• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)
可現股當沖
  • 股價
    34.05
  • 漲跌
    ▲0.15
  • 漲幅
    +0.44%
  • 成交量
    11,990張
  • 產業
    上市 鋼鐵類股

  • 1803人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大成鋼 (2027)籌碼相關－統一-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京 券商分點個股進出

統一-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/225034.0500.0034.055010,0240.50%
2025/01/2000.00132.8533.25-19,545-0.01%
2025/01/17132.6500.0032.5019,5010.01%
2025/01/1600.00132.8032.80-19,298-0.01%
2025/01/15532.400.131.8032.054.99,1980.05%
2025/01/1400.000.431.4931.70-0.49,0080.00%
2025/01/1300.00830.5430.40-88,895-0.09%
2025/01/1000.000.130.1030.30-0.18,8010.00%
2025/01/0900.004.129.4529.65-4.18,823-0.05%
2025/01/0812.129.1400.0029.1012.18,7920.14%
2025/01/071.229.7600.0029.851.28,6800.01%
2025/01/0600.00130.0030.05-18,669-0.01%
2025/01/03130.2000.0029.8018,6720.01%
2025/01/0200.00130.6530.40-18,695-0.01%
2024/12/3100.000.230.2030.25-0.28,6880.00%
2024/12/3000.00130.1030.30-18,729-0.01%
2024/12/27229.9800.0030.0028,7440.02%
2024/12/260.130.20130.2030.35-18,799-0.01%
2024/12/24130.05130.1529.9009,1310.00%
2024/12/23129.900.130.4029.7519,1410.01%
2024/12/200.130.0500.0029.850.19,0360.00%
2024/12/19129.552130.1030.20-208,887-0.23%
2024/12/185.130.16130.4030.304.18,9460.05%
2024/12/17530.48130.7530.4048,8300.05%
2024/12/1612.331.0336031.6130.80-347.78,707-3.99% 大賣/鉅額交易
2024/12/13132.2000.0032.1018,5100.01%
2024/12/12132.9000.0032.8018,4710.01%
2024/12/11033.2000.0033.0008,4850.00%
2024/12/1000.00133.6033.25-18,482-0.01%
2024/12/09133.10133.6533.6008,5450.00%
2024/12/0600.00133.5533.55-18,548-0.01%
2024/12/055.133.56233.6033.503.18,5380.04%
2024/12/04233.9000.0033.8528,5050.02%
2024/12/036.233.9800.0034.256.28,4850.07%
2024/12/020.134.4500.0034.350.18,4230.00%
2024/11/271535.9300.0035.20158,3550.18%
2024/11/2600.002436.3435.30-248,137-0.29%
2024/11/25134.35135.0034.6007,8820.00%
2024/11/2200.002334.3434.25-237,809-0.29%
2024/11/202133.8200.0033.45217,2950.29%
2024/11/19533.800.134.2033.454.96,9000.07%
2024/11/18134.455.134.4134.45-4.16,480-0.06%
2024/11/15132.7500.0032.5516,0260.02%
2024/11/142.132.7800.0032.652.15,9030.03%
2024/11/131.133.4600.0033.301.15,8120.02%
2024/11/1100.00735.7135.50-75,597-0.13%
2024/11/08335.3200.0035.0535,4770.05%
2024/11/071236.6338.135.5535.50-26.15,377-0.49%
2024/11/06234.48333.7034.15-14,877-0.02%
2024/11/05133.05332.9232.65-24,715-0.04%
2024/11/0400.00032.9032.5504,7890.00%
2024/11/01132.50033.0532.8014,9720.02%
2024/10/300.132.4000.0032.450.15,0820.00%
2024/10/28132.6000.0032.9515,3270.02%
2024/10/25132.5500.0032.4015,4260.02%
2024/10/23233.1000.0033.2025,6940.04%
2024/10/2200.001533.1033.35-156,002-0.25%
2024/10/21133.6000.0033.2016,2470.02%
2024/10/1700.006333.0833.90-636,909-0.91%
2024/10/166232.1000.0032.10627,0780.88%
2024/10/15133.25333.2333.15-27,077-0.03%
2024/10/1400.000.133.6533.70-0.17,3090.00%
2024/10/111.134.061333.7033.20-127,397-0.16%
2024/10/092.134.3700.0034.102.17,3700.03%
2024/10/0835.134.65235.4534.6533.17,3610.45%
2024/10/0400.00435.2435.60-47,383-0.05%
2024/10/01334.5500.0035.3037,3770.04%
2024/09/3000.00135.4834.65-17,390-0.01%
2024/09/27235.80235.0035.5007,4410.00%
2024/09/26234.10034.0533.6027,2620.03%
2024/09/25133.7500.0033.7017,2360.01%
2024/09/241.133.7400.0033.451.17,1870.01%
2024/09/23134.2000.0033.8017,1990.01%
2024/09/2000.000.134.0034.25-0.17,1820.00%
2024/09/1300.001.133.4733.05-1.17,465-0.01%
2024/09/1100.0010032.0331.90-1007,501-1.33%
2024/09/102.132.5400.0032.102.17,5350.03%
2024/09/09033.0500.0033.1507,5370.00%
2024/09/0500.003.434.3133.80-3.47,663-0.04%
2024/09/041333.8000.0034.00137,7470.17%
2024/09/03035.6500.0035.1507,8090.00%
2024/08/30636.301.136.2136.5057,8980.06%
2024/08/291.135.4000.0035.451.17,8490.01%
2024/08/28635.600.535.6535.755.57,8750.07%
2024/08/2600.00135.5035.70-17,923-0.01%
2024/08/23935.8000.0035.4097,9430.11%
2024/08/221035.48135.7035.8098,1100.11%
2024/08/1600.003234.7234.70-328,964-0.36%
2024/08/15234.8000.0034.5029,5730.02%
2024/08/14134.809034.7734.80-8910,875-0.82%
2024/08/12134.95135.1035.00011,1350.00%
2024/08/09235.18235.1034.90011,1990.00%
2024/08/07135.201.235.2635.30-0.211,1950.00%
2024/08/06134.1500.0034.60111,1960.01%
2024/08/05634.8100.0034.20611,1040.05%
2024/08/027.138.36138.9538.206.110,9040.06%
2024/07/3000.00639.2339.50-610,558-0.06%
2024/07/2300.00339.3539.50-310,265-0.03%
2024/07/22338.87238.9038.9519,9690.01%
2024/07/19239.00139.1039.0019,7430.01%
2024/07/1800.0033.138.5839.20-33.19,635-0.34%
2024/07/1700.001138.0038.30-119,208-0.12%
2024/07/1600.001.137.9737.75-1.19,072-0.01%
2024/07/1500.00537.5837.65-59,209-0.05%
2024/07/1200.0013.137.0436.95-13.19,406-0.14%
2024/07/110.136.302036.4636.50-19.99,418-0.21%
2024/07/09136.50336.4536.65-29,578-0.02%
2024/07/0812536.751036.7537.001159,5361.21% 大買/鉅額交易
2024/07/0500.00136.8537.05-19,503-0.01%
2024/07/04136.65736.8036.80-69,542-0.06%
2024/07/03136.2500.0036.7019,7630.01%
2024/07/02736.00436.1036.4039,6970.03%
2024/06/27135.9500.0035.9519,8140.01%
2024/06/26636.1500.0036.0569,9640.06%
2024/06/25336.3300.0036.30310,0460.03%
2024/06/24236.3800.0036.60210,0060.02%
2024/06/21136.8500.0036.8019,9560.01%
2024/06/19736.5900.0036.5579,8830.07%
2024/06/18136.7500.0036.9019,9440.01%
2024/06/14236.8500.0036.80210,1000.02%
2024/06/13537.1500.0037.15510,0460.05%
2024/06/111137.6000.0037.751110,1020.11%
2024/06/0700.002.138.2338.65-2.110,058-0.02%
2024/06/05137.50237.4537.50-19,939-0.01%
2024/06/041237.73037.7537.80129,9880.12%
2024/06/030.138.0000.0038.150.19,9990.00%
2024/05/2900.00438.4538.30-49,969-0.04%
2024/05/28101.138.155.438.1538.1595.79,9280.96% 大買/
2024/05/24238.4500.0038.2529,6520.02%
2024/05/23139.0511.238.8339.35-10.29,528-0.11%
2024/05/225.739.30739.8339.30-1.39,230-0.01%
2024/05/21840.32340.5340.0558,8570.06%
2024/05/20740.1248.239.4940.05-41.28,250-0.50%
2024/05/1700.003.537.6837.95-3.56,952-0.05%
2024/05/1600.000.237.2537.45-0.26,7340.00%
2024/05/1500.001.237.0637.05-1.26,700-0.02%
2024/05/141.337.0000.0036.951.36,6800.02%
2024/05/13136.9500.0037.0016,6990.01%
2024/05/10237.00336.7537.15-16,706-0.01%
2024/05/09236.78136.6536.6516,6720.01%
2024/05/080.136.9000.0037.150.16,6570.00%
2024/05/07236.9500.0037.2026,6400.03%
2024/05/062.137.1000.0037.152.16,5750.03%
2024/05/03137.3500.0037.3016,5380.02%
2024/05/0200.003.337.3537.60-3.36,489-0.05%
2024/04/300.336.9000.0036.800.36,4010.00%
2024/04/29236.902.136.9337.25-0.16,3710.00%
2024/04/26236.60236.7036.6506,3150.00%
2024/04/252.136.7300.0036.652.16,2930.03%
2024/04/248.137.22437.1037.104.16,2600.07%
2024/04/2300.00237.8037.80-26,238-0.03%
2024/04/2200.00137.9537.60-16,242-0.02%
2024/04/1936037.9500.0037.703606,1565.85% 大買/鉅額交易
2024/04/1800.004.238.0237.80-4.25,910-0.07%
2024/04/1700.001037.0536.95-105,460-0.18%
2024/04/1600.00136.6536.70-15,459-0.02%
2024/04/15136.90237.0836.70-15,378-0.02%
2024/04/12136.50836.5036.50-75,281-0.13%
2024/04/11136.6500.0036.6515,2680.02%
2024/04/10237.651137.1737.00-95,292-0.17%
2024/04/0900.002.637.4337.50-2.65,222-0.05%
2024/04/0800.000.636.6036.60-0.65,021-0.01%
2024/04/033.236.4500.0036.103.25,0010.06%
2024/04/020.436.1900.0036.100.44,8850.01%
2024/04/012.236.571.336.4936.400.94,9080.02%
2024/03/293.436.6300.0036.503.44,8780.07%
2024/03/2800.001.337.1637.10-1.34,763-0.03%
2024/03/2700.000.236.5036.65-0.24,7800.00%
2024/03/263.836.52136.4036.452.84,9210.06%
2024/03/253.236.5300.0036.703.25,1510.06%
2024/03/220.937.000.437.1837.100.55,3690.01%
2024/03/211236.803237.0337.15-205,672-0.35%
2024/03/2000.00136.7536.40-16,326-0.02%
2024/03/1900.001.136.5536.30-1.16,232-0.02%
2024/03/181.135.901035.8335.90-8.96,169-0.14%
2024/03/1400.002.236.3936.30-2.26,131-0.04%
2024/03/131.235.6500.0035.701.26,1240.02%
2024/03/1200.001.135.9936.20-1.16,083-0.02%
2024/03/080.135.60135.3535.45-0.96,111-0.01%
2024/03/07135.7500.0035.8516,1490.02%
2024/03/0100.00136.0536.05-16,279-0.02%
2024/02/2900.00135.8035.90-16,305-0.02%
2024/02/2700.00235.7535.80-26,304-0.03%
2024/02/23236.3800.0036.2026,3550.03%
2024/02/2200.00336.3536.45-36,445-0.05%
2024/02/21336.4000.0036.3036,4630.05%
2024/02/19136.5000.0036.7516,7560.01%
2024/02/151135.90136.2036.20106,7970.15%
2024/02/05136.3500.0036.3516,7700.01%
2024/02/020.136.8500.0036.800.16,7420.00%
大成鋼 相關文章