台玻 (1802)-統一-南京券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
17.20
漲跌
▲0.25
漲幅
+1.47%
成交量
1,852張
產業
上市玻璃類股▲0.83%
1177人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	3	16.95	16.95	-3	2,954	-0.10%
2024/05/06	1	17.15	1	17.30	17.20	0	2,953	0.00%
2024/05/03	2	17.18	1	17.35	17.10	1	2,947	0.03%
2024/04/30	1	17.10	0	0.00	17.15	1	2,938	0.03%
2024/04/29	0	0.00	1	17.25	17.40	-1	2,943	-0.03%
2024/04/24	1	17.00	1	17.15	17.05	0	2,914	0.00%
2024/04/23	1	16.95	1	17.10	17.00	0	3,013	0.00%
2024/04/22	2	16.90	2	17.05	16.95	0	3,049	0.00%
2024/04/19	0	0.00	6	16.55	16.60	-6	3,000	-0.20%
2024/04/18	0	0.00	51	16.90	17.05	-51	2,920	-1.75%
2024/04/11	1	17.55	0.1	17.30	17.25	0.9	2,903	0.03%
2024/04/09	0	0.00	1	17.70	17.60	-1	3,003	-0.03%
2024/04/08	1	17.40	1	17.55	17.40	0	3,043	0.00%
2024/04/03	4	17.61	1	17.50	17.20	3	3,017	0.10%
2024/03/19	1	17.20	0	0.00	17.20	1	3,292	0.03%
2024/03/18	0	0.00	1	17.35	17.40	-1	3,291	-0.03%
2024/03/15	0	0.00	1	17.10	16.95	-1	3,262	-0.03%
2024/03/07	2	18.00	1	18.15	18.00	1	3,160	0.03%
2024/03/06	0	0.00	1	18.15	18.15	-1	3,134	-0.03%
2024/03/01	1	18.10	0	0.00	18.05	1	3,196	0.03%
2024/02/23	1	18.45	0	0.00	18.25	1	3,320	0.03%
2024/02/20	0	0.00	2	18.80	18.65	-2	3,396	-0.06%
2024/01/17	2	17.80	0	0.00	17.65	2	4,041	0.05%
2024/01/15	0	0.00	49	18.45	18.35	-49	3,977	-1.23%
2024/01/12	1	18.25	1	18.40	18.35	0	4,075	0.00%
2024/01/10	49	18.30	0	0.00	18.25	49	4,236	1.16%
2024/01/08	11	19.16	11	19.02	19.00	0	4,229	0.00%
2024/01/05	3	19.05	3	18.95	18.95	0	4,267	0.00%
2024/01/04	2	18.90	2	18.75	18.75	0	4,373	0.00%
2024/01/03	15	19.38	15	19.04	18.90	0	4,616	0.00%
2023/12/28	0	0.00	4	19.10	19.10	-4	4,836	-0.08%
2023/12/26	0	0.00	9	18.94	19.00	-9	5,231	-0.17%
2023/12/21	1	18.80	0	0.00	18.80	1	5,468	0.02%
2023/12/20	0	0.00	1	18.95	19.00	-1	5,529	-0.02%
2023/12/15	0	0.00	1	19.15	19.05	-1	5,813	-0.02%
2023/12/14	6	18.79	10	18.75	18.75	-4	5,772	-0.07%
2023/12/07	2	18.83	0	0.00	18.70	2	6,314	0.03%
2023/12/06	3	19.00	0	0.00	19.00	3	6,646	0.05%
2023/12/04	1	19.20	0	0.00	19.15	1	7,189	0.01%
2023/11/27	0	0.00	1	18.95	18.75	-1	11,515	-0.01%
2023/11/16	6	19.41	6	19.43	19.35	0	12,515	0.00%
2023/11/15	0	0.00	15	19.25	19.35	-15	12,584	-0.12%
2023/11/14	0	0.00	2	19.00	18.90	-2	12,577	-0.02%
2023/11/13	2	18.70	0	0.00	18.85	2	12,908	0.02%
2023/11/09	1	19.20	3	19.10	19.00	-2	13,552	-0.01%
2023/11/07	1	18.90	1	19.00	19.00	0	14,240	0.00%
2023/11/06	6	18.98	0	0.00	19.00	6	14,887	0.04%
2023/11/02	0	0.00	2	18.68	18.85	-2	15,733	-0.01%
2023/11/01	3	18.20	0	0.00	18.35	3	16,247	0.02%
2023/10/31	1	18.30	0	0.00	18.25	1	17,159	0.01%
2023/10/27	1	18.60	2	18.73	18.65	-1	19,139	-0.01%
2023/10/25	1	18.55	0	0.00	18.60	1	21,343	0.00%
2023/10/24	5	18.45	4	18.41	18.60	1	21,835	0.00%
2023/10/23	0	0.00	5	18.15	18.10	-5	21,796	-0.02%
2023/10/18	2	18.20	50	18.35	18.15	-48	21,796	-0.22%
2023/10/17	1	18.65	1	18.65	18.65	0	21,696	0.00%
2023/10/11	2	18.95	7	19.07	18.85	-5	21,606	-0.02%
2023/10/06	1	19.25	0	0.00	19.05	1	21,398	0.00%
2023/10/05	0	0.00	8	19.19	19.15	-8	21,414	-0.04%
2023/10/04	1	19.15	1	18.85	18.85	0	21,425	0.00%
2023/10/03	8	19.73	8	19.83	19.35	0	21,214	0.00%
2023/10/02	55	19.12	5	19.33	19.50	50	21,023	0.24%
2023/09/27	0	0.00	0.3	19.25	19.00	-0.3	21,036	0.00%
2023/09/26	1.3	19.49	1	19.65	19.30	0.3	21,017	0.00%
2023/09/25	1	19.45	1	19.65	19.45	0	21,001	0.00%
2023/09/21	4	19.50	1	19.75	19.40	3	21,117	0.01%
2023/09/20	4	20.03	1	19.65	19.70	3	21,180	0.01%
2023/09/19	3	20.00	6	19.94	20.00	-3	21,164	-0.01%
2023/09/18	0	0.00	10	19.55	19.55	-10	21,941	-0.05%
2023/09/15	11	19.55	6	19.45	19.35	5	22,454	0.02%
2023/09/14	3	19.75	4	19.89	20.00	-1	22,853	0.00%
2023/09/13	0	0.00	1	19.65	19.60	-1	23,796	0.00%
2023/09/12	1	19.40	0	0.00	19.40	1	24,876	0.00%
2023/09/11	2	19.60	1	20.15	19.25	1	25,065	0.00%
2023/09/08	7	19.67	9	19.78	19.65	-2	24,880	-0.01%
2023/09/07	3	19.70	1	19.55	19.50	2	24,694	0.01%
2023/09/06	20	20.15	11.7	20.28	20.10	8.3	24,551	0.03%
2023/09/05	4.7	21.14	1	21.10	21.10	3.7	24,125	0.02%
2023/09/04	97	21.24	77	21.22	21.20	20	23,910	0.08%
2023/09/01	85	21.11	126	21.42	21.65	-41	22,592	-0.18%	大賣/
2023/08/31	31	19.91	141	20.63	19.70	-110	21,260	-0.52%	大賣/鉅額交易
2023/08/30	128	20.37	18	19.85	20.35	110	20,606	0.53%	大買/鉅額交易
2023/08/29	41	18.75	0	0.00	18.75	41	20,097	0.20%
2023/08/28	1	18.45	1	18.65	18.85	0	20,032	0.00%
2023/08/25	0	0.00	1	18.70	18.55	-1	19,961	-0.01%
2023/08/24	4	18.35	5	18.25	18.30	-1	19,799	-0.01%
2023/08/22	1	18.90	0	0.00	18.65	1	19,714	0.01%
2023/08/21	0	0.00	7	18.85	18.80	-7	19,712	-0.04%
2023/08/18	0	0.00	10	19.25	19.15	-10	19,649	-0.05%
2023/08/17	10	19.70	0	0.00	19.35	10	19,589	0.05%
2023/08/16	10	19.25	0	0.00	18.95	10	19,280	0.05%
2023/08/15	1	20.20	0	0.00	20.05	1	18,970	0.01%
2023/08/14	0	0.00	10	20.50	20.20	-10	18,723	-0.05%
2023/08/11	0	0.00	1	21.50	21.05	-1	18,470	-0.01%
2023/08/10	1	21.45	22	22.51	21.15	-21	18,115	-0.12%
2023/08/09	0	0.00	26	21.92	22.50	-26	17,483	-0.15%
2023/08/08	42	22.41	13	22.88	22.00	29	17,035	0.17%
2023/08/07	1	21.85	17	21.67	22.05	-16	16,532	-0.10%
2023/08/04	5	21.58	85.3	20.76	21.80	-80.3	16,023	-0.50%
2023/08/02	11.3	21.16	57	21.13	20.80	-45.7	15,171	-0.30%
2023/08/01	116.8	22.15	54.8	22.04	21.40	62	14,494	0.43%	大買/
2023/07/31	168	20.40	33	20.93	21.60	135	13,227	1.02%	大買/鉅額交易
2023/07/28	28	19.84	102	19.90	19.80	-74	11,790	-0.63%	大賣/
2023/07/27	103	19.28	10	18.97	19.30	93	11,040	0.84%	大買/
2023/07/26	1	17.90	5	18.02	17.90	-4	10,669	-0.04%
2023/07/21	1	17.90	0	0.00	17.90	1	10,633	0.01%
2023/07/20	0	0.00	1	18.05	18.10	-1	10,707	-0.01%
2023/07/19	2	17.75	0	0.00	17.70	2	10,741	0.02%
2023/07/18	2	17.83	0	0.00	17.80	2	10,813	0.02%
2023/07/17	2	17.90	0	0.00	18.10	2	10,857	0.02%
2023/07/12	5	18.00	0	0.00	17.90	5	11,027	0.05%
2023/07/11	7	18.10	0	0.00	18.05	7	11,009	0.06%
2023/07/10	10	18.15	0	0.00	18.00	10	11,023	0.09%
2023/07/07	6	18.20	0	0.00	18.25	6	10,952	0.05%
2023/07/06	26	18.48	0	0.00	18.35	26	10,909	0.24%
2023/07/05	4	18.90	0	0.00	18.90	4	10,753	0.04%
2023/07/03	0	0.00	4	19.55	19.20	-4	10,603	-0.04%
2023/06/29	53	19.42	0	0.00	19.55	53	10,513	0.50%
2023/06/28	23	19.62	5	19.65	19.75	18	10,379	0.17%
2023/06/27	16	19.88	1	19.80	19.90	15	10,241	0.15%
2023/06/26	43	19.77	3	20.05	20.10	40	10,064	0.40%
2023/06/20	1	19.40	0	0.00	19.20	1	8,509	0.01%
2023/06/19	3	20.15	27	20.83	20.10	-24	7,850	-0.31%
2023/06/16	6	19.91	10	19.72	20.10	-4	6,810	-0.06%
2023/06/15	8	18.44	2	18.45	18.40	6	5,646	0.11%
2023/06/13	0	0.00	2	18.00	18.05	-2	5,265	-0.04%
2023/06/12	2	17.85	0	0.00	17.75	2	5,178	0.04%
2023/06/06	2	18.70	0	0.00	18.65	2	4,884	0.04%
2023/06/05	5	18.30	0	0.00	19.05	5	4,829	0.10%
2023/06/02	2	18.60	1	18.80	18.55	1	4,650	0.02%
2023/06/01	4	18.40	0	0.00	18.45	4	4,565	0.09%
2023/05/31	4	18.48	0	0.00	18.35	4	4,578	0.09%
2023/05/30	4	18.60	0	0.00	18.50	4	4,543	0.09%
2023/05/29	10	18.49	0	0.00	18.50	10	4,533	0.22%
2023/05/26	2	18.35	0	0.00	18.30	2	4,488	0.04%
2023/05/25	1	18.50	0	0.00	18.65	1	4,433	0.02%
2023/05/22	1	19.00	0	0.00	19.05	1	4,315	0.02%
2023/05/18	1	18.95	0	0.00	19.05	1	4,230	0.02%
2023/05/16	4	18.61	0	0.00	18.55	4	4,094	0.10%
2023/05/12	1	18.50	0	0.00	18.75	1	4,039	0.02%
2023/05/11	1	18.50	0	0.00	18.50	1	3,990	0.03%
2023/05/05	0	0.00	21	19.20	19.20	-21	3,852	-0.55%
2023/04/28	0	0.00	1	20.35	20.30	-1	3,874	-0.03%
2023/04/18	1	20.45	5	20.50	20.45	-4	3,493	-0.11%
2023/04/12	0	0.00	1	20.35	20.45	-1	3,495	-0.03%
2023/04/11	1	20.15	0	0.00	20.15	1	3,642	0.03%
2023/04/10	3	20.30	0	20.30	20.15	3	3,776	0.08%
2023/04/06	0	0.00	3	20.17	20.10	-3	3,989	-0.08%
2023/03/31	1	20.65	0	0.00	20.55	1	4,124	0.02%
2023/03/30	4	20.80	0	0.00	20.85	4	4,621	0.09%
2023/03/23	5	20.50	1	20.40	20.60	4	7,711	0.05%
2023/03/22	1	20.20	0	0.00	20.20	1	7,853	0.01%
2023/03/16	0	0.00	1	20.55	20.40	-1	8,607	-0.01%
2023/03/15	10	21.05	0	0.00	21.05	10	8,892	0.11%
2023/03/13	1	21.15	0	0.00	21.15	1	9,607	0.01%
2023/03/09	1	22.25	2	22.00	22.05	-1	9,683	-0.01%
2023/03/08	1	22.20	0	0.00	22.20	1	9,749	0.01%
2023/03/07	1	22.25	0	0.00	22.55	1	9,790	0.01%
2023/03/03	2	22.35	0	0.00	22.45	2	9,960	0.02%
2023/03/01	1	23.00	0	0.00	22.70	1	10,490	0.01%
2023/02/23	2	23.45	0	0.00	23.55	2	10,985	0.02%
2023/02/10	3	22.65	0	0.00	22.55	3	12,425	0.02%
2023/02/02	1	23.40	0	0.00	23.35	1	13,317	0.01%
2023/01/31	0	0.00	1.2	23.22	23.35	-1.2	13,711	-0.01%
2023/01/30	1	22.70	0	0.00	22.75	1	13,662	0.01%
2023/01/17	0	0.00	1	22.45	22.55	-1	13,590	-0.01%
2023/01/16	3	22.25	2	22.15	22.20	1	13,690	0.01%
2023/01/13	1	22.40	1	22.60	22.55	0	13,763	0.00%
2023/01/12	1	22.40	2	22.60	22.65	-1	14,051	-0.01%
2023/01/11	3	22.35	0	0.00	22.40	3	14,232	0.02%
2023/01/10	0.9	22.50	0	0.00	22.30	0.9	14,424	0.01%
2023/01/09	0	0.00	1	22.30	22.35	-1	14,483	-0.01%
2023/01/06	1	22.15	2	22.05	22.15	-1	14,522	-0.01%
2023/01/04	2	21.45	0	0.00	21.45	2	14,564	0.01%
2022/12/29	1	21.90	0	0.00	21.50	1	14,687	0.01%
2022/12/28	1	22.35	16	22.38	22.15	-15	14,683	-0.10%
2022/12/26	1	21.10	0	0.00	21.60	1	14,892	0.01%
2022/12/22	5	21.35	5	21.00	21.15	0	14,763	0.00%
2022/12/21	6	20.36	0	0.00	21.20	6	14,297	0.04%
2022/12/20	10	21.48	68	21.40	21.30	-58	13,524	-0.43%
2022/12/19	7	22.53	5	23.15	21.95	2	12,881	0.02%
2022/12/16	1	24.90	0	0.00	24.35	1	11,952	0.01%
2022/12/13	1	24.95	0	0.00	24.55	1	11,092	0.01%
2022/12/08	4	24.39	5	24.15	24.45	-1	10,503	-0.01%
2022/12/01	0	0.00	1	23.60	23.40	-1	9,159	-0.01%
2022/11/28	1	23.30	0	0.00	23.40	1	8,888	0.01%
2022/11/24	10	23.49	10	23.79	23.65	0	8,705	0.00%
2022/11/22	0	0.00	1	24.75	24.70	-1	8,208	-0.01%
2022/11/18	0	0.00	1	23.50	23.45	-1	7,681	-0.01%
2022/11/16	0.6	23.40	0	0.00	23.45	0.6	7,380	0.01%
2022/11/11	0	0.00	20	23.20	23.15	-20	6,764	-0.30%
2022/11/10	2	22.45	3	22.42	22.50	-1	6,583	-0.02%
2022/11/08	68	21.70	0	0.00	21.50	68	6,284	1.08%
2022/11/04	0	0.00	3	20.75	21.50	-3	6,007	-0.05%
2022/11/01	1	20.80	1	21.05	21.00	0	5,505	0.00%
2022/10/31	3	20.40	3	20.25	20.40	0	5,338	0.00%
2022/10/28	0	0.00	1	20.80	20.55	-1	5,252	-0.02%
2022/10/27	2	20.03	5	19.83	20.40	-3	5,038	-0.06%
2022/10/26	1	19.45	5	19.45	19.40	-4	4,816	-0.08%
2022/10/25	7	19.38	0	0.00	19.45	7	4,745	0.15%
2022/10/20	0	0.00	1	18.95	19.50	-1	4,402	-0.02%
2022/10/19	3	19.70	2	19.50	19.30	1	4,063	0.02%
2022/10/18	14	19.20	19	19.21	19.25	-5	3,832	-0.13%
2022/10/14	0	0.00	7	18.15	18.05	-7	3,561	-0.20%
2022/10/12	0	0.00	2	18.20	18.20	-2	3,403	-0.06%
2022/10/07	1	18.85	1	18.95	18.95	0	3,236	0.00%
2022/10/03	0	0.00	2	18.00	18.30	-2	2,724	-0.07%
2022/09/21	0	0.00	2	17.05	17.05	-2	2,515	-0.08%
2022/09/16	2	16.65	0	0.00	16.60	2	2,833	0.07%
2022/08/30	2	17.35	0	0.00	17.50	2	3,228	0.06%
2022/08/12	0	0.00	2	18.05	18.00	-2	3,409	-0.06%
2022/07/22	0	0.00	1	17.50	17.50	-1	3,777	-0.03%
2022/07/14	4	17.10	2	17.20	17.25	2	4,165	0.05%
2022/07/13	0	0.00	2	17.20	17.10	-2	4,189	-0.05%
2022/07/12	1	16.95	0	0.00	16.60	1	4,219	0.02%
2022/07/11	2	17.38	0	0.00	17.35	2	4,211	0.05%
2022/07/07	0	0.00	2	17.70	17.65	-2	4,239	-0.05%
2022/07/06	3	17.45	1	17.15	17.20	2	4,347	0.05%
2022/07/04	0	0.00	3	17.18	17.60	-3	4,454	-0.07%
2022/07/01	5	17.05	3	16.97	17.05	2	4,541	0.04%
2022/06/29	2	18.55	0	0.00	18.55	2	4,453	0.04%
2022/06/28	2	19.00	0	0.00	18.75	2	4,464	0.04%
2022/06/20	0	0.00	11	19.75	19.70	-11	4,567	-0.24%
2022/06/16	1	20.70	0	0.00	20.70	1	4,611	0.02%
2022/06/13	1	21.05	0	0.00	21.05	1	4,962	0.02%
2022/06/07	5	22.10	0	0.00	22.15	5	5,742	0.09%
2022/05/27	0	0.00	2	21.45	21.60	-2	6,717	-0.03%
2022/05/23	0	0.00	0	21.35	21.20	0	6,924	0.00%
2022/05/06	0	0.00	13	22.35	22.35	-13	7,339	-0.18%
2022/04/26	0	0.00	5	22.70	22.55	-5	7,797	-0.06%
2022/04/25	0	0.00	7	22.80	22.75	-7	7,828	-0.09%
2022/04/22	3	23.50	10	23.50	23.50	-7	7,799	-0.09%
2022/04/18	1	23.30	0.1	23.15	23.10	0.9	7,845	0.01%
2022/04/14	0.1	24.35	0	0.00	24.25	0.1	7,842	0.00%
2022/04/12	2	24.05	10.2	23.95	24.00	-8.2	7,893	-0.10%
2022/04/11	0	0.00	13	24.85	24.75	-13	7,825	-0.17%
2022/04/08	1	24.95	0	0.00	25.10	1	7,755	0.01%
2022/04/07	0.5	25.06	0	0.00	24.60	0.5	7,747	0.01%
2022/03/31	0	0.00	2	25.55	25.20	-2	7,687	-0.03%
2022/03/30	2	25.60	0	0.00	25.75	2	7,653	0.03%
2022/03/29	5	25.55	1	25.70	25.70	4	7,636	0.05%
2022/03/18	1	25.10	2	24.95	25.50	-1	7,575	-0.01%
2022/03/17	0	0.00	4	24.70	24.80	-4	7,437	-0.05%
2022/03/16	1	24.55	0	0.00	24.30	1	7,507	0.01%
2022/03/14	2	24.70	1	24.65	24.70	1	7,381	0.01%
2022/03/11	3	24.45	0	0.00	24.50	3	7,372	0.04%
2022/03/10	4	23.89	1	23.65	24.10	3	7,183	0.04%
2022/03/09	4	23.48	4.5	23.26	23.25	-0.5	6,984	-0.01%
2022/03/08	0.5	24.17	0	0.00	23.40	0.5	6,901	0.01%
2022/03/07	0	0.00	2	22.55	22.80	-2	6,296	-0.03%
2022/03/02	0	0.00	1	23.70	23.65	-1	6,537	-0.02%
2022/02/25	1	22.80	1	22.85	22.90	0	6,845	0.00%
2022/02/24	200	22.85	0	0.00	22.70	200	6,924	2.89%	大買/鉅額交易
2022/02/21	1	23.50	2	23.75	23.70	-1	7,369	-0.01%
2022/02/15	1	22.75	0	0.00	22.50	1	8,320	0.01%
2022/01/20	0	0.00	2	25.30	25.45	-2	9,499	-0.02%
2022/01/19	1	24.90	2	25.00	25.20	-1	9,477	-0.01%
2022/01/18	1	24.70	0	0.00	24.65	1	9,465	0.01%
2022/01/17	1	24.60	2	24.85	25.00	-1	9,508	-0.01%
2022/01/14	1	25.30	20	25.10	24.90	-19	9,633	-0.20%
2022/01/13	0	0.00	2	25.48	25.40	-2	9,643	-0.02%
2022/01/12	1	25.65	1	25.90	25.20	0	9,739	0.00%
2022/01/11	2	25.70	1	25.95	25.65	1	9,892	0.01%
2022/01/10	0	0.00	1	25.90	25.80	-1	10,008	-0.01%
2022/01/07	1	25.70	0	0.00	25.50	1	10,141	0.01%
2022/01/06	3	25.93	3	26.20	25.90	0	10,269	0.00%
2022/01/04	2	26.25	0	0.00	26.20	2	10,473	0.02%
2022/01/03	1	26.85	0	0.00	26.60	1	10,577	0.01%
2021/12/29	1	26.65	1	26.85	26.75	0	11,036	0.00%
2021/12/27	1	26.85	1	26.85	26.75	0	11,540	0.00%
2021/12/22	2	26.25	3	26.48	26.40	-1	12,239	-0.01%
2021/12/21	0	0.00	2	25.65	26.10	-2	12,467	-0.02%
2021/12/20	9	26.07	0	0.00	26.00	9	12,613	0.07%
2021/12/17	0	0.00	20	25.90	25.80	-20	12,888	-0.16%
2021/12/16	2	25.40	0	0.00	25.50	2	13,033	0.02%
2021/12/14	20	25.73	0	0.00	25.60	20	13,554	0.15%
2021/12/08	0	0.00	1	27.35	26.90	-1	14,150	-0.01%
2021/12/07	2	27.00	1	27.20	26.95	1	14,306	0.01%
2021/12/06	1	26.80	3	26.92	26.90	-2	14,510	-0.01%
2021/12/03	3	26.60	3	26.80	26.55	0	14,604	0.00%
2021/12/02	2	26.60	0	0.00	26.35	2	14,703	0.01%
2021/12/01	0	0.00	1	26.90	26.85	-1	14,853	-0.01%
2021/11/30	11	26.63	11	26.75	26.70	0	14,958	0.00%
2021/11/29	0	0.00	1	26.25	26.05	-1	15,133	-0.01%
2021/11/26	1	26.80	0	0.00	26.40	1	15,271	0.01%
2021/11/25	4	26.81	2	27.03	26.60	2	15,658	0.01%
2021/11/24	2	26.85	2	27.08	27.00	0	15,961	0.00%
2021/11/23	4	27.15	1	27.40	26.95	3	16,079	0.02%
2021/11/22	0	0.00	5	27.07	27.35	-5	16,256	-0.03%
2021/11/19	7	26.73	1	27.20	26.50	6	16,278	0.04%
2021/11/18	14	27.15	3	27.22	27.05	11	16,436	0.07%
2021/11/16	3	27.47	2	27.88	27.05	1	16,949	0.01%
2021/11/15	1	27.70	1	27.90	27.50	0	17,404	0.00%
2021/11/12	40	28.45	34	27.95	27.80	6	17,801	0.03%
2021/11/11	48	28.88	57	29.21	29.05	-9	17,703	-0.05%
2021/11/10	1	27.80	3	28.02	27.80	-2	17,393	-0.01%
2021/11/09	8	27.69	3	27.70	27.75	5	17,732	0.03%
2021/11/08	4	27.93	7	28.15	28.65	-3	17,604	-0.02%
2021/11/05	1	27.50	2	27.73	27.75	-1	17,811	-0.01%
2021/11/04	4	27.65	3	28.03	27.45	1	18,290	0.01%
2021/11/03	4	27.44	2	27.65	27.65	2	18,493	0.01%
2021/11/02	4	27.95	3	28.32	27.40	1	18,915	0.01%
2021/11/01	1	27.55	4	27.83	27.85	-3	19,148	-0.02%
2021/10/28	3	27.32	21	27.51	27.50	-18	19,508	-0.09%
2021/10/27	2	27.70	1	27.95	27.70	1	19,733	0.01%
2021/10/26	3	28.15	27	28.17	27.95	-24	20,168	-0.12%
2021/10/25	110	28.15	81	28.05	28.10	29	20,599	0.14%	大買/
2021/10/22	9	27.78	3	27.55	27.20	6	21,288	0.03%
2021/10/21	1	28.60	204	28.51	28.55	-203	22,008	-0.92%	大賣/鉅額交易
2021/10/20	4	28.11	2	28.33	28.35	2	22,615	0.01%
2021/10/19	3	28.12	7	28.39	28.35	-4	23,093	-0.02%
2021/10/18	2	27.28	5	27.33	27.60	-3	24,006	-0.01%
2021/10/15	1	27.45	1	27.70	27.75	0	25,115	0.00%
2021/10/14	0	0.00	4	26.93	27.25	-4	25,970	-0.02%
2021/10/13	201	26.41	0	0.00	26.40	201	27,156	0.74%	大買/鉅額交易
2021/10/12	0	0.00	1	27.15	27.10	-1	28,949	0.00%
2021/10/08	2	27.43	11	28.01	27.50	-9	29,958	-0.03%
2021/10/07	22	27.81	14	27.85	27.75	8	32,130	0.02%
2021/10/06	5	27.59	2	28.20	26.95	3	33,230	0.01%
2021/10/05	6	27.33	10	27.56	27.90	-4	34,144	-0.01%
2021/10/04	7	28.16	64	27.87	27.25	-57	35,785	-0.16%
2021/10/01	13	28.29	1	28.00	27.90	12	38,498	0.03%
2021/09/30	1	29.45	0	0.00	29.60	1	41,020	0.00%
2021/09/29	4.3	29.78	2	30.23	29.70	2.3	43,139	0.01%
2021/09/28	16	29.94	10	29.65	29.90	6	43,904	0.01%
2021/09/27	1	31.20	2	31.20	30.90	-1	45,468	0.00%
2021/09/24	1.3	30.52	1	31.55	30.40	0.3	49,160	0.00%
2021/09/22	7	30.46	7	30.53	30.45	0	50,615	0.00%
2021/09/17	1	31.80	0	0.00	31.65	1	51,348	0.00%
2021/09/16	14	32.75	2	32.55	32.35	12	51,969	0.02%
2021/09/15	1	32.65	3	32.87	33.00	-2	52,709	0.00%
2021/09/14	6	32.55	9	32.57	32.45	-3	53,260	-0.01%
2021/09/13	2	33.38	2	33.63	33.35	0	53,856	0.00%
2021/09/10	2	33.40	3	33.57	33.60	-1	54,444	0.00%
2021/09/09	9	33.36	2	33.60	33.35	7	54,851	0.01%
2021/09/08	16	34.14	18.2	34.45	34.15	-2.2	54,949	0.00%
2021/09/07	5	34.26	25	34.30	34.20	-20	55,213	-0.04%
2021/09/06	16	34.73	17	34.76	34.00	-1	55,517	0.00%
2021/09/03	0	0.00	10	35.82	35.80	-10	55,875	-0.02%
2021/09/02	18	35.21	9	35.44	35.25	9	56,773	0.02%
2021/09/01	3	36.23	4	36.34	35.90	-1	57,014	0.00%
2021/08/31	26	36.40	5	36.75	36.05	21	57,241	0.04%
2021/08/30	72	36.77	39	37.13	37.65	33	58,326	0.06%
2021/08/27	54.2	35.86	166	35.57	35.80	-111.8	59,544	-0.19%	大賣/鉅額交易
2021/08/26	206	35.21	69	35.39	35.05	137	60,998	0.22%	大買/鉅額交易
2021/08/25	2	34.43	4	34.86	34.95	-2	62,475	0.00%
2021/08/24	29	34.32	25	34.71	34.70	4	63,137	0.01%
2021/08/23	73	33.83	181	34.75	34.55	-108	64,805	-0.17%	大賣/鉅額交易
2021/08/20	129	32.01	134	32.67	32.35	-5	65,756	-0.01%	大買/大賣/
2021/08/19	120	32.56	1	34.00	31.55	119	66,043	0.18%	大買/鉅額交易
2021/08/18	36	34.16	41	31.84	34.40	-5	65,847	-0.01%
2021/08/17	9.3	33.30	15	32.87	32.45	-5.8	66,268	-0.01%
2021/08/16	15	34.75	7	34.83	34.95	8	66,948	0.01%
2021/08/13	27.3	35.18	125	35.31	34.45	-97.8	67,784	-0.14%	大賣/
2021/08/12	0	0.00	3	37.50	37.25	-3	68,500	0.00%
2021/08/11	3.3	37.57	11	36.98	37.20	-7.8	70,010	-0.01%
2021/08/10	46.3	38.75	32	38.76	37.70	14.3	70,882	0.02%
2021/08/09	2	39.43	6	39.34	39.15	-4	71,589	-0.01%
2021/08/06	7	38.71	8	39.05	38.55	-1	72,737	0.00%
2021/08/05	3	38.32	5	38.00	38.15	-2	74,155	0.00%
2021/08/04	1	39.30	6	39.23	39.30	-5	75,459	-0.01%
2021/08/03	2	38.75	6	38.80	39.15	-4	79,185	-0.01%
2021/08/02	2	38.53	3	39.20	39.30	-1	80,611	0.00%
2021/07/30	8	38.62	2	38.98	38.10	6	82,086	0.01%
2021/07/29	17	38.31	7	38.38	39.50	10	83,693	0.01%
2021/07/28	29	37.06	3	37.82	37.20	26	84,373	0.03%
2021/07/27	31	39.45	63	39.22	38.30	-32	84,998	-0.04%
2021/07/26	86	40.65	68	40.77	40.50	18	85,907	0.02%
2021/07/23	17	42.55	3	42.40	42.15	14	87,229	0.02%
2021/07/22	58.3	41.67	57.1	42.20	41.20	1.1	87,746	0.00%
2021/07/21	92	44.33	35.2	44.35	44.00	56.8	87,965	0.06%
2021/07/20	23.3	43.61	209	43.56	43.35	-185.8	87,506	-0.21%	大賣/鉅額交易
2021/07/19	79	46.38	160.5	46.62	45.80	-81.5	87,340	-0.09%	大賣/
2021/07/16	169.5	44.95	53	45.36	46.00	116.5	88,075	0.13%	大買/鉅額交易
2021/07/15	33	42.59	62.1	42.87	43.20	-29.1	87,269	-0.03%
2021/07/14	273.1	43.25	125.1	43.65	43.40	148	86,777	0.17%	大買/大賣/鉅額交易
2021/07/13	11	40.93	139.7	41.52	40.90	-128.7	85,764	-0.15%	大賣/鉅額交易
2021/07/12	68.7	41.07	79	40.70	40.45	-10.3	85,557	-0.01%
2021/07/09	261	40.04	388	39.98	39.20	-127	84,845	-0.15%	大買/大賣/鉅額交易
2021/07/08	189.1	42.51	211.1	42.35	43.10	-22	83,403	-0.03%	大買/大賣/
2021/07/07	344.1	40.53	120.9	40.09	40.30	223.2	81,113	0.28%	大買/大賣/鉅額交易
2021/07/06	76.9	39.29	82.5	38.81	40.25	-5.6	78,677	-0.01%
2021/07/05	86	36.75	288.3	36.53	36.60	-202.3	76,522	-0.26%	大賣/鉅額交易
2021/07/02	90	38.38	150	37.98	37.35	-60	75,877	-0.08%	大賣/
2021/07/01	280.1	39.36	241.2	39.06	37.70	38.9	74,873	0.05%	大買/大賣/
2021/06/30	116	37.26	120.2	36.96	37.40	-4.2	72,054	-0.01%	大買/大賣/
2021/06/29	117	34.37	240.6	34.40	34.00	-123.6	70,931	-0.17%	大買/大賣/鉅額交易
2021/06/28	164	34.58	207	34.88	35.20	-43	70,449	-0.06%	大買/大賣/
2021/06/25	117	34.31	135	34.07	34.55	-18	69,656	-0.03%	大買/大賣/
2021/06/24	167	33.76	228	33.44	33.10	-61	68,905	-0.09%	大買/大賣/
2021/06/23	57.5	32.09	80	32.78	33.05	-22.5	67,978	-0.03%
2021/06/22	57	32.41	114	32.44	32.20	-57	67,294	-0.08%	大賣/
2021/06/21	109	31.13	66	30.64	30.80	43	66,446	0.06%	大買/
2021/06/18	82	32.87	11	32.53	32.50	71	65,645	0.11%
2021/06/17	69	32.94	120	33.50	33.35	-51	65,077	-0.08%	大賣/
2021/06/16	91	33.64	22	34.13	33.15	69	64,723	0.11%
2021/06/15	62	33.45	116	33.99	34.20	-54	64,394	-0.08%	大賣/
2021/06/11	176	33.79	67	34.39	33.50	109	64,026	0.17%	大買/鉅額交易
2021/06/10	183	33.40	152.1	33.86	34.25	30.9	63,629	0.05%	大買/大賣/
2021/06/09	79	34.61	129.9	34.81	34.45	-50.9	62,836	-0.08%	大賣/
2021/06/08	161	35.62	32	35.82	35.30	129	62,526	0.21%	大買/鉅額交易
2021/06/07	184	35.23	150.5	35.78	35.50	33.5	62,135	0.05%	大買/大賣/
2021/06/04	114	36.82	91	36.76	36.75	23	60,710	0.04%	大買/
2021/06/03	130.5	36.74	259	36.72	36.40	-128.5	59,195	-0.22%	大買/大賣/鉅額交易
2021/06/02	168	35.35	112	34.80	35.30	56	57,617	0.10%	大買/大賣/
2021/06/01	60	33.43	105	33.76	33.75	-45	56,057	-0.08%	大賣/
2021/05/31	167	34.12	54	33.97	32.90	113	55,610	0.20%	大買/鉅額交易
2021/05/28	145	31.37	241	32.04	32.45	-96	54,011	-0.18%	大買/大賣/
2021/05/27	80	29.96	12	29.93	29.50	68	53,045	0.13%
2021/05/26	24	30.36	47	29.94	30.40	-23	52,601	-0.04%
2021/05/25	15	30.22	72	29.98	30.45	-57	52,218	-0.11%
2021/05/24	74	30.30	20	30.57	29.55	54	51,465	0.10%
2021/05/21	24	29.43	87	28.76	29.65	-63	50,876	-0.12%
2021/05/20	35	27.86	74	28.30	27.80	-39	49,833	-0.08%
2021/05/19	199	29.97	62	29.90	29.50	137	48,816	0.28%	大買/鉅額交易
2021/05/18	45	27.51	48	27.95	28.40	-3	47,309	-0.01%
2021/05/17	19	26.29	17	26.78	25.85	2	46,170	0.00%
2021/05/14	47.3	31.16	63.2	29.92	28.70	-16	45,017	-0.04%
2021/05/13	148.2	32.49	63	31.95	31.85	85.2	43,600	0.20%	大買/
2021/05/12	119.3	38.54	137	36.72	35.35	-17.8	41,823	-0.04%	大買/大賣/
2021/05/11	112	38.05	743.7	38.62	39.25	-631.7	40,308	-1.57%	大買/大賣/鉅額交易
2021/05/10	81	36.90	156	35.58	36.95	-75	36,557	-0.21%	大賣/
2021/05/07	333	33.38	476.5	32.90	33.60	-143.5	34,999	-0.41%	大買/大賣/鉅額交易
2021/05/06	352	34.21	278	33.71	34.75	74	33,381	0.22%	大買/大賣/
2021/05/05	178.5	31.00	187	31.44	31.60	-8.5	31,406	-0.03%	大買/大賣/
2021/05/04	317	32.70	138.3	31.66	31.05	178.7	30,336	0.59%	大買/大賣/鉅額交易
2021/05/03	120	34.90	171	35.84	34.45	-51	29,190	-0.17%	大買/大賣/
2021/04/29	81	34.27	167	34.32	33.85	-86	27,591	-0.31%	大賣/
2021/04/28	49.3	32.15	124	32.13	32.85	-74.7	25,761	-0.29%	大賣/
2021/04/27	193	30.03	67	29.81	29.90	126	24,932	0.51%	大買/鉅額交易
2021/04/26	336	28.67	120	28.95	28.80	216	23,814	0.91%	大買/大賣/鉅額交易
2021/04/23	123	28.58	312	27.23	28.00	-189	23,299	-0.81%	大買/大賣/鉅額交易
2021/04/22	513	29.67	109	29.86	28.10	404	22,716	1.78%	大買/大賣/鉅額交易
2021/04/21	19	27.80	71	27.79	28.35	-52	20,821	-0.25%
2021/04/20	65	25.23	154.3	25.33	25.80	-89.3	20,179	-0.44%	大賣/
2021/04/19	164	25.56	227	25.48	26.30	-63	19,834	-0.32%	大買/大賣/
2021/04/16	269.3	24.07	100	24.29	24.85	169.3	18,680	0.91%	大買/鉅額交易
2021/04/15	32	23.16	47	23.35	23.15	-15	17,919	-0.08%
2021/04/14	13	22.45	40.2	22.14	23.10	-27.2	17,842	-0.15%
2021/04/13	244.2	23.32	214	23.25	22.35	30.2	17,969	0.17%	大買/大賣/
2021/04/12	71	22.16	105	22.41	22.30	-34	18,304	-0.19%	大賣/
2021/04/09	9	21.53	6	21.65	21.60	3	19,133	0.02%
2021/04/08	13	21.43	6	22.11	21.90	7	19,641	0.04%
2021/04/07	109	22.42	24.8	22.35	21.80	84.2	19,431	0.43%	大買/
2021/04/06	59	21.67	143.2	21.92	22.40	-84.2	18,723	-0.45%	大賣/
2021/04/01	3.7	20.35	13	20.17	20.40	-9.3	17,819	-0.05%
2021/03/31	4.1	20.10	33	20.07	19.90	-28.9	17,789	-0.16%
2021/03/30	20	19.81	101	20.02	19.80	-81	17,743	-0.46%	大賣/
2021/03/29	2	19.65	0	19.65	19.65	2	17,588	0.01%
2021/03/25	0	19.35	19	19.44	19.15	-19	18,091	-0.10%
2021/03/24	15	19.10	0.1	19.15	19.05	14.9	18,403	0.08%
2021/03/23	15.1	19.15	2	19.15	19.15	13.1	19,070	0.07%
2021/03/22	5.1	19.39	3	19.50	19.50	2.1	19,916	0.01%
2021/03/19	105	19.22	1.6	19.30	19.15	103.5	20,370	0.51%	大買/鉅額交易
2021/03/18	30.6	19.11	36	19.32	19.60	-5.5	20,565	-0.03%
2021/03/16	4	19.63	243.5	19.77	19.30	-239.5	20,825	-1.15%	大賣/鉅額交易
2021/03/15	7	20.11	257	19.83	19.85	-250	20,802	-1.20%	大賣/鉅額交易
2021/03/12	9.5	20.19	27	20.51	20.45	-17.5	20,736	-0.08%
2021/03/11	0	0.00	120	19.95	19.85	-120	21,177	-0.57%	大賣/鉅額交易
2021/03/10	0	0.00	0.2	19.90	19.80	-0.2	21,575	0.00%
2021/03/09	15.2	20.11	142.5	20.05	20.20	-127.3	21,528	-0.59%	大賣/鉅額交易
2021/03/08	1	19.80	80	20.08	19.80	-79	21,526	-0.37%
2021/03/05	440.5	19.98	175	19.57	19.55	265.5	21,721	1.22%	大買/大賣/鉅額交易
2021/03/04	2.9	20.42	5.6	20.48	20.00	-2.8	22,034	-0.01%
2021/03/03	189.1	20.26	435	19.92	20.30	-245.9	22,040	-1.12%	大買/大賣/鉅額交易
2021/03/02	545.7	20.01	113.7	19.73	19.20	432	21,870	1.98%	大買/大賣/鉅額交易
2021/02/26	374.6	19.89	1	20.00	20.00	373.6	21,713	1.72%	大買/鉅額交易
2021/02/25	17.1	19.74	41.3	19.94	19.75	-24.2	21,632	-0.11%
2021/02/24	42	19.36	34	19.27	19.55	8	21,778	0.04%
2021/02/23	12.3	19.46	5.3	19.51	19.45	6.9	21,815	0.03%
2021/02/22	0.3	18.55	9.1	18.64	18.75	-8.8	21,543	-0.04%
2021/02/19	8.4	18.24	0	0.00	18.35	8.4	21,611	0.04%
2021/02/18	11.1	18.04	14	18.29	18.20	-2.9	21,752	-0.01%
2021/02/17	0.7	17.58	30	17.45	17.80	-29.3	21,638	-0.14%
2021/02/05	0	0.00	63	17.23	16.95	-63	21,555	-0.29%
2021/02/04	0	0.00	0	16.95	16.95	0	21,628	0.00%
2021/02/03	0	16.85	1.4	16.68	16.90	-1.3	21,813	-0.01%
2021/02/02	0.8	16.37	0	0.00	16.75	0.8	22,135	0.00%
2021/02/01	0.6	16.30	3	16.13	16.20	-2.4	22,245	-0.01%
2021/01/29	20	15.98	0	0.00	15.95	20	22,281	0.09%
2021/01/28	72	16.24	1	16.20	16.20	71	22,604	0.31%
2021/01/26	5	17.34	0.1	17.00	17.00	4.9	22,473	0.02%
2021/01/25	3.1	16.70	1.6	17.45	17.80	1.4	22,321	0.01%
2021/01/22	1	17.40	41	16.78	17.30	-40	22,079	-0.18%
2021/01/21	7.6	16.38	7	16.87	16.80	0.6	21,889	0.00%
2021/01/20	0	0.00	2	16.90	16.70	-2	21,739	-0.01%
2021/01/19	1	17.90	0	0.00	17.60	1	21,508	0.00%
2021/01/18	2	17.33	0.3	17.40	17.25	1.7	21,354	0.01%
2021/01/15	0	0.00	1	17.50	17.65	-1	21,092	0.00%
2021/01/14	0	0.00	101	17.93	18.10	-101	20,839	-0.48%	大賣/鉅額交易
2021/01/13	5.3	18.35	0	0.00	18.55	5.3	20,723	0.03%
2021/01/12	10	17.50	77	17.64	17.45	-67	20,302	-0.33%
2021/01/11	5	18.17	410	18.24	18.30	-405	19,988	-2.03%	大賣/鉅額交易
2021/01/08	72	18.21	9	18.24	18.30	63	19,855	0.32%
2021/01/07	3	19.08	37	19.07	18.85	-34	19,546	-0.17%
2021/01/06	12	19.81	81.4	20.58	19.45	-69.4	19,415	-0.36%
2021/01/05	59	21.00	189	20.63	20.60	-130	18,858	-0.69%	大賣/鉅額交易
2021/01/04	156.4	20.78	357	20.63	21.45	-200.6	18,153	-1.11%	大買/大賣/鉅額交易
2020/12/31	519	19.33	175	19.35	19.50	344	16,888	2.04%	大買/大賣/鉅額交易
2020/12/30	80	18.65	1	18.60	18.55	79	16,215	0.49%
2020/12/29	0	0.00	245	18.38	18.40	-245	16,150	-1.52%	大賣/鉅額交易
2020/12/28	7	18.31	89	18.19	18.65	-82	15,974	-0.51%
2020/12/25	128	17.86	340.3	18.48	18.10	-212.3	15,916	-1.33%	大買/大賣/鉅額交易
2020/12/24	121	18.20	0	0.00	18.10	121	15,701	0.77%	大買/鉅額交易
2020/12/23	13	18.20	23	18.25	18.30	-10	15,699	-0.06%
2020/12/22	59	19.01	529	18.62	18.45	-470	15,730	-2.99%	大賣/鉅額交易
2020/12/21	286	19.17	14	19.16	19.00	272	15,633	1.74%	大買/鉅額交易
2020/12/18	14	19.14	235	19.20	18.80	-221	15,354	-1.44%	大賣/鉅額交易
2020/12/17	54	18.96	386.1	18.99	19.20	-332.1	15,254	-2.18%	大賣/鉅額交易
2020/12/16	428.1	18.82	256.4	18.26	18.85	171.8	14,647	1.17%	大買/大賣/鉅額交易
2020/12/15	111	17.77	509.5	18.48	17.65	-398.5	13,861	-2.88%	大買/大賣/鉅額交易
2020/12/14	526.5	17.90	337	17.65	17.90	189.5	13,673	1.39%	大買/大賣/鉅額交易
2020/12/11	50	17.00	25	17.40	17.10	25	13,454	0.19%
2020/12/10	348	17.50	119	18.13	17.45	229	13,349	1.72%	大買/大賣/鉅額交易
2020/12/09	618	17.57	12	17.61	17.70	606	13,274	4.57%	大買/鉅額交易
2020/12/08	2	17.80	350	17.87	17.80	-348	13,711	-2.54%	大賣/鉅額交易
2020/12/07	363	17.93	32.2	19.04	17.90	330.8	14,576	2.27%	大買/鉅額交易
2020/12/04	10.2	18.09	113	18.35	18.40	-102.8	14,060	-0.73%	大賣/鉅額交易
2020/12/03	2	17.53	92	17.60	17.25	-90	13,758	-0.65%
2020/12/02	16	17.55	27	17.52	17.45	-11	14,226	-0.08%
2020/12/01	177	17.28	17	17.33	17.30	160	15,026	1.06%	大買/鉅額交易
2020/11/30	3	18.20	112	18.41	17.95	-109	15,421	-0.71%	大賣/鉅額交易
2020/11/27	3	17.00	234	16.89	17.10	-231	14,937	-1.55%	大賣/鉅額交易
2020/11/26	122	16.10	20	16.30	16.55	102	14,561	0.70%	大買/鉅額交易
2020/11/25	202	15.83	392	16.10	15.95	-190	14,366	-1.32%	大買/大賣/鉅額交易
2020/11/24	123	15.55	33	15.52	15.40	90	14,158	0.64%	大買/
2020/11/23	3	16.00	15	15.90	15.80	-12	14,101	-0.09%
2020/11/20	15	15.60	235	15.73	15.95	-220	13,860	-1.59%	大賣/鉅額交易
2020/11/19	177	15.51	155	15.80	15.30	22	13,751	0.16%	大買/大賣/
2020/11/18	200	15.29	302	15.21	15.25	-102	13,508	-0.76%	大買/大賣/鉅額交易
2020/11/17	20	14.62	296	14.84	15.20	-276	13,350	-2.07%	大賣/鉅額交易
2020/11/16	0	0.00	160	14.33	14.35	-160	13,322	-1.20%	大賣/鉅額交易
2020/11/13	0	0.00	730	14.00	14.00	-730	13,989	-5.22%	大賣/鉅額交易
2020/11/12	323	14.15	161	14.70	14.05	162	14,458	1.12%	大買/大賣/鉅額交易
2020/11/11	32	14.40	622	14.51	14.60	-590	14,343	-4.11%	大賣/鉅額交易
2020/11/10	778	14.07	226	14.48	14.10	552	14,122	3.91%	大買/大賣/鉅額交易
2020/11/09	1,090	13.83	267	13.99	13.80	823	13,705	6.00%	大買/大賣/鉅額交易
2020/11/06	76	13.53	210	13.62	13.55	-134	13,784	-0.97%	大賣/鉅額交易
2020/11/05	784	13.22	955	13.41	13.15	-171	14,373	-1.19%	大買/大賣/鉅額交易
2020/11/04	61	12.87	0	0.00	12.90	61	13,909	0.44%
2020/11/03	691	12.93	0	0.00	12.95	691	13,849	4.99%	大買/鉅額交易
2020/11/02	0	0.00	5	12.45	12.50	-5	13,768	-0.04%
2020/10/30	200	12.37	0	0.00	12.55	200	13,791	1.45%	大買/鉅額交易
2020/10/29	120	12.28	60	12.45	12.50	60	13,725	0.44%	大買/
2020/10/28	0	0.00	465	12.76	12.65	-465	13,696	-3.39%	大賣/鉅額交易
2020/10/27	510	13.06	47	12.94	12.90	463	13,635	3.40%	大買/鉅額交易
2020/10/26	48	12.98	48	13.08	13.00	0	13,625	0.00%
2020/10/23	0	0.00	265	12.86	12.75	-265	13,538	-1.96%	大賣/鉅額交易
2020/10/22	2	13.00	180	12.75	12.80	-178	13,558	-1.31%	大賣/鉅額交易
2020/10/21	0	0.00	292	12.82	13.00	-292	13,566	-2.15%	大賣/鉅額交易
2020/10/20	60	12.65	0	0.00	12.80	60	13,480	0.45%
2020/10/19	30	12.75	0	0.00	12.75	30	13,445	0.22%
2020/10/16	102	12.85	490	12.90	12.80	-388	13,626	-2.85%	大買/大賣/鉅額交易
2020/10/15	527	12.97	10	12.95	12.95	517	13,638	3.79%	大買/鉅額交易
2020/10/14	155	13.03	905	13.08	13.15	-750	13,563	-5.53%	大買/大賣/鉅額交易
2020/10/13	423	12.63	0	0.00	12.70	423	13,351	3.17%	大買/鉅額交易
2020/10/12	465	13.04	138	13.25	13.00	327	13,575	2.41%	大買/大賣/鉅額交易
2020/10/08	398	12.45	0	0.00	12.65	398	13,228	3.01%	大買/鉅額交易
2020/10/07	86	12.40	10	12.35	12.45	76	13,165	0.58%
2020/10/06	644	12.46	0	0.00	12.40	644	13,133	4.90%	大買/鉅額交易
2020/10/05	1	12.20	0	0.00	12.30	1	13,053	0.01%
2020/09/30	50	12.40	50	12.45	12.15	0	13,063	0.00%
2020/09/24	1	12.05	75	12.09	11.95	-74	12,775	-0.58%
2020/09/22	141	12.85	131	13.02	13.00	10	12,447	0.08%	大買/大賣/
2020/09/21	0	0.00	103	13.20	12.95	-103	12,159	-0.85%	大賣/鉅額交易
2020/09/18	3	13.40	20	13.40	13.30	-17	12,205	-0.14%
2020/09/17	0	0.00	2	13.45	13.40	-2	12,090	-0.02%
2020/09/15	10	13.05	10	13.00	13.10	0	11,942	0.00%
2020/09/11	4	12.80	30	13.35	13.00	-26	11,714	-0.22%
2020/09/10	155	13.13	103	13.38	13.55	52	11,146	0.47%	大買/大賣/
2020/09/09	0	0.00	11	12.16	12.35	-11	10,095	-0.11%
2020/09/08	0	0.00	640	12.39	12.45	-640	10,085	-6.35%	大賣/鉅額交易
2020/09/07	68	13.05	2	12.88	12.90	66	9,906	0.67%
2020/09/04	76	12.88	244	12.50	13.00	-168	9,420	-1.78%	大賣/鉅額交易
2020/09/03	813	12.09	1,149	12.02	12.35	-336	8,686	-3.87%	大買/大賣/鉅額交易
2020/09/02	240	11.28	295	11.36	11.25	-55	7,878	-0.70%	大買/大賣/
2020/09/01	242	11.42	632	11.41	11.45	-390	7,892	-4.94%	大買/大賣/鉅額交易
2020/08/31	1,614	11.52	0	0.00	11.50	1,614	7,953	20.29%	大買/鉅額交易
2020/08/28	0	0.00	3	11.30	11.40	-3	8,074	-0.04%
2020/08/27	1	11.25	3	11.45	11.20	-2	8,025	-0.02%
2020/08/26	0	0.00	1	11.15	11.15	-1	7,870	-0.01%
2020/08/25	36	11.37	18	11.16	11.05	18	7,801	0.23%
2020/08/24	1	11.00	0	0.00	11.00	1	7,610	0.01%
2020/08/21	3	11.00	0	0.00	10.90	3	7,552	0.04%
2020/08/20	61	11.86	56	11.12	10.80	5	7,453	0.07%
2020/08/19	33	11.84	2	12.35	11.65	31	7,098	0.44%
2020/08/18	100	10.80	110	11.48	11.55	-10	6,292	-0.16%	大賣/
2020/08/17	0	0.00	4	10.50	10.50	-4	5,743	-0.07%
2020/08/13	10	10.45	0	0.00	10.30	10	5,665	0.18%
2020/08/12	2	10.55	10	10.50	10.45	-8	5,612	-0.14%
2020/08/11	60	10.87	52	10.96	11.15	8	5,261	0.15%
2020/08/10	0	0.00	4	10.10	10.15	-4	4,411	-0.09%
2020/08/07	0	0.00	5	10.10	10.05	-5	4,396	-0.11%
2020/08/06	0	0.00	3	10.12	10.10	-3	4,390	-0.07%
2020/07/30	2	10.20	0	0.00	10.00	2	4,321	0.05%
2020/07/29	2	9.81	1	9.81	9.81	1	4,246	0.02%
2020/07/17	2	10.45	10	10.15	10.10	-8	3,781	-0.21%
2020/07/16	112	10.27	100	10.45	10.40	12	3,745	0.32%	大買/
2020/07/15	15	9.94	0	0.00	9.88	15	3,427	0.44%
2020/07/13	0	0.00	2	9.98	9.98	-2	3,446	-0.06%
2020/07/08	4	10.08	7	10.20	10.10	-3	3,397	-0.09%
2020/06/23	0	0.00	10	10.15	10.10	-10	3,035	-0.33%
2020/06/22	14	10.03	10	10.00	10.05	4	2,746	0.15%
2020/06/19	0	0.00	2	10.20	9.94	-2	2,746	-0.07%
2020/06/16	5	10.15	10	10.10	10.15	-5	2,614	-0.19%
2020/06/15	79	10.12	50	10.27	10.20	29	2,635	1.10%
2020/06/12	11	9.87	0	0.00	9.84	11	2,487	0.44%
2020/06/11	2	10.10	0	0.00	10.05	2	2,469	0.08%
2020/06/10	105	10.40	100	10.75	10.85	5	2,356	0.21%	大買/
2020/06/05	0	0.00	1	10.15	10.30	-1	2,089	-0.05%
2020/06/04	2	10.10	0	0.00	10.35	2	1,993	0.10%
2020/05/08	1	8.90	0	0.00	8.92	1	1,648	0.06%
2020/03/27	5	7.43	0	0.00	7.42	5	1,467	0.34%
2020/03/24	0	0.00	2	7.05	7.00	-2	1,519	-0.13%
2020/03/13	0	0.00	1	8.07	8.37	-1	1,324	-0.08%
2020/02/10	5	10.10	0	0.00	10.05	5	1,217	0.41%
2020/01/20	0	0.00	2	11.35	11.30	-2	1,169	-0.17%
2020/01/10	0	0.00	1	11.35	11.40	-1	1,328	-0.08%
2020/01/06	3	11.35	0	0.00	11.35	3	1,354	0.22%
2019/12/23	4	11.45	0	0.00	11.55	4	1,297	0.31%
2019/12/20	10	11.40	0	0.00	11.40	10	1,295	0.77%
2019/12/04	0	0.00	6	11.50	11.55	-6	1,178	-0.51%
2019/11/28	1	11.45	0	0.00	11.40	1	1,206	0.08%
2019/11/26	2	11.45	0	0.00	11.35	2	1,206	0.17%
2019/11/20	5	11.35	0	0.00	11.45	5	1,218	0.41%
2019/11/19	3	11.25	0	0.00	11.25	3	1,210	0.25%
2019/11/08	5	11.80	0	0.00	11.80	5	1,130	0.44%
2019/10/24	5	11.80	0	0.00	11.80	5	1,105	0.45%
2019/10/23	0	0.00	8	11.85	11.75	-8	1,096	-0.73%
2019/10/21	0	0.00	2	11.85	11.90	-2	1,095	-0.18%
2019/10/14	3	11.65	0	0.00	11.55	3	1,043	0.29%
2019/10/09	5	11.52	0	0.00	11.50	5	1,050	0.48%
2019/09/27	10	11.77	0	0.00	11.65	10	1,188	0.84%
2019/09/26	10	11.95	0	0.00	11.90	10	1,163	0.86%
2019/08/01	10	12.00	0	0.00	12.05	10	1,325	0.75%
2019/07/15	0	0.00	60	12.26	12.35	-60	1,364	-4.40%
2019/07/12	0	0.00	20	12.45	12.35	-20	1,434	-1.39%
2019/07/11	0	0.00	20	12.55	12.45	-20	1,578	-1.27%
2019/07/10	0	0.00	40	12.36	12.45	-40	1,668	-2.40%
2019/07/08	20	12.10	0	0.00	12.10	20	2,007	1.00%
2019/07/03	120	12.28	0	0.00	12.30	120	1,980	6.06%	大買/鉅額交易
2019/06/26	0	0.00	2.1	12.05	12.00	-2.1	1,980	-0.11%
2019/06/24	0	0.00	1	12.15	12.15	-1	1,990	-0.05%
2019/05/03	0	0.00	0.2	12.40	12.30	-0.2	1,962	-0.01%
2019/04/18	2	12.05	0	0.00	12.05	2	1,856	0.11%
2019/04/16	2	12.20	0	0.00	12.25	2	1,647	0.12%
2019/02/15	2	13.15	0	0.00	13.15	2	839	0.24%
2019/01/14	1	13.10	0	0.00	13.10	1	997	0.10%
2019/01/11	8	13.10	8	13.25	13.10	0	1,042	0.00%
2019/01/08	2	12.85	0	0.00	12.85	2	1,032	0.19%
2018/12/10	0	0.00	20	13.60	13.55	-20	1,216	-1.64%
2018/12/07	0	0.00	20	13.73	13.85	-20	1,229	-1.63%
2018/12/06	0	0.00	40	13.54	13.50	-40	1,229	-3.25%
2018/12/05	20	14.01	0	0.00	14.00	20	1,221	1.64%
2018/12/04	0	0.00	10	14.20	14.20	-10	1,246	-0.80%
2018/12/03	0	0.00	10	14.20	14.05	-10	1,257	-0.80%
2018/11/30	10	13.85	0	0.00	13.85	10	1,242	0.80%
2018/11/29	70	13.88	0	0.00	13.80	70	1,241	5.64%
2018/10/09	0	0.00	20	16.10	15.95	-20	1,089	-1.84%
2018/09/26	0	0.00	5	16.45	16.40	-5	1,186	-0.42%
2018/09/05	0	0.00	125	16.32	16.15	-125	1,445	-8.65%	大賣/鉅額交易
2018/08/15	0	0.00	4	16.25	16.30	-4	2,025	-0.20%
2018/08/13	0	0.00	2	16.35	16.45	-2	2,074	-0.10%
2018/08/10	0	0.00	8	16.95	16.85	-8	2,090	-0.38%
2018/08/07	0	0.00	83	16.60	16.65	-83	2,197	-3.78%
2018/08/02	95	17.08	0	0.00	16.80	95	2,311	4.11%
2018/07/20	2	16.35	2	16.50	16.35	0	2,441	0.00%
2018/07/10	0	0.00	5	16.18	16.30	-5	2,984	-0.17%
2018/07/09	5	15.90	0	0.00	16.00	5	3,080	0.16%
2018/06/26	1	16.80	0	0.00	16.85	1	3,549	0.03%
2018/06/25	5	17.05	0	0.00	17.00	5	3,525	0.14%
2018/06/11	0.6	17.70	0	0.00	17.80	0.6	3,559	0.02%
2018/06/06	0	0.00	5	18.05	18.00	-5	3,533	-0.14%
2018/06/05	0	0.00	0.2	18.05	18.05	-0.2	3,529	-0.01%
2018/06/04	0.1	18.05	0	0.00	18.10	0.1	3,571	0.00%
2018/06/01	590	18.05	0	0.00	18.00	590	3,571	16.52%	大買/鉅額交易
2018/05/31	5	18.20	0	0.00	18.25	5	3,581	0.14%
2018/05/29	2	17.75	0	0.00	17.95	2	3,538	0.06%
2018/05/28	0	0.00	2	17.90	17.80	-2	3,538	-0.06%
2018/05/25	1	18.10	0	0.00	18.10	1	3,530	0.03%
2018/05/23	2	18.65	2	18.80	18.25	0	3,659	0.00%
2018/05/22	0	0.00	10	18.75	18.55	-10	3,645	-0.27%
2018/05/21	5	18.95	0	0.00	18.90	5	3,648	0.14%
2018/05/18	0	0.00	10	19.05	19.05	-10	3,653	-0.27%
2018/05/14	10	19.65	43	19.75	19.65	-33	3,849	-0.86%
2018/05/03	0	0.00	200	19.20	19.15	-200	4,131	-4.84%	大賣/鉅額交易
2018/05/02	0	0.00	85	19.55	19.65	-85	4,171	-2.04%
2018/04/30	285	19.71	0	0.00	19.90	285	4,185	6.81%	大買/鉅額交易
2018/04/26	2	19.35	2	19.55	18.70	0	4,253	0.00%
2018/04/24	3	19.77	2	19.45	18.95	1	4,450	0.02%
2018/04/23	0	0.00	6	20.05	20.00	-6	4,427	-0.14%
2018/04/20	4	20.08	4	20.20	20.25	0	4,436	0.00%
2018/04/19	0	0.00	2	20.00	19.85	-2	4,435	-0.05%
2018/04/18	4	19.85	4	19.80	19.80	0	4,407	0.00%
2018/04/13	23	19.99	0	0.00	19.50	23	4,631	0.50%
2018/04/12	7	19.36	0	0.00	19.70	7	4,837	0.14%
2018/04/11	0	0.00	2	18.85	19.40	-2	4,830	-0.04%
2018/04/09	2	18.50	0	0.00	18.45	2	5,011	0.04%
2018/04/02	6	18.39	6	18.59	18.40	0	5,266	0.00%
2018/03/31	2	17.95	12	18.40	18.75	-10	5,749	-0.17%
2018/03/22	1	17.45	0	0.00	17.35	1	6,561	0.02%
2018/03/21	1	17.55	0	0.00	17.50	1	6,611	0.02%
2018/03/20	0	0.00	4.1	17.69	17.50	-4.1	6,671	-0.06%
2018/03/19	0	0.00	2	17.65	17.75	-2	6,728	-0.03%
2018/03/16	5	17.75	2	17.75	17.55	3	6,914	0.04%
2018/03/15	29	18.02	0	0.00	18.00	29	6,959	0.42%
2018/03/14	6	17.60	0	0.00	17.65	6	7,123	0.08%
2018/03/13	6	17.55	0	0.00	17.70	6	7,324	0.08%
2018/03/12	6	17.35	6	17.40	17.35	0	7,721	0.00%
2018/03/06	2	17.00	0	0.00	17.00	2	8,549	0.02%
2018/03/02	0	0.00	1	17.80	17.75	-1	8,518	-0.01%
2018/02/27	1	18.00	0	0.00	17.95	1	8,501	0.01%
2018/02/26	11	18.26	0	0.00	18.20	11	8,471	0.13%
2018/02/21	0	0.00	1	18.10	18.00	-1	8,407	-0.01%
2018/02/12	10	17.30	0	0.00	17.35	10	8,496	0.12%
2018/02/09	0	0.00	30	17.05	17.20	-30	8,495	-0.35%
2018/02/08	23	17.50	83	17.49	17.45	-60	8,576	-0.70%
2018/02/07	31	17.65	70	17.54	17.30	-39	8,562	-0.46%
2018/02/06	50	16.70	100	17.62	16.65	-50	8,508	-0.59%
2018/02/05	1	18.60	0	0.00	18.50	1	8,459	0.01%
2018/01/31	5	19.20	0	0.00	19.40	5	8,381	0.06%
2018/01/30	122	19.55	42	19.39	19.35	80	8,336	0.96%	大買/
2018/01/29	0	0.00	20	19.30	19.35	-20	8,320	-0.24%
2018/01/26	0	0.00	20	20.05	20.05	-20	8,167	-0.24%
2018/01/24	50	20.72	50	20.60	20.60	0	8,025	0.00%
2018/01/18	0	0.00	2	21.80	20.70	-2	7,726	-0.03%
2018/01/17	0	0.00	12	21.70	21.50	-12	7,559	-0.16%
2018/01/12	0	0.00	2	22.45	22.35	-2	7,320	-0.03%
2018/01/11	10	22.54	8	22.65	22.50	2	7,283	0.03%
2018/01/10	95	22.69	93	22.89	22.85	2	7,221	0.03%
2018/01/09	0	0.00	6	22.35	22.30	-6	6,996	-0.09%
2018/01/08	5	22.95	32	22.91	22.75	-27	6,918	-0.39%
2018/01/05	1	22.15	0	0.00	22.15	1	6,643	0.02%
2018/01/04	2	22.05	42	22.20	21.85	-40	6,555	-0.61%
2018/01/03	32	22.87	40	22.64	22.00	-8	6,440	-0.12%
2018/01/02	35	22.45	40	22.14	22.15	-5	6,224	-0.08%