496.00	1	1,770	0.06%
2020/06/10	0	0.00	1	518.00	520.00	-1	1,816	-0.06%
2020/06/09	1	519.00	0	0.00	519.00	1	1,823	0.05%
2020/06/05	0	0.00	2	493.50	493.00	-2	1,800	-0.11%
2020/06/04	1	515.00	0	0.00	515.00	1	1,791	0.06%
2020/06/03	2	511.00	1	508.00	509.00	1	1,797	0.06%
2020/06/02	1	497.00	4	501.50	497.00	-3	1,787	-0.17%
2020/06/01	13	508.69	2	506.00	501.00	11	1,773	0.62%
2020/05/29	5	522.20	1	544.00	515.00	4	1,746	0.23%
2020/05/27	0	0.00	1	582.00	582.00	-1	1,685	-0.06%
2020/05/15	0	0.00	1	553.00	555.00	-1	1,727	-0.06%
2020/05/14	1	540.00	0	0.00	523.00	1	1,727	0.06%
2020/05/12	0	0.00	14	556.86	552.00	-14	1,722	-0.81%
2020/05/11	4	585.00	0	0.00	568.00	4	1,725	0.23%
2020/05/08	1	567.00	3	562.33	561.00	-2	1,741	-0.11%
2020/05/07	2	563.00	2	552.00	558.00	0	1,750	0.00%
2020/05/06	2	553.00	0	0.00	559.00	2	1,765	0.11%
2020/05/05	4	555.00	0	0.00	551.00	4	1,796	0.22%
2020/05/04	1	549.00	0	0.00	552.00	1	1,804	0.06%
2020/04/30	0	0.00	4	559.00	579.00	-4	1,790	-0.22%
2020/04/29	1	531.00	1	532.00	538.00	0	1,751	0.00%
2020/04/28	2	515.00	0	0.00	514.00	2	1,758	0.11%
2020/04/24	4	509.00	0	0.00	496.00	4	1,788	0.22%
2020/04/23	1	502.00	0	0.00	496.00	1	1,800	0.06%
2020/04/22	1	494.50	1	494.50	495.00	0	1,796	0.00%
2020/04/21	4	498.38	9	501.67	493.50	-5	1,808	-0.28%
2020/04/17	10	497.05	1	501.00	497.00	9	1,803	0.50%
2020/04/16	0	0.00	1	479.00	481.00	-1	1,842	-0.05%
2020/04/15	0	0.00	4	483.00	483.00	-4	1,858	-0.22%
2020/04/14	0	0.00	1	480.00	482.00	-1	1,857	-0.05%
2020/04/13	0	0.00	1	459.00	462.50	-1	1,835	-0.05%
2020/04/10	5	460.90	0	0.00	472.00	5	1,820	0.27%
2020/04/09	2	456.00	0	0.00	449.00	2	1,788	0.11%
2020/03/30	1	426.00	1	435.00	455.50	0	1,634	0.00%
2020/03/27	1	462.50	1	448.00	443.00	0	1,603	0.00%
2020/03/26	0	0.00	2	436.00	453.50	-2	1,571	-0.13%
2020/03/20	2	357.50	1	360.00	360.00	1	1,525	0.07%
2020/03/19	1	330.50	0	0.00	330.50	1	1,510	0.07%
2020/03/16	0	0.00	1	425.00	399.50	-1	1,412	-0.07%
2020/03/13	0	0.00	2	395.75	404.00	-2	1,380	-0.14%
2020/03/12	1	459.50	3	432.67	429.00	-2	1,351	-0.15%
2020/03/10	1	452.50	3	466.83	492.00	-2	1,338	-0.15%
2020/03/09	2	465.00	2	473.00	463.50	0	1,332	0.00%
2020/03/06	1	480.50	1	484.00	483.00	0	1,319	0.00%
2020/03/05	2	489.75	0	0.00	491.00	2	1,311	0.15%
2020/02/27	1	497.00	4	488.75	481.50	-3	1,317	-0.23%
2020/02/26	1	496.00	1	499.00	496.00	0	1,317	0.00%
2020/02/25	3	502.33	1	509.00	505.00	2	1,315	0.15%
2020/02/24	3	513.00	2	508.00	505.00	1	1,321	0.08%
2020/02/21	3	526.33	1	524.00	523.00	2	1,307	0.15%
2020/02/20	1	530.00	0	0.00	530.00	1	1,306	0.08%
2020/02/19	0	0.00	1	546.00	532.00	-1	1,295	-0.08%
2020/02/18	1	543.00	0	0.00	544.00	1	1,279	0.08%
2020/02/17	1	538.00	4	534.75	530.00	-3	1,258	-0.24%
2020/02/14	0	0.00	1	523.00	523.00	-1	1,243	-0.08%
2020/02/11	0	0.00	2	519.00	514.00	-2	1,255	-0.16%
2020/02/10	1	495.00	1	495.50	489.50	0	1,239	0.00%
2020/02/07	0	0.00	1	512.00	512.00	-1	1,225	-0.08%
2020/02/06	2	515.00	2	513.00	520.00	0	1,216	0.00%
2020/02/05	2	486.75	0	0.00	484.50	2	1,205	0.17%
2020/02/04	0	0.00	2	494.00	500.00	-2	1,248	-0.16%
2020/02/03	0	0.00	2	465.50	479.00	-2	1,230	-0.16%
2020/01/31	1	466.00	1	463.50	469.00	0	1,215	0.00%
2020/01/20	1	528.00	0	0.00	520.00	1	1,186	0.08%
2020/01/15	1	517.00	2	511.50	511.00	-1	1,171	-0.09%
2020/01/13	4	512.75	0	0.00	511.00	4	1,173	0.34%
2020/01/10	0	0.00	13	505.81	527.00	-13	1,153	-1.13%
2020/01/09	11	479.50	1	479.50	479.50	10	1,090	0.92%
2020/01/08	1	425.00	0	0.00	436.00	1	1,100	0.09%
2020/01/03	2	454.00	12	463.96	450.00	-10	1,204	-0.83%
2019/12/31	12	459.58	0	0.00	466.50	12	1,218	0.98%
2019/12/30	0	0.00	2	452.00	447.00	-2	1,200	-0.17%
2019/12/25	1	435.00	0	0.00	436.00	1	1,227	0.08%
2019/12/18	1	445.00	0	0.00	443.00	1	1,306	0.08%
2019/12/16	1	436.00	0	0.00	439.00	1	1,335	0.07%
2019/12/04	2	435.00	0	0.00	428.50	2	1,654	0.12%
2019/12/03	0	0.00	2	447.50	458.00	-2	1,668	-0.12%
2019/11/29	1	439.00	1	444.00	441.00	0	1,682	0.00%
2019/11/22	1	423.50	0	0.00	414.00	1	1,680	0.06%
2019/11/20	2	432.25	0	0.00	434.00	2	1,697	0.12%
2019/11/12	0	0.00	1	447.00	447.00	-1	1,788	-0.06%
2019/11/11	2	446.25	2	446.50	444.50	0	1,829	0.00%
2019/11/07	0	0.00	1	440.00	444.00	-1	1,811	-0.06%
2019/11/04	2	424.00	0	0.00	428.50	2	1,899	0.11%
2019/11/01	1	437.00	2	443.50	444.00	-1	1,897	-0.05%
2019/10/23	0	0.00	1	410.00	410.00	-1	1,931	-0.05%
2019/10/21	1	414.00	5	417.00	410.00	-4	1,973	-0.20%
2019/10/16	1	428.50	0	0.00	428.50	1	1,963	0.05%
2019/10/15	10	420.00	15	417.63	420.50	-5	1,936	-0.26%
2019/10/14	12	410.92	6	408.50	414.50	6	1,898	0.32%
2019/10/09	0	0.00	2	376.00	377.00	-2	1,868	-0.11%
2019/10/08	2	377.75	1	384.00	370.00	1	1,886	0.05%
2019/10/07	1	368.50	0	0.00	375.00	1	1,873	0.05%
2019/10/04	0	0.00	1	371.50	371.50	-1	1,872	-0.05%
2019/10/03	2	370.50	1	368.00	371.50	1	1,874	0.05%
2019/10/02	1	368.00	0	0.00	370.00	1	1,882	0.05%
2019/09/27	2	377.50	0	0.00	369.50	2	1,890	0.11%
2019/09/26	0	0.00	1	388.00	380.50	-1	1,904	-0.05%
2019/09/25	1	379.50	2	380.25	382.50	-1	1,927	-0.05%
2019/09/23	1	384.00	1	378.00	383.00	0	1,968	0.00%
2019/09/20	1	365.50	1	371.50	365.50	0	1,959	0.00%
2019/09/19	0	0.00	1	365.00	365.00	-1	1,963	-0.05%
2019/09/17	5	374.00	21	368.10	371.00	-16	2,001	-0.80%
2019/09/16	5	367.50	2	365.25	369.00	3	1,991	0.15%
2019/09/12	11	364.55	11	367.64	368.50	0	2,034	0.00%
2019/09/11	32	372.50	24	366.33	372.00	8	2,042	0.39%
2019/09/10	6	339.75	8	339.81	340.00	-2	1,910	-0.10%
2019/09/02	0	0.00	1	327.50	327.50	-1	1,877	-0.05%
2019/08/30	1	331.00	12	334.04	323.50	-11	1,894	-0.58%
2019/08/28	11	319.95	1	319.50	319.50	10	1,966	0.51%
2019/08/26	0	0.00	1	309.00	308.00	-1	1,968	-0.05%
2019/08/21	1	336.00	0	0.00	337.00	1	1,955	0.05%
2019/08/20	2	341.00	1	334.00	332.00	1	1,967	0.05%
2019/08/19	0	0.00	2	327.25	325.00	-2	1,957	-0.10%
2019/08/16	6	328.50	5	327.10	329.00	1	1,978	0.05%
2019/08/15	1	326.00	20	319.33	326.00	-19	1,978	-0.96%
2019/08/14	21	322.50	2	318.00	322.50	19	1,976	0.96%
2019/08/13	2	302.00	0	0.00	300.50	2	1,954	0.10%
2019/08/08	3	300.50	3	304.50	300.50	0	1,978	0.00%
2019/08/06	1	284.00	2	289.00	294.00	-1	1,992	-0.05%
2019/08/02	2	311.00	0	0.00	309.50	2	1,938	0.10%
2019/08/01	0	0.00	2	327.50	327.50	-2	1,932	-0.10%
2019/07/31	2	323.50	1	324.00	323.50	1	1,935	0.05%
2019/07/30	1	341.00	0	0.00	333.00	1	1,937	0.05%
2019/07/26	3	342.00	5	343.90	342.00	-2	1,975	-0.10%
2019/07/25	1	342.50	0	0.00	341.50	1	1,965	0.05%
2019/07/24	1	345.50	0	0.00	347.00	1	1,978	0.05%
2019/07/19	0	0.00	2	335.75	333.50	-2	1,971	-0.10%
2019/07/17	3	334.00	4	335.63	336.00	-1	2,011	-0.05%
2019/07/16	3	339.67	1	345.00	337.00	2	2,001	0.10%
2019/07/15	1	344.00	2	341.50	343.00	-1	1,980	-0.05%
2019/07/12	5	336.50	4	341.38	336.50	1	1,961	0.05%
2019/07/11	2	339.00	1	347.50	339.00	1	1,931	0.05%
2019/07/10	4	343.13	3	342.00	342.50	1	1,938	0.05%
2019/07/08	0	0.00	8	353.00	350.50	-8	1,943	-0.41%
2019/07/05	1	351.00	0	0.00	355.50	1	1,934	0.05%
2019/07/04	3	353.50	3	358.00	354.00	0	1,932	0.00%
2019/07/03	11	355.09	6	359.08	355.00	5	1,932	0.26%
2019/07/02	4	374.13	2	373.50	371.50	2	1,926	0.10%
2019/06/28	4	348.00	6	338.08	348.00	-2	1,896	-0.11%
2019/06/27	6	333.00	6	333.42	333.00	0	1,909	0.00%
2019/06/26	3	325.50	4	322.25	328.50	-1	1,882	-0.05%
2019/06/25	6	324.92	3	327.00	319.00	3	1,869	0.16%
2019/06/24	2	332.00	0	0.00	326.00	2	1,875	0.11%
2019/06/21	0	0.00	10	346.90	353.00	-10	1,823	-0.55%
2019/06/20	12	349.33	3	343.00	350.00	9	1,793	0.50%
2019/06/19	0	0.00	4	322.13	334.00	-4	1,737	-0.23%
2019/06/14	2	308.25	1	312.50	302.50	1	1,628	0.06%
2019/06/13	1	317.00	0	0.00	309.50	1	1,605	0.06%
2019/06/12	1	312.50	0	0.00	316.50	1	1,598	0.06%
2019/06/11	0	0.00	1	323.00	323.50	-1	1,583	-0.06%
2019/06/10	0	0.00	1	312.50	318.00	-1	1,573	-0.06%
2019/06/05	2	313.00	1	323.50	315.00	1	1,584	0.06%
2019/06/04	0	0.00	2	309.75	300.00	-2	1,546	-0.13%
2019/06/03	4	316.50	2	315.25	316.50	2	1,524	0.13%
2019/05/31	0	0.00	2	322.75	326.00	-2	1,521	-0.13%
2019/05/30	2	315.50	0	0.00	315.50	2	1,516	0.13%
2019/05/27	1	320.00	2	318.25	320.00	-1	1,568	-0.06%
2019/05/24	1	314.50	0	0.00	315.00	1	1,560	0.06%
2019/05/23	2	317.00	1	320.00	319.50	1	1,551	0.06%
2019/05/22	0	0.00	2	345.00	331.50	-2	1,542	-0.13%
2019/05/21	0	0.00	2	326.75	335.50	-2	1,533	-0.13%
2019/05/20	2	318.00	1	318.00	317.00	1	1,518	0.07%
2019/05/17	4	328.50	2	332.75	328.50	2	1,514	0.13%
2019/05/15	1	355.00	1	360.00	349.50	0	1,541	0.00%
2019/05/13	1	368.50	1	352.00	351.00	0	1,535	0.00%
2019/05/10	1	386.50	0	0.00	376.00	1	1,575	0.06%
2019/05/09	1	390.50	1	382.00	381.50	0	1,593	0.00%
2019/05/08	0	0.00	1	400.00	397.00	-1	1,598	-0.06%
2019/05/07	2	398.75	2	389.00	397.50	0	1,671	0.00%
2019/05/06	5	390.50	4	394.63	390.50	1	1,668	0.06%
2019/04/29	2	417.50	1	423.00	414.00	1	1,645	0.06%
2019/04/26	0	0.00	1	438.00	437.00	-1	1,671	-0.06%
2019/04/24	0	0.00	3	429.67	419.50	-3	1,745	-0.17%
2019/04/23	1	400.00	0	0.00	427.00	1	1,758	0.06%
2019/04/22	0	0.00	2	406.25	401.00	-2	1,749	-0.11%
2019/04/16	1	403.50	0	0.00	400.50	1	1,914	0.05%
2019/04/12	2	407.50	0	0.00	406.00	2	1,914	0.10%
2019/04/10	0	0.00	11	427.68	428.00	-11	1,920	-0.57%
2019/04/09	3	416.67	6	416.92	420.00	-3	1,928	-0.16%
2019/04/03	8	432.75	0	0.00	434.00	8	1,910	0.42%
2019/04/02	9	427.00	1	450.00	426.00	8	1,904	0.42%
2019/04/01	0	0.00	1	425.00	422.00	-1	1,880	-0.05%
2019/03/29	1	396.50	0	0.00	399.00	1	1,849	0.05%
2019/03/28	1	405.00	1	410.00	405.00	0	1,884	0.00%
2019/03/27	0	0.00	1	408.00	410.00	-1	1,916	-0.05%
2019/03/25	1	380.00	0	0.00	382.50	1	1,975	0.05%
2019/03/22	0	0.00	3	389.17	393.00	-3	1,996	-0.15%
2019/03/20	1	370.00	0	0.00	370.00	1	2,061	0.05%
2019/03/18	0	0.00	3	381.67	375.00	-3	2,129	-0.14%
2019/03/14	1	367.50	1	368.50	367.50	0	2,217	0.00%
2019/03/11	1	357.50	1	362.00	358.00	0	2,355	0.00%
2019/03/08	3	375.50	1	380.50	371.50	2	2,376	0.08%
2019/03/07	3	397.50	1	399.50	395.00	2	2,371	0.08%
2019/03/06	0	0.00	2	398.75	402.00	-2	2,400	-0.08%
2019/03/05	1	390.50	1	391.50	392.50	0	2,462	0.00%
2019/02/27	1	384.50	0	0.00	383.00	1	2,483	0.04%
2019/02/26	0	0.00	2	400.00	380.50	-2	2,490	-0.08%
2019/02/21	0	0.00	1	381.00	381.00	-1	2,541	-0.04%
2019/02/19	0	0.00	1	379.50	374.00	-1	2,615	-0.04%
2019/02/18	1	378.00	0	0.00	373.50	1	2,686	0.04%
2019/02/14	14	362.86	13	369.62	362.00	1	2,768	0.04%
2019/02/12	0	0.00	1	384.00	384.00	-1	2,784	-0.04%
2019/02/11	7	387.00	6	384.33	384.50	1	2,780	0.04%
2019/01/29	4	363.63	0	0.00	361.00	4	2,708	0.15%
2019/01/28	1	375.00	3	371.00	380.00	-2	2,696	-0.07%
2019/01/23	1	344.00	0	0.00	340.50	1	2,688	0.04%
2019/01/22	1	343.00	0	0.00	350.00	1	2,697	0.04%
2019/01/21	4	351.38	2	362.00	348.50	2	2,706	0.07%
2019/01/18	16	363.72	17	362.00	362.00	-1	2,720	-0.04%
2019/01/17	4	352.00	3	355.67	353.00	1	2,689	0.04%
2019/01/15	1	342.00	4	338.13	340.50	-3	2,631	-0.11%
2019/01/14	3	326.33	0	0.00	323.00	3	2,635	0.11%
2019/01/11	1	326.50	0	0.00	340.00	1	2,633	0.04%
2019/01/10	1	334.50	13	322.12	315.00	-12	2,596	-0.46%
2019/01/09	41	321.00	30	317.60	321.00	11	2,562	0.43%
2019/01/08	2	294.25	0	0.00	292.00	2	2,554	0.08%
2019/01/07	0	0.00	1	303.50	304.50	-1	2,563	-0.04%
2019/01/03	0	0.00	3	292.50	292.00	-3	2,611	-0.11%
2018/12/26	0	0.00	1	309.50	295.50	-1	2,703	-0.04%
2018/12/22	1	296.00	0	0.00	295.00	1	2,716	0.04%
2018/12/20	1	310.00	0	0.00	308.00	1	2,731	0.04%
2018/12/19	1	319.50	3	328.00	319.50	-2	2,734	-0.07%
2018/12/17	2	350.50	0	0.00	340.50	2	2,780	0.07%
2018/12/11	1	329.00	1	334.00	335.00	0	2,844	0.00%
2018/12/10	1	326.00	3	329.83	330.00	-2	2,842	-0.07%
2018/12/07	1	323.00	0	0.00	319.00	1	2,808	0.04%
2018/12/06	1	334.00	1	335.00	331.50	0	2,781	0.00%
2018/12/05	0	0.00	8	345.19	335.50	-8	2,745	-0.29%
2018/12/04	2	352.50	9	368.33	356.00	-7	2,716	-0.26%
2018/12/03	7	356.00	1	345.00	356.00	6	2,656	0.23%
2018/11/30	2	324.00	0	0.00	324.00	2	2,618	0.08%
2018/11/29	16	330.09	25	336.00	325.50	-9	2,619	-0.34%
2018/11/28	20	323.38	1	320.00	329.00	19	2,574	0.74%
2018/11/27	1	305.00	1	304.00	305.00	0	2,513	0.00%
2018/11/22	1	293.00	0	0.00	295.00	1	2,445	0.04%
2018/11/20	2	286.50	2	288.00	286.50	0	2,396	0.00%
2018/11/16	1	286.00	1	288.00	282.50	0	2,332	0.00%
2018/11/15	6	311.67	7	309.64	292.50	-1	2,287	-0.04%
2018/11/13	10	279.95	10	274.30	289.00	0	2,179	0.00%
2018/11/09	3	271.00	3	274.00	261.00	0	2,082	0.00%
2018/11/08	11	282.73	11	298.64	280.50	0	2,056	0.00%
2018/11/05	2	305.25	2	302.50	307.00	0	2,086	0.00%
2018/10/24	1	272.00	4	263.25	259.50	-3	2,026	-0.15%
2018/10/23	3	274.50	0	0.00	266.00	3	2,033	0.15%
2018/10/22	2	279.75	9	273.17	285.00	-7	2,033	-0.34%
2018/10/19	11	258.45	4	243.63	266.00	7	2,037	0.34%
2018/10/17	2	257.50	3	262.67	262.00	-1	2,069	-0.05%
2018/10/11	0	0.00	2	220.25	233.50	-2	2,065	-0.10%
2018/10/09	0	0.00	3	255.83	240.50	-3	2,060	-0.15%
2018/10/08	3	251.00	0	0.00	254.00	3	2,056	0.15%
2018/10/05	1	261.50	0	0.00	254.00	1	2,066	0.05%
2018/10/04	3	263.50	4	272.63	267.00	-1	2,061	-0.05%
2018/10/03	1	291.00	1	291.50	286.00	0	2,055	0.00%
2018/10/02	0	0.00	1	298.00	296.50	-1	2,061	-0.05%
2018/09/28	2	299.00	0	0.00	299.00	2	2,088	0.10%
2018/09/27	4	296.63	3	297.00	297.00	1	2,104	0.05%
2018/09/26	2	309.00	2	302.25	310.50	0	2,103	0.00%
2018/09/25	2	311.50	5	317.30	309.50	-3	2,089	-0.14%
2018/09/20	0	0.00	2	309.25	312.50	-2	1,992	-0.10%
2018/09/19	1	299.00	1	295.00	298.50	0	1,945	0.00%
2018/09/18	3	292.33	0	0.00	300.00	3	1,927	0.16%
2018/09/17	2	288.00	0	0.00	289.00	2	1,874	0.11%
2018/09/13	0	0.00	1	247.50	248.00	-1	1,821	-0.05%
2018/09/11	3	256.50	3	259.00	265.50	0	1,837	0.00%
2018/08/30	1	300.00	0	0.00	298.50	1	1,839	0.05%
2018/08/29	1	302.50	0	0.00	305.50	1	1,854	0.05%
2018/08/22	1	289.50	0	0.00	283.00	1	1,858	0.05%
2018/08/21	9	283.17	7	281.14	287.00	2	1,848	0.11%
2018/08/20	0	0.00	3	277.50	276.50	-3	1,832	-0.16%
2018/08/17	0	0.00	1	293.00	285.50	-1	1,828	-0.05%
2018/08/16	1	286.50	0	0.00	284.00	1	1,818	0.05%
2018/08/14	3	280.50	1	277.50	293.50	2	1,799	0.11%
2018/08/13	4	284.50	0	0.00	289.00	4	1,771	0.23%
2018/08/10	1	283.00	0	0.00	280.00	1	1,741	0.06%
2018/08/09	0	0.00	5	291.90	286.00	-5	1,700	-0.29%
2018/08/08	1	302.00	1	300.50	298.00	0	1,677	0.00%
2018/08/07	0	0.00	2	304.50	304.00	-2	1,654	-0.12%
2018/08/06	1	309.00	0	0.00	308.50	1	1,634	0.06%
2018/07/30	0	0.00	3	331.00	330.00	-3	1,577	-0.19%
2018/07/26	4	346.75	2	343.00	347.00	2	1,539	0.13%
2018/07/25	1	324.50	0	0.00	332.00	1	1,498	0.07%
2018/07/19	1	329.00	0	0.00	322.50	1	1,378	0.07%
2018/07/17	0	0.00	12	341.33	325.00	-12	1,330	-0.90%
2018/07/16	0	0.00	13	362.04	351.50	-13	1,301	-1.00%
2018/07/13	24	354.42	1	347.50	352.50	23	1,274	1.80%
2018/07/12	0	0.00	2	352.00	344.00	-2	1,239	-0.16%
2018/07/11	7	353.14	1	346.00	342.00	6	1,211	0.50%
2018/07/10	1	364.00	1	372.50	374.00	0	1,194	0.00%
2018/07/09	0	0.00	4	350.50	353.50	-4	1,165	-0.34%
2018/07/06	4	355.00	0	0.00	352.50	4	1,152	0.35%
2018/06/22	0	0.00	1	415.00	415.00	-1	995	-0.10%
2018/06/14	1	505.00	0	0.00	503.00	1	897	0.11%
2018/06/07	1	561.00	0	0.00	565.00	1	874	0.11%
2018/05/24	1	514.00	0	0.00	509.00	1	896	0.11%
2018/05/18	0	0.00	2	515.00	511.00	-2	944	-0.21%
2018/05/15	1	540.00	0	0.00	533.00	1	983	0.10%
2018/05/09	1	501.00	0	0.00	503.00	1	979	0.10%
2018/05/07	1	506.00	0	0.00	500.00	1	966	0.10%
2018/04/23	1	530.00	0	0.00	532.00	1	1,005	0.10%
2018/04/19	1	580.00	13	580.92	562.00	-12	1,002	-1.20%
2018/04/18	0	0.00	2	598.00	597.00	-2	1,002	-0.20%
2018/04/17	4	610.00	7	599.43	592.00	-3	1,009	-0.30%
2018/04/16	17	589.71	0	0.00	590.00	17	1,001	1.70%
2018/04/10	0	0.00	1	580.00	565.00	-1	982	-0.10%
2018/04/09	0	0.00	2	541.00	548.00	-2	960	-0.21%
2018/03/07	1	480.50	0	0.00	480.50	1	935	0.11%
2018/03/06	1	495.00	4	497.75	499.00	-3	919	-0.33%
2018/02/26	0	0.00	1	522.00	522.00	-1	1,099	-0.09%
2018/02/22	0	0.00	1	513.00	511.00	-1	1,098	-0.09%
2018/02/12	4	494.63	0	0.00	492.00	4	1,086	0.37%
2018/02/08	0	0.00	4	480.50	488.00	-4	1,083	-0.37%
2018/02/07	4	460.75	0	0.00	473.00	4	1,078	0.37%
2018/01/23	1	483.50	0	0.00	498.00	1	1,002	0.10%
2018/01/11	1	485.00	0	0.00	483.00	1	1,042	0.10%
2018/01/02	1	520.00	0	0.00	523.00	1	1,072	0.09%