宇隆 (2233)-統一-南京券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
196.5
漲跌
▲17.5
漲幅
+9.78%
成交量
5,943張
產業
上市汽車類股▲1.06%
266人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	191.50	0	0.00	196.50	1	1,758	0.06%
2024/11/21	0	0.00	3	173.33	179.00	-3	1,665	-0.18%
2024/11/13	1	163.50	0	0.00	163.50	1	1,599	0.06%
2024/11/12	1	164.50	2	166.00	164.50	-1	1,588	-0.06%
2024/11/11	0	0.00	3	162.00	160.50	-3	1,583	-0.19%
2024/11/04	1	157.00	0	0.00	156.50	1	1,591	0.06%
2024/10/30	0	0.00	1	164.00	161.00	-1	1,591	-0.06%
2024/10/29	0	0.00	3	167.17	165.00	-3	1,583	-0.19%
2024/10/28	3	172.00	1	170.00	171.50	2	1,562	0.13%
2024/10/25	1	161.50	2	170.00	168.50	-1	1,527	-0.07%
2024/10/24	8	158.75	0	0.00	159.00	8	1,470	0.54%
2024/10/09	0	0.00	1	155.00	155.00	-1	1,432	-0.07%
2024/10/01	0	0.00	30	163.17	162.50	-30	1,408	-2.13%
2024/09/26	1	170.00	1	175.00	170.00	0	1,370	0.00%
2024/09/25	1	171.50	0	0.00	173.50	1	1,353	0.07%
2024/09/24	0	0.00	10	168.00	167.50	-10	1,329	-0.75%
2024/09/23	0	0.00	10	170.00	170.50	-10	1,320	-0.76%
2024/09/20	1	171.00	3	178.00	171.00	-2	1,304	-0.15%
2024/09/19	54	174.07	16	175.09	176.00	38	1,263	3.01%
2024/09/18	15	168.50	0	0.00	168.00	15	1,207	1.24%
2024/09/16	1	173.50	1	167.50	167.50	0	1,144	0.00%
2024/09/13	0	0.00	21	161.48	170.00	-21	1,097	-1.91%
2024/09/12	20	164.50	0	0.00	160.00	20	1,034	1.93%
2024/09/11	0	0.00	12	153.50	160.50	-12	955	-1.26%
2024/09/10	12	151.00	86	150.34	149.50	-74	858	-8.62%
2024/09/09	10	166.50	2	166.25	166.00	8	768	1.04%
2024/09/06	5	168.40	12	168.25	168.50	-7	738	-0.95%
2024/09/05	14	163.36	10	161.40	162.50	4	649	0.62%
2024/09/03	61	177.09	20.1	170.02	176.50	40.9	568	7.19%
2024/09/02	22	166.00	12	166.42	166.00	10	495	2.02%
2024/08/30	30	159.00	18.1	157.93	159.50	11.9	415	2.86%
2024/08/27	0	0.00	18	139.17	141.00	-18	360	-5.00%
2024/08/26	1	139.00	6	139.00	138.50	-5	357	-1.40%
2024/08/22	0	0.00	7	141.50	141.00	-7	350	-2.00%
2024/08/21	5	146.80	0	0.00	147.00	5	338	1.48%
2024/08/20	31	150.08	1	149.50	150.50	30	322	9.30%
2024/08/13	2	137.25	0	0.00	136.50	2	265	0.75%
2024/08/07	0	0.00	0.1	120.50	122.50	-0.1	234	-0.02%
2024/08/05	0.1	114.60	0	0.00	113.50	0.1	225	0.02%
2024/08/01	0	0.00	1	127.50	128.00	-1	221	-0.45%
2024/07/31	1	125.50	1	126.50	125.50	0	223	0.00%
2024/07/30	1	131.50	1	131.50	131.50	0	222	0.00%
2024/07/29	1	130.00	1	132.50	128.00	0	220	0.00%
2024/07/26	1	130.00	0	0.00	131.00	1	218	0.46%
2024/07/23	0	0.00	1	133.00	134.00	-1	217	-0.46%
2024/07/22	1	130.00	1	130.00	132.00	0	217	0.00%
2024/07/10	0	0.00	0.1	140.50	140.50	-0.1	200	-0.03%
2024/07/09	0.1	141.50	0	0.00	140.50	0.1	200	0.03%
2024/05/30	0	0.00	0.1	132.50	131.50	-0.1	206	-0.03%
2024/05/24	0	0.00	0	134.00	132.50	0	228	-0.01%
2024/05/23	0	0.00	0.2	133.00	132.50	-0.2	243	-0.06%
2024/05/14	0	0.00	1	136.00	135.00	-1	299	-0.33%
2024/05/08	0.1	136.50	0	0.00	136.50	0.1	306	0.02%
2024/05/07	0.2	138.00	0	0.00	137.50	0.2	308	0.06%
2024/04/18	0	0.00	0.4	129.34	129.00	-0.4	313	-0.13%
2024/04/17	0.4	129.50	0	0.00	130.00	0.4	313	0.13%
2024/04/12	0	0.00	0.2	137.00	133.50	-0.2	318	-0.07%
2024/04/11	0.2	134.00	0	0.00	133.50	0.2	323	0.07%
2024/04/10	0	0.00	0.1	135.50	134.50	-0.1	339	-0.02%
2024/04/09	0	0.00	0.2	134.53	133.50	-0.2	341	-0.05%
2024/04/08	0.2	135.50	0	0.00	136.00	0.2	341	0.07%
2024/03/07	0	0.00	0	143.50	143.50	0	431	0.00%
2024/03/06	0	145.50	0	0.00	144.00	0	428	0.00%
2024/03/05	0	0.00	0.2	142.50	144.00	-0.2	427	-0.05%
2024/02/29	0.2	143.00	5	143.50	143.50	-4.8	446	-1.08%
2024/02/27	5	140.00	0	0.00	140.50	5	443	1.13%
2024/02/21	0	0.00	0	139.47	138.50	0	514	0.00%
2024/02/20	0	140.00	0	0.00	140.00	0	521	0.00%
2024/02/16	0	0.00	0.2	137.19	136.50	-0.2	538	-0.03%
2024/02/15	0.2	136.00	0	0.00	138.50	0.2	534	0.03%
2024/01/29	0	0.00	5	128.00	129.00	-5	649	-0.77%
2024/01/22	0	0.00	9.5	127.03	126.50	-9.5	822	-1.16%
2023/12/29	0.5	138.00	0	0.00	139.00	0.5	1,767	0.03%
2023/12/26	0	0.00	10	137.00	138.50	-10	1,771	-0.56%
2023/12/21	1	138.00	0	0.00	138.00	1	1,773	0.06%
2023/12/19	1	137.00	7	133.00	137.00	-6	1,776	-0.34%
2023/12/15	1	138.00	0	0.00	137.50	1	1,774	0.06%
2023/12/14	1	139.00	0	0.00	138.50	1	1,800	0.06%
2023/12/07	1	148.50	0	0.00	142.00	1	1,834	0.05%
2023/12/04	2.1	148.10	0.1	151.00	147.00	2	1,785	0.11%
2023/12/01	1.3	149.85	0	0.00	150.00	1.3	1,777	0.07%
2023/11/30	0.7	149.95	0	0.00	149.00	0.7	1,773	0.04%
2023/11/29	22.1	151.50	0	0.00	151.50	22.1	1,764	1.25%
2023/11/27	0	0.00	0.1	145.00	145.50	-0.1	1,734	0.00%
2023/11/24	0	0.00	0.1	146.50	146.50	-0.1	1,728	-0.01%
2023/11/23	0.2	145.00	0	145.00	144.00	0.2	1,721	0.01%
2023/11/22	5	149.50	0.2	150.00	149.50	4.9	1,691	0.29%
2023/11/21	1	143.50	2	144.00	143.50	-1	1,653	-0.06%
2023/11/17	0	0.00	0.4	139.29	140.50	-0.4	1,619	-0.02%
2023/11/16	0	138.00	0	141.50	141.00	0	1,610	0.00%
2023/11/15	0	136.75	0	0.00	135.50	0	1,582	0.00%
2023/11/09	1	140.00	1	141.00	140.00	0	1,525	0.00%
2023/11/08	0.4	139.57	3	138.67	141.00	-2.7	1,509	-0.18%
2023/11/07	0.2	139.50	0	0.00	137.50	0.2	1,491	0.01%
2023/11/06	0	0.00	5	139.50	138.00	-5	1,449	-0.35%
2023/11/02	5	137.50	2.7	137.07	137.50	2.3	1,404	0.16%
2023/11/01	3.7	136.31	1	136.50	136.50	2.7	1,376	0.20%
2023/10/31	2	134.50	4	136.50	134.00	-2	1,355	-0.15%
2023/10/30	3	137.33	0	0.00	138.00	3	1,320	0.23%
2023/10/27	2	147.75	5	142.90	136.50	-3	1,264	-0.24%
2023/10/26	0	0.00	6	145.75	140.00	-6	1,128	-0.53%
2023/10/25	1	145.00	3	143.00	145.00	-2	1,054	-0.19%
2023/10/24	1	140.50	4	141.13	142.00	-3	976	-0.31%
2023/10/23	5	137.00	0	0.00	135.00	5	890	0.56%
2023/10/20	0	0.00	5	140.00	140.50	-5	863	-0.58%
2023/10/19	4	134.25	9	136.33	141.50	-5	816	-0.61%
2023/10/18	14	138.32	0.7	137.82	137.50	13.3	738	1.80%
2023/10/17	4	138.63	14	139.82	139.00	-10	671	-1.49%
2023/10/16	6.7	136.43	8	137.38	135.50	-1.3	586	-0.22%
2023/10/13	4.7	135.76	12.5	135.08	135.50	-7.8	497	-1.57%
2023/10/12	23.3	123.67	0	0.00	127.50	23.3	361	6.45%
2023/10/04	0	0.00	2	114.00	114.00	-2	287	-0.70%
2023/10/03	0	0.00	5	115.50	115.00	-5	285	-1.75%
2023/10/02	0	0.00	2	116.50	116.50	-2	283	-0.71%
2023/09/19	0	0.00	1	112.58	113.00	-1	250	-0.41%
2023/09/18	0	117.00	0	0.00	119.50	0	220	0.00%
2023/09/15	0.4	118.50	0	0.00	117.50	0.4	204	0.19%
2023/09/14	0.5	114.30	0	0.00	114.50	0.5	177	0.28%
2023/09/13	0.1	109.00	0	0.00	109.50	0.1	149	0.09%
2023/09/11	0	0.00	1	107.00	107.00	-1	143	-0.70%
2023/09/07	1	105.50	0	0.00	105.50	1	144	0.69%
2023/08/04	0	0.00	1	104.00	104.50	-1	165	-0.60%
2023/08/02	0	0.00	2	111.50	111.00	-2	166	-1.20%
2023/07/31	1	113.00	0	0.00	112.50	1	173	0.58%
2023/06/28	0	0.00	1	109.00	110.00	-1	451	-0.22%
2023/05/31	0	0.00	2	110.75	110.50	-2	456	-0.44%
2023/05/30	0	0.00	1	110.50	110.50	-1	456	-0.22%
2023/05/29	0.3	111.41	0	0.00	111.00	0.3	455	0.06%
2023/05/26	0.7	111.00	0	0.00	110.00	0.7	456	0.16%
2023/05/18	0	0.00	1	111.50	111.50	-1	459	-0.22%
2023/05/10	0	0.00	1	111.50	112.00	-1	443	-0.23%
2023/05/08	0	0.00	4	113.63	114.00	-4	439	-0.91%
2023/05/05	0	0.00	2	116.50	115.00	-2	434	-0.46%
2023/05/04	2	121.00	0.6	119.00	119.00	1.4	423	0.32%
2023/05/03	6	121.25	0	121.00	121.00	6	420	1.41%
2023/05/02	0.7	120.70	1	122.50	121.50	-0.3	412	-0.08%
2023/04/26	0	0.00	2	112.75	114.00	-2	385	-0.52%
2023/04/20	0	0.00	1	118.00	116.00	-1	365	-0.27%
2023/04/19	9	120.50	0	0.00	119.50	9	363	2.48%
2023/04/18	2	120.50	3	120.50	119.50	-1	359	-0.28%
2023/04/17	2	121.75	1.4	122.62	122.50	0.6	349	0.18%
2023/04/14	0.3	119.37	0	0.00	119.00	0.3	338	0.08%
2023/04/13	1.1	122.45	4	122.00	121.00	-2.9	325	-0.89%
2023/04/12	5	123.20	2	123.75	122.50	3	315	0.95%
2023/04/10	0	0.00	3.4	121.39	120.00	-3.4	251	-1.35%
2023/04/07	2.4	118.56	0	0.00	120.50	2.4	216	1.10%
2023/04/06	7	115.57	0	0.00	117.00	7	189	3.70%
2023/03/31	2	115.50	0.2	117.00	115.00	1.8	160	1.12%
2023/03/30	0	0.00	0	109.00	106.50	0	117	-0.04%
2023/03/21	0.3	107.50	0	0.00	108.00	0.3	118	0.21%
2023/03/10	0	0.00	0.1	109.00	107.50	-0.1	128	-0.10%
2023/03/09	0	0.00	0	109.50	109.50	0	130	0.00%
2023/03/08	0	110.00	0	0.00	111.00	0	131	0.03%
2023/03/06	0.1	108.52	0.3	110.00	110.50	-0.2	127	-0.12%
2023/03/02	0	106.00	0	0.00	105.50	0	120	0.00%
2023/02/23	0	0.00	0	106.00	105.00	0	120	0.00%
2023/02/21	0.3	106.00	0	0.00	106.50	0.3	120	0.21%
2023/02/17	0	0.00	1	105.00	105.50	-1	118	-0.85%
2023/02/10	1	103.50	0	0.00	101.00	1	121	0.83%
2022/12/12	0	0.00	0	102.50	103.00	0	151	0.00%
2022/12/09	0	101.50	0	0.00	103.00	0	148	0.00%
2022/11/21	0	0.00	0.4	95.78	95.20	-0.4	162	-0.24%
2022/11/18	0.4	95.10	0	0.00	95.50	0.4	165	0.24%
2022/09/14	0	0.00	0	111.00	110.50	0	631	0.00%
2022/09/13	0	111.00	0	0.00	111.00	0	648	0.00%
2022/08/23	0	0.00	0.3	113.00	112.50	-0.3	1,502	-0.02%
2022/08/22	0.2	115.00	0	115.00	115.00	0.2	1,551	0.01%
2022/08/19	0.1	116.50	0	0.00	116.50	0.1	1,632	0.00%
2022/08/18	2	117.50	0	0.00	116.00	2	1,641	0.12%
2022/08/09	0	0.00	0.2	114.87	114.50	-0.2	1,779	-0.01%
2022/08/05	0.2	113.50	0	0.00	114.50	0.2	1,804	0.01%
2022/07/28	1	116.00	1	117.00	116.00	0	1,917	0.00%
2022/07/27	0	0.00	2	118.50	118.00	-2	1,935	-0.10%
2022/07/26	2	117.50	0.1	118.50	116.00	1.9	1,936	0.10%
2022/07/25	0	0.00	1.1	118.55	119.50	-1.1	1,936	-0.05%
2022/07/22	6	119.00	2.2	119.87	118.00	3.8	1,934	0.20%
2022/07/21	7.1	119.27	1	119.96	119.00	6	1,933	0.31%
2022/07/20	2.2	114.95	5	115.50	115.00	-2.8	1,916	-0.15%
2022/07/19	4	111.25	6.1	113.00	113.00	-2.1	1,913	-0.11%
2022/07/18	5.3	110.42	0.1	108.50	110.50	5.1	1,904	0.27%
2022/07/15	0	0.00	1	107.50	107.50	-1	1,903	-0.05%
2022/07/14	0	0.00	0.6	108.00	108.00	-0.6	1,897	-0.03%
2022/07/13	2.7	103.81	0	0.00	105.00	2.7	1,880	0.14%
2022/07/11	1	103.50	1	104.50	103.50	0	1,896	0.00%
2022/07/08	0.1	104.51	0	0.00	106.00	0.1	1,910	0.01%
2022/07/07	3	100.53	9	101.19	102.00	-6	1,913	-0.31%
2022/07/05	1	119.00	1	119.00	118.50	0	1,929	0.00%
2022/07/01	2	122.00	1	123.00	122.00	1	1,990	0.05%
2022/06/30	1	124.50	0	0.00	123.50	1	2,007	0.05%
2022/06/29	1	125.00	1	124.50	125.00	0	2,016	0.00%
2022/06/28	0	0.00	4	124.38	124.50	-4	2,017	-0.20%
2022/06/27	0	0.00	1	124.00	124.50	-1	2,019	-0.05%
2022/06/24	5	122.00	1	122.50	122.50	4	2,016	0.20%
2022/06/23	7	121.07	3	121.17	121.50	4	2,012	0.20%
2022/06/20	0	0.00	1	124.50	124.00	-1	1,965	-0.05%
2022/06/17	0	0.00	0.1	124.50	125.00	-0.1	1,949	0.00%
2022/06/16	0	0.00	0.2	125.00	124.50	-0.2	1,919	-0.01%
2022/06/14	0.3	125.50	0	0.00	126.00	0.3	1,885	0.01%
2022/06/13	5	125.50	5	125.50	125.50	0	1,886	0.00%
2022/06/09	6	125.50	6	125.67	125.50	0	1,837	0.00%
2022/06/08	9	125.00	9.1	125.17	125.00	-0.1	1,789	-0.01%
2022/06/07	1	126.00	31.1	126.00	126.00	-30.1	1,682	-1.79%
2022/06/06	11.1	112.91	11	114.14	115.00	0.1	1,466	0.01%
2022/06/02	3	121.00	17.3	123.79	120.00	-14.3	1,412	-1.01%
2022/06/01	3	117.00	3	119.00	118.50	0	1,275	0.00%
2022/05/30	16.4	115.92	1.2	115.07	116.00	15.2	1,259	1.21%
2022/05/27	0	0.00	2.7	113.93	115.00	-2.7	1,240	-0.21%
2022/05/24	9.1	107.08	9.2	107.35	105.50	-0.1	1,299	-0.01%
2022/05/23	0.2	108.00	25	110.00	108.00	-24.8	1,319	-1.88%
2022/05/20	26.2	108.51	22	111.57	109.50	4.2	1,293	0.33%
2022/05/18	1	103.00	0	0.00	102.50	1	1,218	0.08%
2022/05/16	0	102.00	0.3	101.50	100.50	-0.2	1,249	-0.02%
2022/05/13	1.3	100.12	0	0.00	100.00	1.3	1,258	0.10%
2022/05/12	8.1	101.62	261	100.43	100.00	-252.9	1,265	-19.98%	大賣/鉅額交易
2022/05/11	42.1	102.74	100.2	102.23	103.00	-58.1	1,273	-4.57%
2022/05/10	92.2	104.41	38	103.99	104.00	54.2	1,301	4.17%
2022/05/09	0.1	107.00	88	106.53	104.00	-87.9	1,336	-6.57%
2022/05/06	297	109.59	5	111.10	108.50	292	1,396	20.91%	大買/鉅額交易
2022/05/05	0	0.00	245	109.26	108.50	-245	1,347	-18.18%	大賣/鉅額交易
2022/05/04	225	109.21	1	109.00	109.50	224	1,337	16.75%	大買/鉅額交易
2022/05/03	67	105.81	0	0.00	106.00	67	1,326	5.05%
2022/04/29	3	105.50	0	0.00	104.50	3	1,324	0.23%
2022/04/27	3	99.40	0	0.00	101.00	3	1,359	0.22%
2022/04/26	2	103.25	0	0.00	102.50	2	1,361	0.15%
2022/04/19	1	108.50	4	108.38	108.00	-3	1,371	-0.22%
2022/04/18	0	0.00	1	108.00	107.50	-1	1,375	-0.07%
2022/04/15	15	109.40	0	0.00	108.00	15	1,372	1.09%
2022/04/14	2	112.00	1.6	112.00	111.50	0.4	1,357	0.03%
2022/04/13	3	114.33	0	0.00	113.50	3	1,357	0.22%
2022/04/12	12	116.75	11	117.73	116.50	1	1,354	0.07%
2022/04/11	0.9	117.89	14	116.18	117.00	-13.1	1,346	-0.97%
2022/04/08	1.7	115.71	16	116.56	117.00	-14.3	1,331	-1.07%
2022/04/07	0	0.00	0.5	112.10	110.50	-0.5	1,275	-0.04%
2022/04/06	3	110.17	0	0.00	110.50	3	1,263	0.24%
2022/04/01	12	110.42	1	110.00	110.50	11	1,240	0.89%
2022/03/31	1	107.00	0	0.00	106.50	1	1,226	0.08%
2022/03/29	1	107.00	0	0.00	107.00	1	1,218	0.08%
2022/03/28	0.2	107.17	0.1	107.00	107.00	0.1	1,211	0.01%
2022/03/25	4.1	111.87	0	113.00	109.00	4	1,209	0.33%
2022/03/23	4.3	114.80	0	0.00	114.50	4.3	1,181	0.36%
2022/03/22	1.1	116.00	0	0.00	116.00	1.1	1,174	0.10%
2022/03/10	1	115.50	0	0.00	115.00	1	1,141	0.09%
2022/03/09	6	110.00	2	109.50	112.00	4	1,129	0.36%
2022/03/07	0	114.50	257	111.04	110.50	-257	1,108	-23.18%	大賣/鉅額交易
2022/03/04	2	116.00	40	117.54	117.00	-38	1,081	-3.51%
2022/03/03	20	119.62	54	121.06	120.00	-34	1,066	-3.19%
2022/03/02	0	124.00	15.2	124.00	122.50	-15.1	1,052	-1.44%
2022/03/01	5	122.50	86	122.09	121.50	-81	1,017	-7.96%
2022/02/25	445.2	121.79	13.1	120.06	122.00	432.1	988	43.69%	大買/鉅額交易
2022/02/24	2.1	118.63	0	0.00	116.50	2.1	920	0.23%
2022/02/23	0	0.00	3	116.33	119.00	-3	870	-0.34%
2022/02/22	2	114.50	0	0.00	113.50	2	835	0.24%
2022/02/21	0	115.00	0	0.00	114.50	0	821	0.00%
2022/02/17	2	116.03	3.3	117.59	116.00	-1.3	818	-0.16%
2022/02/16	0.2	117.27	0	0.00	118.00	0.2	813	0.02%
2022/02/15	0.2	112.90	0.5	112.59	113.50	-0.3	788	-0.04%
2022/02/14	0.5	112.50	10	112.00	112.00	-9.5	772	-1.23%
2022/02/11	0	0.00	5.6	117.45	116.50	-5.6	765	-0.73%
2022/02/10	16	120.28	0.2	120.05	120.50	15.8	754	2.10%
2022/02/09	2.4	118.59	37	118.24	119.00	-34.6	719	-4.80%
2022/02/08	53.3	118.69	15	118.00	119.00	38.3	674	5.68%
2022/01/25	0	0.00	0.2	108.35	104.50	-0.2	589	-0.03%
2022/01/24	0.2	110.00	0	0.00	109.00	0.2	578	0.03%
2022/01/21	0	0.00	0.6	112.72	109.50	-0.6	572	-0.11%
2022/01/20	0	113.50	10	113.00	114.00	-10	553	-1.80%
2022/01/19	1	109.50	2	109.50	108.00	-1	525	-0.19%
2022/01/18	1.6	108.48	0	0.00	109.50	1.6	518	0.31%
2022/01/17	0	0.00	0.2	105.00	106.00	-0.2	504	-0.04%
2022/01/11	0	0.00	6	105.00	106.50	-6	497	-1.21%
2022/01/10	1	108.00	1	105.50	106.00	0	492	0.00%
2022/01/07	7	111.36	6.1	107.91	109.50	0.9	484	0.18%
2022/01/06	0.7	111.00	0.2	110.00	109.50	0.5	482	0.11%
2022/01/04	5.6	108.88	1.1	109.25	106.50	4.4	457	0.97%
2022/01/03	0.1	103.50	0	0.00	105.50	0.1	419	0.03%
2021/12/22	0	0.00	1	94.10	94.00	-1	416	-0.24%
2021/12/20	0	0.00	1	94.50	94.50	-1	419	-0.24%
2021/12/01	0	0.00	27	96.00	96.00	-27	448	-6.01%
2021/11/30	6	94.67	0	0.00	94.50	6	446	1.34%
2021/11/29	11	94.18	0	0.00	94.40	11	450	2.44%
2021/11/26	10	95.66	0	0.00	95.70	10	450	2.22%
2021/11/19	0	99.00	0	0.00	98.30	0	507	0.01%
2021/11/15	1	98.30	5	98.90	99.20	-4	541	-0.74%
2021/11/12	5	95.78	0	0.00	96.30	5	553	0.90%
2021/11/11	1	96.00	0	0.00	96.30	1	556	0.18%
2021/11/04	0	0.00	1	102.00	102.00	-1	552	-0.18%
2021/11/02	0	0.00	1	102.00	101.50	-1	604	-0.17%
2021/10/29	0	0.00	0.3	105.25	103.50	-0.3	603	-0.05%
2021/10/28	0.3	106.50	0	0.00	105.00	0.3	603	0.05%
2021/10/26	0	0.00	1.1	104.55	104.50	-1.1	624	-0.18%
2021/10/25	2	105.00	0	0.00	105.00	2	635	0.31%
2021/10/22	2	104.75	0.2	104.00	104.50	1.8	643	0.28%
2021/10/21	0.3	105.67	0.1	104.50	104.50	0.2	650	0.03%
2021/10/19	0	0.00	1	100.00	100.50	-1	644	-0.16%
2021/10/18	0	0.00	0.2	97.10	97.10	-0.2	646	-0.03%
2021/10/15	0	93.80	0.3	94.53	94.90	-0.3	648	-0.05%
2021/10/14	0.5	91.90	0	0.00	93.20	0.5	655	0.07%
2021/10/12	1	97.70	0	0.00	96.30	1	646	0.15%
2021/10/07	0	0.00	2	100.50	101.00	-2	661	-0.30%
2021/10/06	10	97.10	0	0.00	96.60	10	683	1.46%
2021/10/05	1	98.50	0	0.00	98.20	1	693	0.14%
2021/10/01	0	0.00	4	99.80	100.00	-4	740	-0.54%
2021/09/30	0	0.00	0.5	104.01	104.50	-0.5	748	-0.07%
2021/09/29	0.5	103.88	1	105.00	105.00	-0.5	758	-0.06%
2021/09/28	1	103.00	0	0.00	102.50	1	777	0.13%
2021/09/22	0	0.00	0.6	106.63	106.50	-0.6	885	-0.06%
2021/09/17	11.6	107.16	1	111.00	110.00	10.6	919	1.15%
2021/09/15	0	0.00	11	109.55	110.50	-11	1,001	-1.10%
2021/09/14	0	0.00	0.4	111.46	112.50	-0.4	1,088	-0.03%
2021/09/13	2.4	112.42	0	0.00	112.00	2.4	1,138	0.21%
2021/09/10	0	0.00	1.3	113.00	113.00	-1.3	1,151	-0.11%
2021/09/09	0.4	112.31	0	114.00	114.00	0.4	1,162	0.03%
2021/09/08	3.9	112.95	0	0.00	111.00	3.9	1,176	0.33%
2021/09/07	1	112.00	1.1	114.44	114.50	-0.1	1,194	-0.01%
2021/09/06	0.1	118.52	0.1	119.50	115.50	0	1,207	0.00%
2021/09/02	2.1	119.56	0	0.00	117.50	2.1	1,311	0.16%
2021/09/01	3	118.50	0	0.00	119.00	3	1,357	0.22%
2021/08/30	6	119.00	6.1	119.83	120.00	-0.1	1,369	-0.01%
2021/08/27	0.1	118.50	0	122.00	120.00	0.1	1,368	0.00%
2021/08/26	0	0.00	0.6	121.38	122.00	-0.6	1,360	-0.04%
2021/08/25	0	113.00	1	115.00	117.00	-1	1,345	-0.07%
2021/08/23	0	0.00	1	111.50	111.00	-1	1,360	-0.07%
2021/08/20	2	106.75	2	107.50	106.50	0	1,361	0.00%
2021/08/19	1	107.00	2.4	104.17	107.00	-1.4	1,365	-0.10%
2021/08/18	1	108.50	2	114.75	114.50	-1	1,358	-0.07%
2021/08/17	1.2	112.75	4	112.00	109.50	-2.8	1,360	-0.21%
2021/08/16	1.3	116.46	2.2	113.18	113.50	-0.9	1,370	-0.07%
2021/08/13	0	0.00	1.7	119.52	119.50	-1.7	1,372	-0.12%
2021/08/12	0.7	119.50	0	0.00	124.00	0.7	1,400	0.05%
2021/08/11	0	0.00	0.6	120.82	118.50	-0.6	1,410	-0.04%
2021/08/10	0.3	122.16	1	122.00	124.00	-0.7	1,418	-0.05%
2021/08/09	3	126.50	0	0.00	123.00	3	1,436	0.21%
2021/08/06	28	127.00	11.4	129.87	129.00	16.6	1,453	1.14%
2021/08/05	0	0.00	0.5	126.42	127.00	-0.5	1,441	-0.04%
2021/08/04	4.9	126.42	4	128.00	127.00	0.9	1,509	0.06%
2021/08/02	0	0.00	0.2	130.50	130.50	-0.2	1,647	-0.01%
2021/07/30	0.2	135.50	4.2	136.00	128.50	-4	1,713	-0.23%
2021/07/29	5.2	130.91	6.1	131.97	134.50	-0.9	1,704	-0.05%
2021/07/28	0.1	125.00	2	128.50	130.00	-1.9	1,697	-0.11%
2021/07/27	0	0.00	0	130.50	127.50	0	1,712	0.00%
2021/07/26	0	0.00	0.2	128.50	128.50	-0.2	1,720	-0.01%
2021/07/22	8	128.25	8	127.63	127.00	0	1,756	0.00%
2021/07/21	5.3	125.46	4	126.50	125.00	1.3	1,752	0.07%
2021/07/20	6	127.50	27	126.39	125.00	-21	1,755	-1.20%
2021/07/19	4	127.50	4	129.00	130.50	0	1,749	0.00%
2021/07/16	10	131.00	7	130.57	129.50	3	1,760	0.17%
2021/07/15	6	128.33	6	127.17	129.00	0	1,765	0.00%
2021/07/14	5	125.00	11	125.50	124.00	-6	1,777	-0.34%
2021/07/13	6	129.67	6.7	132.08	129.00	-0.7	1,771	-0.04%
2021/07/12	6.7	127.50	6	129.17	131.00	0.7	1,755	0.04%
2021/07/09	7	131.43	9.1	130.39	129.00	-2.1	1,750	-0.12%
2021/07/08	2.1	134.02	8.3	133.53	132.00	-6.2	1,757	-0.35%
2021/07/07	6.3	136.60	11	135.86	136.50	-4.7	1,762	-0.27%
2021/07/06	9	137.28	3	141.50	136.50	6	1,812	0.33%
2021/07/05	0	0.00	1	137.11	141.00	-1	1,849	-0.06%
2021/07/02	2	135.50	0.4	135.00	137.00	1.6	1,851	0.09%
2021/07/01	7.4	137.40	9.2	135.87	133.50	-1.8	1,867	-0.09%
2021/06/30	7.2	137.04	17.6	137.25	138.50	-10.4	1,857	-0.56%
2021/06/29	3.7	140.10	3	137.00	141.00	0.7	1,842	0.04%
2021/06/28	1.9	137.02	3	134.50	133.50	-1.1	1,846	-0.06%
2021/06/25	3	136.00	3	137.17	136.50	0	1,812	0.00%
2021/06/24	6.6	136.80	13.3	137.24	135.00	-6.7	1,784	-0.38%
2021/06/23	45.7	133.11	15	132.80	137.00	30.7	1,721	1.78%
2021/06/22	22	131.15	13	131.42	129.00	9	1,642	0.55%
2021/06/21	3.7	124.63	6	121.00	125.00	-2.3	1,595	-0.14%
2021/06/18	0	127.50	3	126.17	125.00	-3	1,584	-0.19%
2021/06/17	4.7	127.75	0.1	127.50	126.50	4.6	1,574	0.29%
2021/06/16	5.6	127.95	0	0.00	128.00	5.6	1,558	0.36%
2021/06/15	5	124.30	2.4	125.91	125.00	2.6	1,543	0.17%
2021/06/11	4	125.75	0.1	124.50	124.50	3.9	1,531	0.26%
2021/06/10	1.4	129.33	4.5	125.23	121.50	-3.1	1,523	-0.20%
2021/06/09	15.7	121.61	33.4	121.33	124.00	-17.7	1,439	-1.23%
2021/06/08	0.2	115.35	2	117.50	118.00	-1.8	1,398	-0.13%
2021/06/07	1	114.50	11	114.55	115.00	-10	1,392	-0.72%
2021/06/04	0	0.00	2	113.25	113.00	-2	1,394	-0.14%
2021/06/03	3	115.33	0.5	115.22	114.50	2.5	1,403	0.18%
2021/06/02	3.5	115.80	14.6	114.66	114.00	-11.2	1,401	-0.80%
2021/06/01	0.6	115.00	3	109.50	115.50	-2.4	1,386	-0.17%
2021/05/31	0	0.00	10	107.92	107.50	-10	1,371	-0.73%
2021/05/28	4	109.50	0	0.00	109.50	4	1,364	0.29%
2021/05/27	2	108.75	3	109.50	109.00	-1	1,356	-0.07%
2021/05/26	2.6	112.57	5.1	111.04	112.50	-2.5	1,351	-0.18%
2021/05/25	6.5	108.93	3	108.00	108.50	3.5	1,351	0.26%
2021/05/24	1	100.00	0	0.00	103.50	1	1,339	0.07%
2021/05/21	2	101.00	0	0.00	101.00	2	1,340	0.15%
2021/05/20	0	0.00	0.3	102.39	97.80	-0.3	1,346	-0.02%
2021/05/19	20.3	102.86	4	104.00	105.50	16.3	1,330	1.22%
2021/05/18	4	99.70	2	99.60	101.50	2	1,338	0.15%
2021/05/14	3	106.50	0	0.00	102.00	3	1,326	0.23%
2021/05/13	8	106.06	8	102.85	104.50	0	1,306	0.00%
2021/05/12	11	119.09	19	112.39	110.50	-8	1,280	-0.62%
2021/05/11	12	124.04	6	121.08	122.00	6	1,222	0.49%
2021/05/10	14	121.61	7.1	121.31	126.50	6.9	1,168	0.59%
2021/05/07	18	118.83	5	120.80	123.50	13	1,093	1.19%
2021/05/06	0	0.00	0.2	111.68	112.50	-0.2	1,029	-0.02%
2021/05/05	4.1	112.86	4.4	111.82	112.50	-0.3	1,032	-0.03%
2021/05/04	1.6	107.76	1.3	109.30	109.00	0.3	1,029	0.03%
2021/05/03	9.3	114.70	7.8	113.29	113.00	1.6	1,009	0.16%
2021/04/29	2	117.49	10.1	115.55	117.50	-8.1	995	-0.81%
2021/04/28	17.9	117.86	15	117.49	117.50	2.8	995	0.28%
2021/04/27	0	112.50	0	0.00	113.50	0	990	0.00%
2021/04/26	0	114.00	0.3	114.00	114.00	-0.3	1,000	-0.03%
2021/04/23	1.3	111.57	0	0.00	114.00	1.3	1,003	0.13%
2021/04/22	0	0.00	5	111.80	108.50	-5	1,008	-0.50%
2021/04/21	2	115.50	1.1	114.62	113.00	0.9	998	0.09%
2021/04/20	16.6	117.20	13	117.81	118.50	3.6	997	0.36%
2021/04/19	0	0.00	0.1	113.00	113.50	-0.1	995	-0.01%
2021/04/16	0.6	112.20	0.1	112.00	114.00	0.6	1,010	0.05%
2021/04/15	5	114.40	5.7	114.24	114.50	-0.7	1,038	-0.06%
2021/04/14	0.7	115.03	12.4	113.78	114.00	-11.7	1,109	-1.05%
2021/04/13	8.3	116.08	10.9	118.33	115.50	-2.6	1,099	-0.24%
2021/04/12	10	116.60	40.4	115.92	118.50	-30.4	1,070	-2.84%
2021/04/09	14.4	113.51	36	110.53	113.50	-21.6	1,015	-2.13%
2021/04/08	2	107.84	13.2	107.31	109.00	-11.2	981	-1.14%
2021/04/07	26.7	102.16	10	104.35	105.00	16.7	1,010	1.66%
2021/04/06	5	99.12	69	98.79	99.40	-64	1,002	-6.39%
2021/04/01	6.7	100.02	37	101.43	98.80	-30.3	1,020	-2.97%
2021/03/31	67.7	98.84	2	99.60	100.50	65.7	1,024	6.42%
2021/03/30	0	92.40	20	93.58	94.30	-20	995	-2.01%
2021/03/29	0	0.00	10	93.38	93.80	-10	994	-1.01%
2021/03/25	19	95.39	0	0.00	94.20	19	996	1.91%
2021/03/23	1	92.70	1	92.30	93.00	0	975	0.00%
2021/03/18	0	0.00	14	92.41	92.90	-14	979	-1.43%
2021/03/17	0	0.00	16	92.53	92.50	-16	979	-1.63%
2021/03/16	6	93.30	0	0.00	92.70	6	979	0.61%
2021/03/15	0	0.00	5	94.86	94.70	-5	964	-0.52%
2021/03/12	0.5	94.01	0	0.00	95.00	0.5	963	0.05%
2021/03/10	0.2	90.30	14	92.67	92.00	-13.8	960	-1.43%
2021/03/09	0.1	89.00	5	89.70	89.20	-4.9	958	-0.52%
2021/03/08	0	0.00	0.5	91.50	91.00	-0.5	948	-0.05%
2021/03/05	1	92.00	1	92.40	92.20	0	950	0.00%
2021/03/04	0	0.00	8	91.30	91.60	-8	950	-0.84%
2021/03/02	3	93.00	1	92.90	92.00	2	950	0.21%
2021/02/26	0	0.00	1	92.60	92.70	-1	954	-0.10%
2021/02/25	0	0.00	50.1	93.65	93.80	-50.1	957	-5.23%
2021/02/24	24	93.93	0	0.00	94.70	24	950	2.53%
2021/02/23	1	93.07	18.2	95.34	96.30	-17.2	946	-1.81%
2021/02/22	12	94.45	24	94.78	94.10	-12	940	-1.28%
2021/02/19	2	93.60	24	94.73	94.90	-22	931	-2.36%
2021/02/18	8.6	92.67	69	92.60	93.80	-60.4	928	-6.50%
2021/02/17	56.3	89.00	0	0.00	89.70	56.3	911	6.18%
2021/02/05	0	0.00	65.1	85.25	85.60	-65.1	907	-7.18%
2021/02/04	12	85.48	69	85.19	85.40	-57	955	-5.96%
2021/02/03	12	85.28	0	0.00	85.50	12	984	1.22%
2021/02/02	14	85.94	18	86.03	86.00	-4	986	-0.41%
2021/02/01	0	0.00	2	86.00	86.40	-2	985	-0.20%
2021/01/29	32	87.59	0	0.00	87.10	32	1,003	3.19%
2021/01/28	14	87.83	0	0.00	88.10	14	996	1.41%
2021/01/27	49	87.75	2	87.70	88.70	47	996	4.72%
2021/01/26	57	86.74	0	0.00	86.90	57	996	5.72%
2021/01/25	26	86.24	0	88.70	86.80	26	1,005	2.58%
2021/01/22	2	87.00	14	86.40	86.90	-12	1,009	-1.19%
2021/01/20	48	84.87	4	84.30	83.20	44	1,020	4.31%
2021/01/18	64.1	86.99	0	0.00	87.40	64.1	1,032	6.21%
2021/01/15	24	89.03	0	0.00	87.40	24	1,052	2.28%
2021/01/14	0	0.00	0.2	88.80	88.80	-0.2	1,081	-0.02%
2021/01/13	0	0.00	37	86.99	86.60	-37	1,087	-3.40%
2021/01/12	15	86.51	30	86.45	87.00	-15	1,120	-1.34%
2021/01/11	36	89.02	0	0.00	89.20	36	1,165	3.09%
2021/01/08	35	89.48	7	89.39	90.50	28	1,159	2.41%
2021/01/07	74	90.84	15	90.33	89.00	59	1,122	5.26%
2021/01/06	0.1	84.00	0	0.00	84.40	0.1	1,049	0.01%
2021/01/05	2	83.70	1	83.20	83.90	1	1,035	0.10%
2021/01/04	49	82.69	0.5	82.80	82.80	48.5	1,065	4.55%
2020/12/31	4	83.55	4	84.58	83.70	0	1,087	0.00%
2020/12/29	0	0.00	0.2	83.30	84.50	-0.2	1,027	-0.02%
2020/12/28	0.2	82.40	0	0.00	82.60	0.2	1,006	0.02%
2020/12/25	0.4	82.40	0	0.00	81.90	0.4	978	0.04%
2020/12/24	0	0.00	0	80.90	81.40	0	943	0.00%
2020/12/23	28	78.79	0	0.00	78.60	28	922	3.04%
2020/12/22	0.2	78.20	0	0.00	78.10	0.2	932	0.02%
2020/12/21	16	77.51	0	0.00	78.20	16	932	1.72%
2020/12/16	6	77.50	3	77.40	78.20	3	949	0.32%
2020/12/15	8	77.60	16	77.55	76.70	-8	954	-0.84%
2020/12/11	15	78.67	0	0.00	78.50	15	955	1.57%
2020/12/10	10	78.80	0	0.00	79.00	10	954	1.05%
2020/12/03	0	0.00	6	79.13	79.00	-6	1,062	-0.56%
2020/12/01	0	0.00	1	80.10	80.60	-1	1,090	-0.09%
2020/11/24	1	78.80	0	0.00	78.70	1	1,231	0.08%
2020/11/19	2	79.10	2	80.30	79.40	0	1,401	0.00%
2020/11/18	1	78.70	0	0.00	78.70	1	1,397	0.07%
2020/11/13	0	0.00	4	82.20	81.10	-4	1,396	-0.29%
2020/11/12	2	83.50	0	0.00	81.80	2	1,387	0.14%
2020/11/11	4	84.10	12	84.50	84.50	-8	1,349	-0.59%
2020/11/09	0	0.00	2	81.00	80.80	-2	1,312	-0.15%
2020/11/06	6	82.80	2	81.90	80.40	4	1,307	0.31%
2020/10/29	0	0.00	2	79.60	79.80	-2	1,249	-0.16%
2020/10/28	2	81.20	8	81.65	81.70	-6	1,234	-0.49%
2020/10/26	1	82.90	0	0.00	83.00	1	1,202	0.08%
2020/10/23	0	0.00	2	81.90	82.60	-2	1,173	-0.17%
2020/10/22	2	81.10	4	81.35	80.90	-2	1,143	-0.17%
2020/10/21	17	82.08	0	0.00	80.60	17	1,103	1.54%
2020/10/20	0	0.00	2	81.40	80.90	-2	1,091	-0.18%
2020/10/19	21.8	79.64	4	79.48	81.70	17.8	1,045	1.70%
2020/10/16	0	0.00	22.4	78.06	76.80	-22.4	983	-2.27%
2020/10/14	0	0.00	12	77.18	76.90	-12	964	-1.24%
2020/10/13	10	76.70	0	0.00	76.40	10	957	1.04%
2020/10/12	10	76.94	10	76.75	76.40	0	952	0.00%
2020/10/08	10	77.04	1	76.70	77.20	9	918	0.98%
2020/10/07	0	0.00	2.1	75.10	75.30	-2.1	883	-0.23%
2020/10/06	10	74.40	0	0.00	74.70	10	878	1.14%
2020/10/05	0	0.00	20	72.55	72.10	-20	876	-2.28%
2020/09/30	5	71.60	0	0.00	71.70	5	874	0.57%
2020/09/29	0	0.00	2	71.00	70.70	-2	875	-0.23%
2020/09/28	5	69.90	0	0.00	70.60	5	877	0.57%
2020/09/23	0	0.00	1	71.60	71.50	-1	861	-0.12%
2020/09/22	5	73.04	3	71.67	72.90	2	856	0.23%
2020/09/21	5	74.18	0	0.00	73.40	5	847	0.59%
2020/09/18	3	75.50	0	0.00	74.80	3	840	0.36%
2020/09/11	0	0.00	55	73.07	73.20	-55	820	-6.70%
2020/09/10	0	0.00	35	74.74	74.10	-35	807	-4.33%
2020/09/09	90	78.26	0	0.00	76.30	90	787	11.43%
2020/09/08	0	0.00	4	76.30	76.10	-4	723	-0.55%
2020/09/07	1	76.50	4	75.68	74.80	-3	704	-0.43%
2020/09/04	3	76.50	0	0.00	76.00	3	693	0.43%
2020/09/02	3	75.13	2	74.90	74.80	1	670	0.15%
2020/09/01	1	76.50	0	0.00	76.90	1	651	0.15%
2020/08/31	0	0.00	2	77.30	78.20	-2	631	-0.32%
2020/08/28	2	75.70	2	75.70	75.70	0	586	0.00%
2020/08/27	2	74.80	4.2	75.35	75.30	-2.2	560	-0.39%
2020/08/26	36	73.66	37	72.89	72.50	-1	470	-0.21%
2020/08/18	0	0.00	1	69.50	69.60	-1	375	-0.27%
2020/08/04	0	0.00	3	65.50	66.70	-3	366	-0.82%
2020/06/22	0	0.00	2	64.85	64.10	-2	457	-0.44%
2020/06/19	0	0.00	1	64.90	64.90	-1	461	-0.22%
2020/06/17	3	65.70	1	65.60	65.40	2	461	0.43%
2020/06/16	1	65.00	0	0.00	64.80	1	463	0.22%
2020/06/11	0	0.00	10	64.66	64.60	-10	475	-2.10%
2020/06/10	1	65.80	2	65.45	65.30	-1	478	-0.21%
2020/06/08	1	67.50	1	67.10	66.40	0	490	0.00%
2020/06/04	2	66.60	0.3	66.70	66.70	1.7	481	0.35%
2020/05/29	0	0.00	0.2	64.20	64.20	-0.2	451	-0.04%
2020/05/28	0	0.00	1	62.50	62.60	-1	443	-0.23%
2020/05/27	0	0.00	20	62.00	61.70	-20	436	-4.58%
2020/05/25	0	0.00	30	60.60	62.20	-30	441	-6.80%
2020/05/15	0	0.00	1	60.00	58.80	-1	444	-0.23%
2020/05/13	1	61.00	0	0.00	60.80	1	439	0.23%
2020/05/12	51	61.70	1	61.30	61.30	50	436	11.45%
2020/05/11	1	61.00	0	0.00	61.00	1	425	0.23%
2020/05/08	10	61.70	0.2	62.00	62.00	9.8	417	2.35%
2020/02/27	0.2	61.20	0	0.00	60.30	0.2	287	0.06%
2020/02/25	0.2	63.20	0	0.00	62.80	0.2	280	0.08%
2020/02/24	0.1	63.90	0	0.00	63.30	0.1	280	0.03%
2020/02/18	0.2	65.80	0	0.00	65.70	0.2	260	0.08%
2020/01/31	0	0.00	2	68.30	68.20	-2	254	-0.79%
2020/01/17	0	0.00	3	74.70	74.70	-3	237	-1.27%
2020/01/15	5	74.40	0	0.00	74.60	5	235	2.12%
2020/01/14	0	0.00	34	73.95	74.60	-34	230	-14.73%
2020/01/13	4	72.60	0	0.00	73.00	4	214	1.86%
2020/01/02	19	73.54	0	0.00	73.50	19	215	8.81%
2019/12/31	6	72.98	0	0.00	72.80	6	207	2.89%
2019/12/30	2	72.10	0	0.00	72.50	2	202	0.99%
2019/12/27	2	72.00	0	0.00	72.10	2	203	0.99%
2019/12/26	1	72.00	0	0.00	72.10	1	205	0.49%
2019/12/19	0.1	70.40	0	0.00	70.40	0.1	209	0.05%
2019/12/18	0.1	70.80	0	0.00	70.80	0.1	210	0.05%
2019/12/17	0	0.00	2	71.10	71.00	-2	210	-0.95%
2019/12/12	2	70.45	0	0.00	70.50	2	230	0.87%
2019/11/28	1	69.80	1	69.80	69.60	0	316	0.00%
2019/11/05	0	0.00	7	71.81	72.20	-7	337	-2.07%
2019/10/08	1	72.10	1	72.10	71.60	0	376	0.00%
2019/09/23	0	0.00	7	74.03	73.60	-7	384	-1.82%
2019/09/19	0	0.00	4	73.83	74.10	-4	386	-1.03%
2019/09/16	11	75.84	0	0.00	75.90	11	382	2.87%
2019/09/12	2	74.90	5	74.70	74.50	-3	372	-0.81%
2019/09/06	0	0.00	1	73.00	72.50	-1	345	-0.29%
2019/09/03	1	72.00	10	72.00	72.00	-9	307	-2.93%
2019/08/14	1	71.20	0	0.00	71.20	1	249	0.40%
2019/08/13	1	71.30	0	0.00	71.20	1	245	0.41%
2019/08/12	0	72.00	0	0.00	71.70	0	245	0.00%
2019/08/05	2	71.95	0	0.00	71.70	2	271	0.74%
2019/08/02	1	72.30	0	0.00	72.60	1	274	0.36%
2019/07/31	1	74.10	0	0.00	74.30	1	285	0.35%
2019/07/30	0	0.00	6	74.08	73.40	-6	291	-2.06%
2019/07/25	1	76.20	0	0.00	76.20	1	291	0.34%
2019/07/24	5	73.20	0	0.00	73.40	5	273	1.83%
2019/07/23	1	71.80	0	0.00	71.70	1	271	0.37%
2019/07/16	8	72.49	0	0.00	73.00	8	297	2.69%
2019/06/24	3	72.57	0	0.00	72.50	3	362	0.83%
2019/05/16	0	0.00	1	71.00	70.70	-1	557	-0.18%
2019/05/15	1	71.20	0	0.00	71.50	1	564	0.18%
2019/05/10	0	0.00	2	74.00	72.80	-2	544	-0.37%
2019/05/09	0	0.00	2	74.00	72.90	-2	538	-0.37%
2019/04/26	1	76.40	3	76.43	75.70	-2	533	-0.38%
2019/04/19	0	0.00	0.3	79.40	79.40	-0.3	608	-0.05%
2019/04/15	0	0.00	1	79.60	80.00	-1	591	-0.17%
2019/04/12	1	80.10	8	79.38	79.20	-7	589	-1.19%
2019/04/11	0	0.00	4	80.40	79.20	-4	584	-0.68%
2019/04/10	0	0.00	3	80.50	80.50	-3	574	-0.52%
2019/04/09	3	81.13	0	0.00	80.50	3	561	0.53%
2019/04/03	1	80.70	2	80.35	80.00	-1	547	-0.18%
2019/04/01	1	79.20	26	78.89	78.70	-25	540	-4.63%
2019/03/29	0.1	78.60	0	0.00	78.60	0.1	534	0.02%
2019/03/28	2	78.80	0	0.00	78.20	2	532	0.38%
2019/03/25	1	79.00	2	78.60	78.50	-1	526	-0.19%
2019/03/22	0	0.00	16	82.03	81.70	-16	527	-3.03%
2019/03/20	16	82.59	0	0.00	82.30	16	533	3.00%
2019/03/19	54.2	81.40	2	82.15	82.40	52.2	526	9.91%
2019/03/18	1	79.50	0	0.00	79.00	1	496	0.20%
2019/03/13	1	78.00	0	0.00	78.00	1	494	0.20%
2019/02/27	0	0.00	0.2	79.00	78.70	-0.2	513	-0.04%
2019/02/26	0	0.00	8	78.83	79.00	-8	510	-1.57%
2019/02/25	0.2	79.90	0	0.00	79.90	0.2	502	0.04%
2019/02/19	0	0.00	2	77.30	76.40	-2	459	-0.44%
2019/01/21	2	75.05	2	75.60	74.70	0	432	0.00%
2019/01/17	0	0.00	5	74.90	75.00	-5	421	-1.19%
2019/01/16	12	76.44	27	76.71	74.00	-15	412	-3.64%
2019/01/15	20	74.72	18	75.32	73.80	2	378	0.53%
2019/01/14	16	72.47	2	72.70	73.00	14	340	4.11%
2019/01/11	2	69.70	2	70.20	69.70	0	323	0.00%
2019/01/04	0	0.00	2	67.85	67.70	-2	327	-0.61%
2018/12/21	2	71.80	0	0.00	71.80	2	373	0.54%
2018/12/19	0	0.00	1	72.90	72.80	-1	388	-0.26%
2018/12/18	1	74.00	2	73.75	74.00	-1	389	-0.26%
2018/12/17	1	75.50	2	75.90	74.40	-1	392	-0.25%
2018/12/14	5	74.08	7	73.99	73.90	-2	376	-0.53%
2018/12/12	1	71.80	1	71.60	71.70	0	355	0.00%
2018/12/04	5	76.22	0	0.00	75.00	5	356	1.40%
2018/11/29	2	71.20	0	0.00	70.90	2	340	0.59%
2018/11/08	0	0.00	0.1	69.40	69.40	-0.1	340	-0.03%
2018/11/06	0	0.00	1	69.90	69.10	-1	353	-0.28%
2018/11/05	1	70.00	32	70.53	69.80	-31	353	-8.76%
2018/11/02	37	68.62	0	0.00	69.10	37	351	10.52%
2018/10/31	0.1	65.50	0	0.00	65.30	0.1	352	0.03%
2018/10/22	3	69.30	0	0.00	69.40	3	357	0.84%
2018/09/25	0	0.00	0.2	111.00	109.00	-0.2	275	-0.06%
2018/09/13	0	0.00	10	100.00	100.00	-10	256	-3.90%
2018/08/27	10	111.50	0	0.00	112.00	10	251	3.97%
2018/08/13	0	0.00	48	112.83	112.00	-48	245	-19.59%
2018/08/09	0	0.00	17	113.68	113.00	-17	232	-7.31%
2018/08/08	0	0.00	2	115.25	115.50	-2	231	-0.86%
2018/08/07	0	0.00	18	114.78	114.50	-18	228	-7.87%
2018/08/06	30	114.57	0	0.00	115.50	30	226	13.27%
2018/08/03	1	113.50	0	0.00	113.50	1	217	0.46%
2018/08/02	1	112.00	0	0.00	112.00	1	215	0.46%
2018/07/31	51	111.73	0	0.00	112.00	51	231	22.07%
2018/07/26	1	112.00	0	113.00	112.50	1	238	0.41%
2018/07/25	1	112.00	0	0.00	112.00	1	243	0.41%
2018/07/19	0	0.00	0.1	111.50	110.00	-0.1	287	-0.03%
2018/07/13	0.1	110.00	0	0.00	110.00	0.1	308	0.03%
2018/07/12	0	0.00	65	106.82	107.50	-65	310	-20.94%
2018/07/02	0	0.00	1	108.00	108.00	-1	441	-0.23%
2018/06/20	0	0.00	30	104.45	105.50	-30	466	-6.44%
2018/06/06	0	0.00	50	109.82	110.00	-50	531	-9.40%
2018/05/30	0	0.00	0	107.00	106.50	0	583	0.00%
2018/05/14	0	0.00	2	110.50	110.50	-2	597	-0.33%
2018/05/11	0	111.00	0	0.00	110.50	0	597	0.00%
2018/04/30	1	108.50	1	110.00	111.50	0	570	0.00%
2018/04/26	2	114.50	0	0.00	112.00	2	544	0.37%
2018/04/24	0	0.00	0.4	114.00	114.50	-0.4	529	-0.08%
2018/04/20	0	0.00	0.2	115.50	114.00	-0.2	523	-0.03%
2018/04/17	0	0.00	2.1	114.06	114.00	-2.1	514	-0.41%
2018/04/12	0	0.00	1.1	116.52	117.00	-1.1	488	-0.22%
2018/04/11	0	0.00	0.1	113.00	113.50	-0.1	445	-0.02%
2018/03/27	0.2	108.50	0	0.00	108.50	0.2	449	0.04%
2018/03/23	1.1	105.45	0	0.00	105.00	1.1	445	0.25%
2018/03/13	1	112.00	1	110.50	110.50	0	414	0.00%
2018/03/12	1	109.00	1	109.50	110.50	0	436	0.00%
2018/02/05	0	0.00	4	102.00	102.00	-4	505	-0.79%
2018/02/02	0	0.00	1	106.00	103.50	-1	508	-0.20%
2018/01/10	0	0.00	2	106.75	108.50	-2	1,347	-0.15%
2018/01/09	0	0.00	40	107.50	108.50	-40	1,354	-2.95%
2018/01/08	1	108.50	0	0.00	107.50	1	1,375	0.07%
2018/01/04	0.1	107.50	0	0.00	108.00	0.1	1,431	0.01%
2018/01/03	1	106.00	0	0.00	107.50	1	1,421	0.07%