旺宏 (2337)-統一-南京券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
19.15
漲跌
▼0.05
漲幅
-0.26%
成交量
9,818張
產業
上市半導體類股
2522人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/17	1	18.70	1	19.00	19.15	0	20,566	0.00%
2025/04/15	6	19.55	10	19.75	19.80	-4	20,533	-0.02%
2025/04/14	10	19.30	0	0.00	19.25	10	20,426	0.05%
2025/04/11	9	18.76	8	18.79	18.85	1	20,140	0.00%
2025/04/10	0	0.00	1	18.75	18.75	-1	19,691	-0.01%
2025/04/09	322	18.00	101	17.96	17.05	221	19,760	1.12%	大買/大賣/鉅額交易
2025/04/08	301	18.00	1	18.40	18.10	300	19,200	1.56%	大買/鉅額交易
2025/04/07	1	19.60	0	0.00	19.60	1	18,789	0.01%
2025/04/02	37	21.60	40	21.78	21.75	-3	18,798	-0.02%
2025/04/01	114	21.83	27	21.49	21.75	87	18,369	0.47%	大買/
2025/03/31	13	21.62	8	21.09	20.70	5	17,751	0.03%
2025/03/28	103	23.17	79	22.96	22.85	24	17,005	0.14%	大買/
2025/03/27	403	22.89	413.1	22.14	23.25	-10.1	15,331	-0.07%	大買/大賣/
2025/03/26	5	21.23	8	21.05	21.30	-3	13,677	-0.02%
2025/03/24	0.1	20.95	3	21.10	20.80	-2.9	13,451	-0.02%
2025/03/20	12	22.23	68	22.10	22.05	-56	13,216	-0.42%
2025/03/19	71	21.78	1	21.90	21.70	70	13,116	0.53%
2025/03/18	18	22.98	2	23.28	22.35	16	12,942	0.12%
2025/03/17	3	22.15	6	22.11	22.10	-3	12,174	-0.02%
2025/03/14	1	21.20	1	21.75	21.80	0	11,990	0.00%
2025/03/13	52	21.90	62	21.91	21.10	-10	12,018	-0.08%
2025/03/12	21	22.31	3	22.22	21.95	18	12,165	0.15%
2025/03/11	1	20.85	1	21.20	21.50	0	12,028	0.00%
2025/03/10	56	21.82	21.3	21.93	21.65	34.7	12,250	0.28%
2025/03/07	1	21.60	5	21.58	21.50	-4	12,123	-0.03%
2025/03/05	2	21.05	10	21.00	21.00	-8	12,147	-0.07%
2025/03/04	2	20.98	1	20.95	21.10	1	12,084	0.01%
2025/03/03	11	21.59	0	0.00	21.50	11	11,986	0.09%
2025/02/27	2	22.03	0	0.00	22.00	2	11,846	0.02%
2025/02/26	2	23.08	0	0.00	22.20	2	11,640	0.02%
2025/02/25	1	22.40	21	22.35	22.45	-20	11,013	-0.18%
2025/02/21	15	21.92	5	22.05	22.00	10	10,520	0.10%
2025/02/19	12	22.30	11	22.35	22.30	1	10,015	0.01%
2025/02/18	3	22.02	31	21.18	22.15	-28	9,499	-0.29%
2025/02/17	31	20.56	15.5	20.97	21.00	15.5	9,035	0.17%
2025/02/14	9	20.23	30	20.69	21.10	-21	8,805	-0.24%
2025/02/13	2	20.33	2	20.80	20.90	0	8,204	0.00%
2025/02/12	1	19.70	1	19.65	19.50	0	7,790	0.00%
2025/02/10	1	19.55	0	0.00	19.40	1	7,967	0.01%
2025/02/07	10.1	19.54	9	19.65	19.55	1.1	7,974	0.01%
2025/02/06	0.4	19.35	0	0.00	19.40	0.4	8,072	0.00%
2025/02/04	0	0.00	2	18.60	18.50	-2	8,593	-0.02%
2025/02/03	4	18.79	3	18.70	18.80	1	8,916	0.01%
2025/01/22	1	19.30	16	19.19	19.20	-15	8,899	-0.17%
2025/01/21	10	19.85	0	0.00	19.20	10	8,877	0.11%
2025/01/20	28	19.41	3	19.48	19.50	25	8,738	0.29%
2025/01/17	0	0.00	10	18.85	19.00	-10	8,669	-0.12%
2025/01/09	17	19.15	0	0.00	18.40	17	8,553	0.20%
2025/01/08	1	19.50	0	0.00	19.45	1	8,365	0.01%
2025/01/07	17	20.19	17	20.22	20.10	0	8,347	0.00%
2025/01/06	3	20.05	0	0.00	20.10	3	8,299	0.04%
2025/01/02	0	0.00	1	19.55	19.55	-1	8,296	-0.01%
2024/12/31	2	19.70	0	0.00	19.80	2	8,279	0.02%
2024/12/30	1	20.20	4	20.31	20.10	-3	8,199	-0.04%
2024/12/24	19	21.05	1.4	20.79	20.85	17.6	8,541	0.21%
2024/12/20	0	0.00	0.6	20.70	20.20	-0.6	8,580	-0.01%
2024/12/18	1	21.00	0	0.00	20.95	1	8,591	0.01%
2024/12/17	2	20.50	2	20.70	20.50	0	8,614	0.00%
2024/12/13	1	20.55	0	0.00	20.35	1	8,601	0.01%
2024/12/12	11	21.03	1	20.90	20.75	10	8,629	0.12%
2024/12/10	16	22.15	7	22.09	21.90	9	8,538	0.11%
2024/12/09	12	22.18	4	22.29	22.20	8	8,719	0.09%
2024/12/06	18	22.51	5	22.51	22.65	13	8,605	0.15%
2024/12/05	2	21.50	1	21.70	21.50	1	8,221	0.01%
2024/12/04	10	21.70	13	21.85	21.90	-3	8,182	-0.04%
2024/12/03	2	20.33	19	20.30	20.45	-17	8,078	-0.21%
2024/12/02	19	20.45	10	20.95	20.20	9	8,068	0.11%
2024/11/28	3	21.18	3	21.30	21.30	0	7,954	0.00%
2024/11/27	2	21.65	0	0.00	21.30	2	7,928	0.03%
2024/11/26	13	21.99	0	0.00	22.10	13	7,918	0.16%
2024/11/19	6	21.66	4	21.58	21.70	2	8,254	0.02%
2024/11/14	11	21.63	5	21.85	21.00	6	8,482	0.07%
2024/11/13	1	22.00	0	0.00	22.00	1	8,436	0.01%
2024/11/12	0	0.00	5	22.30	22.20	-5	8,647	-0.06%
2024/11/11	13	22.18	3	22.35	22.20	10	8,770	0.11%
2024/11/08	7	23.16	0	0.00	22.80	7	8,809	0.08%
2024/11/07	6	23.12	5	23.30	23.30	1	9,026	0.01%
2024/11/05	1	22.35	0	0.00	22.40	1	9,407	0.01%
2024/11/04	3	22.30	2	22.28	22.20	1	10,152	0.01%
2024/11/01	13	23.02	0	0.00	22.90	13	11,116	0.12%
2024/10/30	5	24.50	23	24.08	24.15	-18	11,361	-0.16%
2024/10/25	1	25.55	20	25.60	25.45	-19	16,026	-0.12%
2024/10/24	0	0.00	1	25.60	25.55	-1	16,137	-0.01%
2024/10/16	18	25.79	8	25.59	25.75	10	17,094	0.06%
2024/10/15	14	25.76	3	25.65	25.75	11	16,993	0.06%
2024/10/14	4	25.59	2	25.45	25.60	2	17,089	0.01%
2024/10/07	1	26.10	12	26.30	26.40	-11	18,042	-0.06%
2024/09/30	12	27.04	0	0.00	26.80	12	19,577	0.06%
2024/09/27	0	0.00	1	27.45	27.35	-1	20,114	0.00%
2024/09/26	3	26.85	11	26.97	26.80	-8	20,389	-0.04%
2024/09/25	6	26.39	0	0.00	26.45	6	20,936	0.03%
2024/09/24	6	26.23	0	0.00	26.15	6	21,679	0.03%
2024/09/23	10	26.30	0	0.00	26.25	10	21,735	0.05%
2024/09/20	1	26.10	0	0.00	25.80	1	21,750	0.00%
2024/09/19	4	25.94	0.3	25.90	26.00	3.7	21,724	0.02%
2024/09/13	0	0.00	3	25.90	26.20	-3	21,934	-0.01%
2024/09/12	2	25.53	0	0.00	25.60	2	22,045	0.01%
2024/09/11	1	24.75	0	25.30	25.35	1	22,200	0.00%
2024/09/10	1	24.50	18	25.40	24.55	-17	22,291	-0.08%
2024/09/09	3	25.65	1	26.00	25.70	2	22,088	0.01%
2024/09/06	20	25.60	0	0.00	25.55	20	22,125	0.09%
2024/09/05	8	25.73	0	0.00	25.65	8	22,079	0.04%
2024/09/04	21.5	26.15	12	26.26	26.15	9.5	21,963	0.04%
2024/09/02	1.1	27.70	3	27.90	27.65	-1.9	21,834	-0.01%
2024/08/30	0.1	27.85	100	27.88	27.70	-99.9	21,837	-0.46%
2024/08/28	0.1	27.50	12	27.35	27.40	-11.9	22,016	-0.05%
2024/08/27	2.2	27.51	0	0.00	27.70	2.2	22,056	0.01%
2024/08/26	100	27.76	31	27.65	27.80	69	22,040	0.31%
2024/08/23	48	27.01	0	0.00	27.20	48	21,915	0.22%
2024/08/21	5	27.68	0	0.00	27.55	5	21,928	0.02%
2024/08/20	0	0.00	4	27.93	27.90	-4	21,904	-0.02%
2024/08/19	2	27.55	79	27.55	27.55	-77	21,906	-0.35%
2024/08/16	13	27.91	13.9	28.03	27.80	-0.9	21,840	0.00%
2024/08/15	27	28.05	0	0.00	27.80	27	21,798	0.12%
2024/08/14	0	0.00	1.1	28.01	28.05	-1.1	21,761	-0.01%
2024/08/13	1	27.60	0	0.00	27.85	1	21,572	0.00%
2024/08/12	43	27.68	95	28.00	27.60	-52	21,463	-0.24%
2024/08/09	17	27.56	14	27.86	27.35	3	21,324	0.01%
2024/08/08	40	26.97	95	26.97	27.00	-55	21,111	-0.26%
2024/08/07	25	26.97	2	27.15	26.90	23	20,922	0.11%
2024/08/06	98	26.69	144	26.42	26.50	-46	20,657	-0.22%	大賣/
2024/08/05	75	26.59	90	27.32	27.50	-15	19,815	-0.08%
2024/08/02	194	28.44	2	28.80	28.15	192	18,638	1.03%	大買/鉅額交易
2024/08/01	82	30.14	182	30.28	29.75	-100	18,026	-0.55%	大賣/
2024/07/31	188	29.24	291.6	29.20	29.40	-103.6	15,555	-0.67%	大買/大賣/鉅額交易
2024/07/30	251	27.10	191	26.49	26.75	60	13,856	0.43%	大買/大賣/
2024/07/29	95	26.21	0	0.00	26.00	95	13,363	0.71%
2024/07/23	1	26.30	0	0.00	26.00	1	13,356	0.01%
2024/07/22	2	26.10	5	26.32	26.00	-3	13,306	-0.02%
2024/07/19	5	26.62	0	0.00	26.35	5	13,181	0.04%
2024/07/18	1	27.80	0.7	27.75	27.65	0.3	13,016	0.00%
2024/07/17	11	27.95	4	28.05	27.90	7	12,886	0.05%
2024/07/16	2	27.73	1	27.80	27.55	1	12,818	0.01%
2024/07/15	11	27.77	2	28.00	27.70	9	12,999	0.07%
2024/07/12	0	0.00	1	28.25	28.15	-1	13,006	-0.01%
2024/07/11	10	28.40	24	28.20	28.25	-14	12,871	-0.11%
2024/07/10	11	27.20	3	27.30	27.05	8	12,565	0.06%
2024/07/09	9.4	27.74	2	27.38	27.60	7.4	12,572	0.06%
2024/07/08	16	27.93	6	28.10	28.20	10	12,342	0.08%
2024/07/05	20	27.34	15	27.51	27.85	5	11,926	0.04%
2024/07/04	22	27.10	34	27.24	27.40	-12	11,392	-0.11%
2024/07/03	3	26.80	10	26.80	26.80	-7	10,867	-0.06%
2024/07/02	11	26.13	9	26.21	26.60	2	10,447	0.02%
2024/07/01	24	25.89	0	0.00	25.95	24	9,997	0.24%
2024/06/28	11.4	25.73	8	25.93	26.05	3.4	9,380	0.04%
2024/06/27	19	25.89	0	0.00	26.10	19	8,669	0.22%
2024/06/26	2	26.60	0	0.00	26.30	2	8,570	0.02%
2024/06/25	6	26.66	0	0.00	26.65	6	8,554	0.07%
2024/06/24	0	0.00	3	27.00	26.95	-3	8,548	-0.04%
2024/06/21	0	0.00	2	27.33	27.45	-2	8,546	-0.02%
2024/06/20	1	27.30	13	27.38	27.15	-12	8,482	-0.14%
2024/06/19	24	27.37	11	27.56	27.05	13	8,537	0.15%
2024/06/18	1	26.85	0	0.00	27.45	1	8,491	0.01%
2024/06/17	0	0.00	20	26.58	26.75	-20	8,324	-0.24%
2024/06/14	0	0.00	2	26.05	26.00	-2	8,225	-0.02%
2024/06/13	0	0.00	5	26.35	26.25	-5	8,228	-0.06%
2024/06/12	6	26.01	0	0.00	26.05	6	8,193	0.07%
2024/06/11	5	26.15	5.1	26.64	26.30	-0.1	8,200	0.00%
2024/06/07	5	26.20	0	0.00	26.40	5	8,246	0.06%
2024/06/06	5	26.15	0	0.00	26.30	5	8,195	0.06%
2024/06/04	6	26.33	0	0.00	26.50	6	8,177	0.07%
2024/06/03	3	26.80	0	26.65	26.60	3	8,155	0.04%
2024/05/31	0	0.00	1	26.85	27.15	-1	8,065	-0.01%
2024/05/30	0	0.00	1	26.70	26.70	-1	8,090	-0.01%
2024/05/29	10	27.18	0	0.00	27.00	10	8,096	0.12%
2024/05/28	2	27.45	2	27.43	27.45	0	8,065	0.00%
2024/05/21	8	27.44	1	27.45	27.40	7	7,894	0.09%
2024/05/15	5	27.10	0.6	27.23	27.10	4.4	7,805	0.06%
2024/05/13	0	0.00	4	27.14	27.05	-4	7,831	-0.05%
2024/05/10	1	26.50	1.2	26.98	26.90	-0.2	7,911	0.00%
2024/05/09	4	26.55	0	0.00	26.35	4	7,925	0.05%
2024/05/08	3	26.80	0	0.00	27.00	3	8,133	0.04%
2024/05/06	1	27.20	0	0.00	26.90	1	8,446	0.01%
2024/05/03	0	0.00	2	27.25	27.20	-2	8,393	-0.02%
2024/05/02	2	26.65	0	0.00	26.70	2	8,243	0.02%
2024/04/30	0	0.00	3	26.92	27.60	-3	8,089	-0.04%
2024/04/26	1	25.85	0	0.00	26.00	1	7,924	0.01%
2024/04/25	5	26.02	5	25.95	25.85	0	7,913	0.00%
2024/04/23	0	0.00	0.5	26.05	25.95	-0.5	7,953	-0.01%
2024/04/19	1	25.80	10	25.63	25.95	-9	7,918	-0.11%
2024/04/18	6	26.20	0	0.00	26.25	6	7,690	0.08%