旺宏 (2337)-統一-南京券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
26.90
漲跌
▲0.55
漲幅
+2.09%
成交量
9,211張
產業
上市半導體類股
2499人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	26.50	1.2	26.98	26.90	-0.2	7,911	0.00%
2024/05/09	4	26.55	0	0.00	26.35	4	7,925	0.05%
2024/05/08	3	26.80	0	0.00	27.00	3	8,133	0.04%
2024/05/06	1	27.20	0	0.00	26.90	1	8,446	0.01%
2024/05/03	0	0.00	2	27.25	27.20	-2	8,393	-0.02%
2024/05/02	2	26.65	0	0.00	26.70	2	8,243	0.02%
2024/04/30	0	0.00	3	26.92	27.60	-3	8,089	-0.04%
2024/04/26	1	25.85	0	0.00	26.00	1	7,924	0.01%
2024/04/25	5	26.02	5	25.95	25.85	0	7,913	0.00%
2024/04/23	0	0.00	0.5	26.05	25.95	-0.5	7,953	-0.01%
2024/04/19	1	25.80	10	25.63	25.95	-9	7,918	-0.11%
2024/04/18	6	26.20	0	0.00	26.25	6	7,690	0.08%
2024/04/16	7	26.08	5	26.55	26.30	2	7,568	0.03%
2024/04/15	7	26.76	0	0.00	26.70	7	7,433	0.09%
2024/04/11	1	27.35	0	0.00	27.40	1	7,392	0.01%
2024/04/10	13	27.98	11	27.87	27.85	2	7,418	0.03%
2024/04/09	0	0.00	2.1	27.78	27.85	-2.1	7,498	-0.03%
2024/04/08	7	27.72	7	27.74	27.80	0	7,571	0.00%
2024/04/02	1	27.20	1	27.55	27.45	0	7,836	0.00%
2024/04/01	0	0.00	3	27.35	27.30	-3	8,270	-0.04%
2024/03/29	2	26.73	0	0.00	26.70	2	8,324	0.02%
2024/03/28	5	26.70	0	0.00	26.65	5	8,420	0.06%
2024/03/27	1	26.75	0	0.00	26.70	1	8,589	0.01%
2024/03/22	4	27.54	0	0.00	27.45	4	8,571	0.05%
2024/03/21	27	27.42	7	27.25	27.05	20	8,614	0.23%
2024/03/20	1	26.60	0	0.00	26.45	1	9,095	0.01%
2024/03/15	1	26.90	0	0.00	26.75	1	9,207	0.01%
2024/03/13	0	0.00	1.3	26.98	26.95	-1.3	9,221	-0.01%
2024/03/11	2	27.55	4	27.45	27.45	-2	9,130	-0.02%
2024/02/26	3	28.25	3	28.43	28.25	0	9,039	0.00%
2024/02/23	1	28.90	0	0.00	28.70	1	8,962	0.01%
2024/02/22	0	0.00	5	29.00	29.00	-5	8,985	-0.06%
2024/02/21	0	0.00	1.6	28.69	28.75	-1.6	9,028	-0.02%
2024/02/20	0	0.00	10	28.85	28.75	-10	8,984	-0.11%
2024/02/19	3	29.08	0	0.00	29.15	3	8,964	0.03%
2024/02/16	1	28.95	3	28.88	29.00	-2	9,145	-0.02%
2024/02/15	0	0.00	0.2	28.60	28.55	-0.2	9,072	0.00%
2024/02/05	2	28.40	0	0.00	28.50	2	9,041	0.02%
2024/02/02	0.4	28.90	0	0.00	28.70	0.4	8,916	0.00%
2024/02/01	1	28.65	0	0.00	28.90	1	8,877	0.01%
2024/01/31	2	29.48	4	29.24	29.20	-2	8,856	-0.02%
2024/01/30	9	28.93	5	29.07	28.85	4	8,622	0.05%
2024/01/29	2	29.80	0	0.00	29.50	2	8,505	0.02%
2024/01/26	0	0.00	0.7	30.07	30.55	-0.7	8,362	-0.01%
2024/01/23	0.3	30.40	1	30.30	30.30	-0.7	8,771	-0.01%
2024/01/19	0	0.00	2	29.75	29.70	-2	9,187	-0.02%
2024/01/18	1	29.00	0	0.00	29.00	1	9,432	0.01%
2024/01/17	3	29.40	0	0.00	29.00	3	9,939	0.03%
2024/01/16	0	0.00	0.2	29.90	29.90	-0.2	9,842	0.00%
2024/01/15	0	0.00	2	30.50	30.30	-2	9,776	-0.02%
2024/01/12	2	30.60	0	0.00	30.35	2	9,742	0.02%
2024/01/11	0.3	30.34	0	0.00	30.25	0.3	9,743	0.00%
2024/01/09	7.5	30.98	0	0.00	30.25	7.5	9,804	0.08%
2024/01/08	0	0.00	2	30.70	30.80	-2	9,797	-0.02%
2024/01/05	4	31.65	3	31.15	31.05	1	9,731	0.01%
2024/01/02	0	0.00	10	31.58	31.40	-10	9,609	-0.10%
2023/12/29	9	31.74	3	31.45	31.35	6	9,543	0.06%
2023/12/28	15.2	32.33	6	32.04	31.75	9.2	9,501	0.10%
2023/12/27	7	31.29	14	31.53	31.95	-7	9,258	-0.08%
2023/12/26	307	30.74	2	30.83	30.90	305	8,859	3.44%	大買/鉅額交易
2023/12/25	3	30.55	3	30.47	30.50	0	8,822	0.00%
2023/12/22	13	30.68	8	30.31	30.35	5	8,903	0.06%
2023/12/21	5	29.95	0	0.00	30.30	5	8,825	0.06%
2023/12/20	0	0.00	11	29.91	30.05	-11	8,797	-0.13%
2023/12/19	11	29.39	0	0.00	29.45	11	8,821	0.12%
2023/12/18	2	29.85	7	30.11	29.90	-5	8,813	-0.06%
2023/12/15	10.7	30.14	15.2	30.89	30.10	-4.5	8,705	-0.05%
2023/12/14	1	29.25	0	0.00	29.20	1	8,193	0.01%
2023/12/08	5	28.42	5	27.80	28.45	0	8,713	0.00%
2023/12/05	1	28.60	0	0.00	28.65	1	8,963	0.01%
2023/11/20	0	0.00	1.1	28.65	28.70	-1.1	13,469	-0.01%
2023/11/17	4	28.35	0	0.00	28.40	4	13,484	0.03%
2023/11/16	2	28.45	0	0.00	28.35	2	13,492	0.01%
2023/11/15	1	28.30	1	28.45	28.35	0	13,464	0.00%
2023/11/14	1	27.80	1	27.55	27.80	0	13,269	0.00%
2023/11/10	3.2	27.55	0	0.00	27.45	3.2	13,308	0.02%
2023/11/09	1	27.50	0	0.00	27.40	1	13,340	0.01%
2023/11/03	1	28.05	0	0.00	27.85	1	13,249	0.01%
2023/11/02	0	0.00	1	27.65	27.95	-1	13,294	-0.01%
2023/11/01	0	0.00	115	27.45	27.40	-115	13,205	-0.87%	大賣/鉅額交易
2023/10/31	3	27.15	0	0.00	27.00	3	13,095	0.02%
2023/10/30	12	27.68	10	27.45	27.75	2	12,958	0.02%
2023/10/27	4	28.21	0	0.00	28.50	4	12,743	0.03%
2023/10/26	3	28.80	0	0.00	28.65	3	12,618	0.02%
2023/10/25	127.2	30.03	9	29.99	29.65	118.2	12,433	0.95%	大買/鉅額交易
2023/10/24	1	32.70	0	0.00	32.40	1	11,974	0.01%
2023/10/20	3	32.45	0	0.00	32.65	3	12,192	0.02%
2023/10/19	2	32.58	0	0.00	32.80	2	12,218	0.02%
2023/10/16	0	0.00	5	32.30	32.25	-5	12,306	-0.04%
2023/10/13	1	32.95	0	0.00	32.90	1	12,388	0.01%
2023/10/12	1	32.60	0	0.00	32.80	1	12,441	0.01%
2023/10/06	1	32.85	1	32.70	32.70	0	12,391	0.00%
2023/10/05	8	32.36	12	32.47	32.35	-4	12,369	-0.03%
2023/10/04	1	31.55	1	31.70	31.65	0	12,303	0.00%
2023/10/03	3	32.50	1	32.40	32.20	2	12,316	0.02%
2023/10/02	3	31.48	0	0.00	31.70	3	12,245	0.02%
2023/09/28	1	31.85	0	0.00	31.65	1	12,136	0.01%
2023/09/27	11	31.89	1	31.85	32.05	10	12,051	0.08%
2023/09/26	0	0.00	30	33.75	32.75	-30	11,911	-0.25%
2023/09/25	30	33.60	0	0.00	33.80	30	11,826	0.25%
2023/09/22	0.2	33.05	0	0.00	33.30	0.2	11,784	0.00%
2023/09/21	2.3	33.58	0	0.00	33.55	2.3	11,775	0.02%
2023/09/20	0	0.00	0.4	34.00	34.05	-0.4	11,774	0.00%
2023/09/19	1	34.40	0	0.00	34.35	1	11,771	0.01%
2023/09/18	5.5	34.91	4	34.83	34.70	1.5	12,092	0.01%
2023/09/15	2	34.93	26	34.73	35.00	-24	12,366	-0.19%
2023/09/14	0	0.00	5	34.25	34.35	-5	12,650	-0.04%
2023/09/13	2	34.25	1	34.30	34.15	1	13,280	0.01%
2023/09/11	0	0.00	16	34.43	33.75	-16	14,181	-0.11%
2023/09/08	1	34.35	2	34.40	34.55	-1	14,275	-0.01%
2023/09/07	25	34.50	5	34.44	34.35	20	14,250	0.14%
2023/09/06	1	34.15	4	33.81	33.95	-3	14,042	-0.02%
2023/09/05	10	33.70	2	33.88	33.85	8	14,043	0.06%
2023/09/04	2	33.25	3	33.52	33.50	-1	14,070	-0.01%
2023/09/01	3.7	34.01	3	34.00	33.20	0.7	14,047	0.00%
2023/08/31	15.5	34.31	50	34.57	33.70	-34.6	13,780	-0.25%
2023/08/30	57	34.52	36.1	34.98	34.75	20.9	12,862	0.16%
2023/08/29	31	31.52	31	32.23	32.35	0	10,765	0.00%
2023/08/24	2	30.90	0	0.00	31.15	2	10,738	0.02%
2023/08/23	1	30.90	0	0.00	31.20	1	10,762	0.01%
2023/08/22	2	30.75	2	30.45	30.20	0	10,770	0.00%
2023/08/17	1	30.25	1	29.95	30.35	0	10,883	0.00%
2023/08/10	2	30.45	0	0.00	30.45	2	11,098	0.02%
2023/08/07	5	31.71	0	0.00	31.65	5	11,158	0.04%
2023/07/28	5	31.32	4	31.19	31.15	1	11,173	0.01%
2023/07/27	2	30.25	3	30.20	30.60	-1	11,179	-0.01%
2023/07/25	1	31.00	0	0.00	31.00	1	10,987	0.01%
2023/07/20	7	31.64	0	0.00	31.35	7	11,807	0.06%
2023/07/18	1	31.85	0	0.00	32.15	1	11,929	0.01%
2023/07/17	0	0.00	6	31.70	32.50	-6	11,840	-0.05%
2023/07/12	4	31.95	0	0.00	31.85	4	11,829	0.03%
2023/07/11	1	31.90	0	0.00	31.95	1	11,816	0.01%
2023/07/10	3	31.82	0	0.00	31.80	3	11,877	0.03%
2023/07/04	1	32.25	0	0.00	32.25	1	12,065	0.01%
2023/07/03	1	32.70	0	0.00	32.50	1	12,168	0.01%
2023/06/29	2	32.90	2	32.75	32.70	0	12,708	0.00%
2023/06/27	1	32.50	2	32.78	32.75	-1	12,610	-0.01%
2023/06/26	7	32.46	5	32.65	32.85	2	12,530	0.02%
2023/06/21	8	32.25	0	0.00	32.25	8	12,162	0.07%
2023/06/20	183	33.14	1	33.05	32.60	182	11,776	1.55%	大買/鉅額交易
2023/06/19	4	34.98	192	35.19	34.90	-188	11,043	-1.70%	大賣/鉅額交易
2023/06/16	1	34.60	14	34.40	34.85	-13	10,242	-0.13%
2023/06/15	7	33.93	18	33.94	33.90	-11	9,409	-0.12%
2023/06/14	0	0.00	10	33.35	33.60	-10	9,278	-0.11%
2023/06/08	4	32.38	0	0.00	32.30	4	8,748	0.05%
2023/06/07	1	33.25	1	33.15	33.00	0	8,599	0.00%
2023/06/06	0	0.00	32	33.61	33.30	-32	8,500	-0.38%
2023/06/05	3	33.43	0	0.00	33.40	3	8,386	0.04%
2023/06/01	1.3	33.35	0	0.00	33.65	1.3	8,137	0.02%
2023/05/29	2	33.58	2	33.40	33.40	0	8,334	0.00%
2023/05/26	1	33.00	1	33.15	32.95	0	8,319	0.00%
2023/05/24	1	32.70	0	0.00	32.90	1	8,261	0.01%
2023/05/23	5	32.45	1	32.60	32.80	4	8,222	0.05%
2023/05/22	0	0.00	1	32.65	32.70	-1	8,125	-0.01%
2023/05/19	2	32.68	0	0.00	32.80	2	8,091	0.02%
2023/05/18	8	32.81	39	32.76	32.90	-31	8,088	-0.38%
2023/05/17	2	32.28	3	32.08	32.20	-1	8,181	-0.01%
2023/05/16	5	32.49	0	0.00	32.05	5	8,164	0.06%
2023/05/12	2	32.15	0	0.00	31.90	2	8,018	0.02%
2023/05/11	2	32.15	0	0.00	31.85	2	7,930	0.03%
2023/05/10	1	32.30	0	0.00	32.30	1	7,880	0.01%
2023/05/09	10	32.88	1	32.70	32.65	9	7,843	0.11%
2023/05/05	12	32.50	0	0.00	32.50	12	7,867	0.15%
2023/05/04	0	0.00	1	32.30	32.60	-1	8,158	-0.01%
2023/05/03	3	32.27	0	0.00	32.20	3	8,107	0.04%
2023/05/02	0	0.00	3	32.20	32.80	-3	8,114	-0.04%
2023/04/28	6	32.26	4	32.36	32.20	2	8,245	0.02%
2023/04/27	0	0.00	1	32.50	32.50	-1	8,149	-0.01%
2023/04/19	1	34.00	0	0.00	33.95	1	7,030	0.01%
2023/04/18	2	34.40	3	34.55	34.30	-1	6,999	-0.01%
2023/04/17	8	34.59	0	0.00	34.70	8	7,015	0.11%
2023/04/14	1	34.65	0	0.00	34.65	1	6,975	0.01%
2023/04/12	1	35.15	0	0.00	35.20	1	6,934	0.01%
2023/04/11	1	35.30	2	35.20	35.15	-1	6,956	-0.01%
2023/04/10	1	35.30	1	35.10	34.85	0	6,928	0.00%
2023/04/07	0	0.00	0.6	35.15	35.15	-0.6	6,901	-0.01%
2023/04/06	3	34.35	1	34.30	34.35	2	6,843	0.03%
2023/03/31	19.6	35.56	18	35.85	35.05	1.6	6,913	0.02%
2023/03/30	8	34.43	5	34.57	34.75	3	6,823	0.04%
2023/03/29	1	34.05	1	33.75	33.70	0	7,160	0.00%
2023/03/28	1	33.90	1	33.85	33.90	0	7,666	0.00%
2023/03/24	2	34.65	5	34.69	34.70	-3	8,582	-0.03%
2023/03/23	4	34.09	2	34.18	34.05	2	8,562	0.02%
2023/03/22	1	34.15	1	34.15	34.10	0	8,649	0.00%
2023/03/21	5	34.40	0	0.00	34.25	5	8,762	0.06%
2023/03/20	1	34.25	0	0.00	34.25	1	8,885	0.01%
2023/03/17	0	0.00	2	33.90	33.90	-2	8,980	-0.02%
2023/03/14	1	33.60	0	0.00	33.55	1	9,395	0.01%
2023/03/09	2	35.03	0	0.00	34.80	2	9,925	0.02%
2023/03/08	2	34.75	3	34.87	34.90	-1	9,992	-0.01%
2023/03/07	1.2	35.11	1	35.25	35.05	0.2	9,979	0.00%
2023/03/06	6	35.55	1	35.35	35.35	5	9,939	0.05%
2023/03/03	21	35.37	1	35.55	35.75	20	9,930	0.20%
2023/03/02	0	0.00	1	34.80	34.80	-1	9,716	-0.01%
2023/02/24	1	34.40	1	34.45	34.45	0	9,864	0.00%
2023/02/22	9	34.63	11	34.64	34.60	-2	10,317	-0.02%
2023/02/20	0	0.00	2	35.18	35.20	-2	10,530	-0.02%
2023/02/17	2	35.03	0	0.00	35.05	2	10,622	0.02%
2023/02/16	1	35.15	0	0.00	35.10	1	10,763	0.01%
2023/02/15	2	35.10	1	35.25	35.30	1	10,954	0.01%
2023/02/14	1	36.20	2	36.40	36.35	-1	10,753	-0.01%
2023/02/10	2	36.20	0	0.00	35.80	2	10,897	0.02%
2023/02/09	1	36.45	6	36.48	36.40	-5	11,110	-0.05%
2023/02/08	1	36.55	0	0.00	36.45	1	11,197	0.01%
2023/02/07	10	36.31	0	0.00	36.25	10	11,248	0.09%
2023/02/06	5	36.25	0	0.00	36.30	5	11,288	0.04%
2023/02/03	0	0.00	1	37.35	37.25	-1	11,319	-0.01%
2023/02/02	5	37.20	6	37.27	37.30	-1	11,337	-0.01%
2023/02/01	1	35.50	1	35.70	35.70	0	11,258	0.00%
2023/01/30	0	0.00	2	35.75	35.50	-2	11,663	-0.02%
2023/01/12	10	35.10	10	34.85	34.95	0	11,746	0.00%
2023/01/09	7	34.98	8	34.96	35.20	-1	12,103	-0.01%
2023/01/04	6	34.10	6	34.25	34.20	0	12,226	0.00%
2023/01/03	7	34.11	7	33.55	34.25	0	12,334	0.00%
2022/12/30	1	33.95	1	34.15	33.75	0	12,373	0.00%
2022/12/28	0	0.00	19	33.70	33.60	-19	12,464	-0.15%
2022/12/22	16	34.78	17.2	34.97	34.80	-1.2	12,556	-0.01%
2022/12/21	2	34.33	0	0.00	34.85	2	12,271	0.02%
2022/12/19	2	34.48	0	0.00	35.20	2	11,406	0.02%
2022/12/16	0	0.00	2.2	35.26	34.85	-2.2	10,910	-0.02%
2022/12/15	0	0.00	2	35.25	35.25	-2	10,491	-0.02%
2022/12/14	0	0.00	1	35.10	35.30	-1	10,477	-0.01%
2022/12/13	0	0.00	0.2	34.70	34.75	-0.2	10,371	0.00%
2022/12/12	0.3	34.60	1	34.35	34.60	-0.7	10,278	-0.01%
2022/12/09	1	33.60	5	33.70	33.95	-4	10,214	-0.04%
2022/12/08	14	33.30	10	33.03	33.70	4	10,154	0.04%
2022/12/07	1	34.00	0	0.00	33.80	1	10,038	0.01%
2022/12/06	3	35.02	0	0.00	34.50	3	9,946	0.03%
2022/12/05	0	0.00	3	36.18	35.85	-3	9,704	-0.03%
2022/12/02	1	35.10	0	35.15	35.15	1	9,532	0.01%
2022/12/01	0	0.00	7	35.31	35.15	-7	9,418	-0.07%
2022/11/30	0	0.00	2	34.10	34.65	-2	9,232	-0.02%
2022/11/29	1	33.55	0.2	33.90	34.20	0.8	9,174	0.01%
2022/11/23	0	0.00	1.1	34.75	34.70	-1.1	8,985	-0.01%
2022/11/22	0	0.00	2	34.00	34.70	-2	8,874	-0.02%
2022/11/21	1	34.70	11	34.64	34.20	-10	8,870	-0.11%
2022/11/18	7	34.73	5	34.70	34.85	2	8,672	0.02%
2022/11/17	5	33.80	0	0.00	33.70	5	8,387	0.06%
2022/11/16	10	34.00	0	0.00	34.10	10	8,322	0.12%
2022/11/15	1	33.45	0	0.00	33.65	1	8,156	0.01%
2022/11/14	1	33.70	1	33.95	33.75	0	8,112	0.00%
2022/11/11	1	34.40	29	33.72	33.75	-28	8,049	-0.35%
2022/11/10	20	32.58	1	32.70	32.75	19	7,906	0.24%
2022/11/07	0.3	32.80	1	32.50	32.90	-0.7	7,944	-0.01%
2022/11/04	0	0.00	19	30.71	31.00	-19	7,906	-0.24%
2022/11/02	1	30.30	0	0.00	30.20	1	8,223	0.01%
2022/11/01	0	0.00	2	30.15	30.30	-2	8,306	-0.02%
2022/10/31	2	29.55	2.1	29.22	29.80	-0.1	8,313	0.00%
2022/10/28	12	29.06	7	29.30	28.70	5	8,218	0.06%
2022/10/27	5	30.06	2	30.10	30.00	3	7,971	0.04%
2022/10/26	29	29.99	5.3	30.19	30.05	23.7	7,935	0.30%
2022/10/21	1	32.10	1	31.75	31.80	0	7,828	0.00%
2022/10/19	1.3	32.42	6.2	32.49	32.00	-4.9	8,243	-0.06%
2022/10/18	2.2	32.96	1	33.05	32.95	1.2	8,149	0.01%
2022/10/17	5	31.97	1	31.30	32.60	4	8,066	0.05%
2022/10/14	1	32.30	5.2	32.31	32.45	-4.2	8,042	-0.05%
2022/10/13	0.2	30.75	0	0.00	30.55	0.2	8,064	0.00%
2022/10/12	0	0.00	3.1	31.08	31.45	-3.1	8,099	-0.04%
2022/10/11	3	31.02	1	30.55	30.40	2	8,126	0.02%
2022/10/06	0.2	32.05	0	0.00	32.00	0.2	8,261	0.00%
2022/10/05	2	32.60	3	32.68	32.50	-1	8,371	-0.01%
2022/10/04	0	0.00	1	31.70	32.20	-1	8,509	-0.01%
2022/09/30	5	30.41	3	29.13	31.15	2	8,626	0.02%
2022/09/29	0	0.00	3	30.68	30.70	-3	8,552	-0.04%
2022/09/28	0	0.00	1	29.50	29.10	-1	8,756	-0.01%
2022/09/27	7	29.51	17	29.48	30.00	-10	9,027	-0.11%
2022/09/26	6	29.73	8	29.89	29.65	-2	9,039	-0.02%
2022/09/22	12	30.87	10	30.93	30.90	2	9,364	0.02%
2022/09/20	0	0.00	10.1	31.30	31.30	-10.1	9,265	-0.11%
2022/09/16	0	0.00	5	31.34	31.80	-5	9,351	-0.05%
2022/09/15	1	31.60	0	0.00	31.30	1	9,363	0.01%
2022/09/14	1	30.90	1	31.30	31.35	0	9,520	0.00%
2022/09/13	2	32.00	1	32.50	31.85	1	9,571	0.01%
2022/09/12	0	0.00	1	32.60	32.55	-1	9,616	-0.01%
2022/09/08	0.4	32.25	2	31.85	32.25	-1.7	9,847	-0.02%
2022/09/07	1	30.85	2	30.73	30.75	-1	9,787	-0.01%
2022/09/06	1	31.85	1	31.40	31.00	0	9,815	0.00%
2022/09/05	1	31.95	1	31.70	31.70	0	9,864	0.00%
2022/09/02	0	0.00	2	32.55	32.30	-2	9,928	-0.02%
2022/09/01	6	32.80	6	32.78	32.80	0	9,958	0.00%
2022/08/31	3	32.95	3	32.65	32.95	0	9,982	0.00%
2022/08/29	2	32.60	0	0.00	32.60	2	10,220	0.02%
2022/08/26	5	33.57	8	33.60	33.40	-3	10,284	-0.03%
2022/08/25	5	32.90	6	32.73	32.90	-1	10,528	-0.01%
2022/08/24	30	32.48	27	32.67	32.55	3	10,570	0.03%
2022/08/23	2	32.83	0	0.00	32.85	2	10,565	0.02%
2022/08/22	10	33.15	11	32.93	33.15	-1	10,657	-0.01%
2022/08/19	2	33.18	0	0.00	33.30	2	10,653	0.02%
2022/08/18	11	32.36	10	32.55	32.70	1	10,592	0.01%
2022/08/17	0	0.00	2	32.65	32.80	-2	10,521	-0.02%
2022/08/16	7	33.29	2	33.35	33.25	5	10,444	0.05%
2022/08/12	3	33.40	2	33.25	33.45	1	10,421	0.01%
2022/08/11	1	32.65	4.1	32.54	32.75	-3.1	10,414	-0.03%
2022/08/10	6.1	31.39	4	31.16	31.15	2.1	10,279	0.02%
2022/08/09	2	32.25	1	32.30	32.10	1	10,118	0.01%
2022/08/08	3	33.32	2	33.28	33.50	1	9,930	0.01%
2022/08/05	0	0.00	2	32.93	33.05	-2	9,830	-0.02%
2022/08/04	5	31.85	0	0.00	32.15	5	9,796	0.05%
2022/08/03	4	32.01	1.1	32.14	32.05	3	9,776	0.03%
2022/08/02	1	32.00	1	32.05	32.05	0	9,797	0.00%
2022/08/01	1	32.90	0	0.00	33.10	1	9,756	0.01%
2022/07/29	6	32.54	0	0.00	32.65	6	9,732	0.06%
2022/07/28	9	32.37	11	32.31	32.50	-2	9,759	-0.02%
2022/07/27	6	32.73	20	32.48	32.85	-14	9,603	-0.15%
2022/07/26	2	31.70	5	31.80	31.55	-3	9,139	-0.03%
2022/07/25	0	0.00	10	32.15	32.20	-10	9,287	-0.11%
2022/07/22	1	32.35	26	32.30	32.55	-25	9,478	-0.26%
2022/07/20	0	0.00	1	32.35	32.10	-1	9,813	-0.01%
2022/07/19	1	31.25	1	31.25	31.25	0	9,780	0.00%
2022/07/18	10	30.40	0	0.00	30.45	10	9,739	0.10%
2022/07/15	24	29.47	14	29.04	30.30	10	9,742	0.10%
2022/07/13	10	29.15	3	28.67	29.00	7	9,800	0.07%
2022/07/12	4	29.81	8	29.38	29.30	-4	9,693	-0.04%
2022/07/11	0	0.00	1	31.25	31.00	-1	9,531	-0.01%
2022/07/07	0	0.00	5	30.35	30.45	-5	9,572	-0.05%
2022/07/06	2	30.90	0	0.00	29.70	2	9,651	0.02%
2022/07/04	9	32.44	9	32.54	32.20	0	9,280	0.00%
2022/07/01	3	33.33	0	0.00	32.50	3	9,342	0.03%
2022/06/30	1	35.05	1	34.65	35.50	0	9,292	0.00%
2022/06/29	5	36.45	5	36.00	36.50	0	9,243	0.00%
2022/06/28	10	36.58	0	0.00	36.20	10	9,377	0.11%
2022/06/27	0.2	36.95	1	36.90	36.80	-0.8	9,526	-0.01%
2022/06/23	1	35.50	0	0.00	35.25	1	9,642	0.01%
2022/06/22	13	36.63	0.2	36.21	35.70	12.8	9,706	0.13%
2022/06/21	2	36.60	1	37.25	37.30	1	9,621	0.01%
2022/06/17	21	37.68	18.2	36.90	37.80	2.9	9,516	0.03%
2022/06/16	0	0.00	1	37.85	37.80	-1	9,344	-0.01%
2022/06/14	1	37.55	10	38.30	38.45	-9	9,591	-0.09%
2022/06/13	10	38.04	8	38.10	38.00	2	9,627	0.02%
2022/06/10	0	0.00	1	39.05	39.10	-1	9,737	-0.01%
2022/06/09	2	39.60	0.1	39.70	39.50	1.9	9,817	0.02%
2022/06/08	13	39.73	2	39.85	39.90	11	9,985	0.11%
2022/06/06	3	40.80	3	40.05	40.70	0	10,080	0.00%
2022/06/02	4.1	40.63	2	40.85	40.75	2.1	10,340	0.02%
2022/06/01	1	39.70	1	39.60	39.60	0	10,413	0.00%
2022/05/31	1	39.25	1.2	39.54	39.50	-0.2	10,608	0.00%
2022/05/30	0	0.00	1	39.65	39.45	-1	11,065	-0.01%
2022/05/25	0	0.00	0.1	38.85	38.95	-0.1	11,638	0.00%
2022/05/24	0	0.00	9	38.85	38.70	-9	12,178	-0.07%
2022/05/23	0	0.00	0.2	39.30	39.30	-0.2	12,366	0.00%
2022/05/19	0	0.00	34	39.10	39.75	-34	13,050	-0.26%
2022/05/18	0	0.00	17	39.38	39.20	-17	13,666	-0.12%
2022/05/17	1	38.75	0	0.00	38.90	1	15,037	0.01%
2022/05/12	1	37.40	8	37.58	37.40	-7	15,737	-0.04%
2022/05/11	11	37.53	15	37.78	37.60	-4	16,417	-0.02%
2022/05/09	6	37.76	3	37.70	37.60	3	17,082	0.02%
2022/05/06	14	38.35	0	0.00	38.35	14	17,374	0.08%
2022/05/05	3	39.35	1	38.95	39.20	2	17,888	0.01%
2022/05/04	0	0.00	33	38.51	38.40	-33	18,995	-0.17%
2022/05/03	0	0.00	1	38.20	38.30	-1	19,183	-0.01%
2022/04/29	35	38.67	21	38.85	38.20	14	19,383	0.07%
2022/04/28	36	37.76	33	38.08	37.75	3	19,304	0.02%
2022/04/27	1	37.55	16	37.79	38.25	-15	19,122	-0.08%
2022/04/26	1	38.30	15	38.08	38.00	-14	18,813	-0.07%
2022/04/25	1	38.20	0	0.00	38.15	1	18,753	0.01%
2022/04/21	1	40.05	1	40.20	40.05	0	18,770	0.00%
2022/04/20	0	0.00	4	40.16	40.45	-4	18,855	-0.02%
2022/04/19	0	0.00	21	38.90	39.00	-21	18,729	-0.11%
2022/04/15	57	38.35	36	38.34	38.20	21	18,894	0.11%
2022/04/14	2	39.40	20	39.20	38.80	-18	18,929	-0.10%
2022/04/13	15	39.47	9	38.75	39.90	6	18,917	0.03%
2022/04/12	28	39.30	8.1	39.02	38.75	19.9	18,934	0.10%
2022/04/11	10	39.55	25	39.95	39.75	-15	18,848	-0.08%
2022/04/08	0	0.00	1	40.05	39.90	-1	18,916	-0.01%
2022/04/07	0.3	39.50	0	0.00	39.35	0.3	19,087	0.00%
2022/04/06	45	39.57	25	39.53	39.45	20	19,024	0.11%
2022/04/01	33	40.16	53	39.94	40.35	-20	18,941	-0.11%
2022/03/31	25.6	40.23	24	40.58	40.10	1.6	18,815	0.01%
2022/03/30	40	40.45	19	40.90	40.50	21	18,708	0.11%
2022/03/29	36	40.81	19	41.16	40.60	17	18,636	0.09%
2022/03/28	10	41.05	0.7	41.20	41.20	9.3	18,670	0.05%
2022/03/25	20	41.20	18	41.37	41.25	2	18,715	0.01%
2022/03/24	35	41.77	0	0.00	41.85	35	18,630	0.19%
2022/03/23	1	42.40	2	42.33	42.30	-1	18,635	-0.01%
2022/03/22	1	42.25	1	42.30	42.25	0	18,669	0.00%
2022/03/21	1	42.25	0	0.00	42.25	1	18,768	0.01%
2022/03/18	6	42.10	26	42.04	42.45	-20	18,886	-0.11%
2022/03/17	0	0.00	37	41.64	41.95	-37	18,767	-0.20%
2022/03/16	1	40.35	0	0.00	40.40	1	18,706	0.01%
2022/03/15	49	40.82	19	41.16	40.50	30	18,785	0.16%
2022/03/14	12	41.37	12	41.61	41.70	0	18,847	0.00%
2022/03/11	43	41.51	8	41.90	41.25	35	18,876	0.19%
2022/03/10	10.2	42.45	2	42.40	42.20	8.2	18,876	0.04%
2022/03/09	6.2	41.44	4	41.40	41.50	2.2	18,976	0.01%
2022/03/08	420	42.14	431	43.19	41.55	-11	19,118	-0.06%	大買/大賣/
2022/03/07	8	43.18	8	43.00	43.40	0	18,966	0.00%
2022/03/04	4	44.51	0.5	44.60	44.60	3.5	18,895	0.02%
2022/03/03	20	44.95	7	44.80	45.00	13	18,963	0.07%
2022/03/02	5	43.99	3	43.60	44.05	2	18,800	0.01%
2022/03/01	1	44.00	1	44.40	44.20	0	18,883	0.00%
2022/02/25	1	43.75	1	43.65	43.50	0	18,970	0.00%
2022/02/24	11	43.11	13.6	43.27	43.10	-2.6	19,199	-0.01%
2022/02/23	7.6	44.21	8	44.18	44.20	-0.5	19,408	0.00%
2022/02/22	13	43.58	18	43.99	44.15	-5	19,459	-0.03%
2022/02/21	14	44.71	17.1	44.69	44.70	-3.1	19,537	-0.02%
2022/02/18	15	44.77	16	44.72	45.10	-1	19,808	-0.01%
2022/02/17	4	44.63	54	44.53	44.65	-50	19,340	-0.26%
2022/02/16	0	0.00	2.4	43.26	43.25	-2.4	18,348	-0.01%
2022/02/15	5	43.45	5	42.89	42.90	0	18,679	0.00%
2022/02/14	0.2	42.70	10	42.70	42.85	-9.8	19,095	-0.05%
2022/02/11	15	43.53	35	43.49	43.55	-20	19,414	-0.10%
2022/02/10	12	42.55	2	42.70	42.90	10	19,178	0.05%
2022/02/09	25	42.20	28	42.28	42.20	-3	18,923	-0.02%
2022/02/07	7	40.97	8	41.12	41.00	-1	18,776	-0.01%
2022/01/26	17.4	41.07	9	40.99	41.00	8.4	18,482	0.05%
2022/01/25	33	39.15	36	38.56	38.60	-3	17,733	-0.02%
2022/01/24	12	38.43	13	38.97	38.65	-1	18,024	-0.01%
2022/01/21	12	39.43	21.5	39.62	39.35	-9.5	18,201	-0.05%
2022/01/20	10	40.00	0	0.00	40.05	10	18,862	0.05%
2022/01/17	0	0.00	2	40.30	40.60	-2	20,724	-0.01%
2022/01/14	5	39.52	1	39.75	39.45	4	21,057	0.02%
2022/01/13	1	40.10	0	0.00	40.15	1	21,238	0.00%
2022/01/12	14	39.86	3	39.35	40.05	11	21,442	0.05%
2022/01/10	2	40.20	0	0.00	40.45	2	21,798	0.01%
2022/01/06	1	41.30	3	41.30	41.50	-2	21,905	-0.01%
2022/01/05	0.1	41.80	1	41.95	41.95	-0.9	21,968	0.00%
2022/01/04	0	0.00	1	41.50	41.35	-1	21,985	0.00%
2022/01/03	1	41.40	0	0.00	41.10	1	22,429	0.00%
2021/12/30	0	0.00	7	42.30	42.20	-7	22,361	-0.03%
2021/12/29	1	41.75	0	0.00	41.85	1	22,336	0.00%
2021/12/27	1	41.30	0	0.00	41.30	1	22,469	0.00%
2021/12/23	3	41.60	0	0.00	41.35	3	22,698	0.01%
2021/12/21	0	0.00	1	40.75	41.20	-1	22,722	0.00%
2021/12/20	1	40.30	0	0.00	40.30	1	22,753	0.00%
2021/12/17	10.5	40.35	10	40.30	40.35	0.5	22,826	0.00%
2021/12/16	10	40.63	6	40.71	40.70	4	22,988	0.02%
2021/12/15	1	40.15	0	0.00	40.40	1	23,305	0.00%
2021/12/14	9	40.18	7	40.40	40.10	2	23,794	0.01%
2021/12/13	5.5	41.55	6	41.37	41.05	-0.5	23,683	0.00%
2021/12/10	1	41.00	0	0.00	41.40	1	23,925	0.00%
2021/12/09	0	0.00	1	42.05	41.40	-1	23,887	0.00%
2021/12/08	0.2	42.08	0	0.00	41.95	0.2	23,794	0.00%
2021/12/07	1	42.25	0	0.00	42.30	1	23,780	0.00%
2021/12/06	7	42.21	8	41.84	42.35	-1	23,816	0.00%
2021/12/03	1	42.35	0	0.00	42.40	1	24,304	0.00%
2021/12/02	1	42.50	1	43.20	42.55	0	24,432	0.00%
2021/12/01	0	0.00	2	42.95	43.00	-2	24,358	-0.01%
2021/11/30	13	42.41	15	42.70	42.40	-2	24,448	-0.01%
2021/11/29	1	41.90	0	0.00	42.10	1	24,434	0.00%
2021/11/26	1	41.70	8	41.80	41.80	-7	24,593	-0.03%
2021/11/25	2	42.78	2.4	42.60	42.70	-0.4	24,585	0.00%
2021/11/24	1.2	43.21	3	44.10	43.10	-1.8	24,578	-0.01%
2021/11/23	9.2	43.77	48	43.81	43.80	-38.8	24,460	-0.16%
2021/11/22	39	42.54	11	43.53	43.65	28	24,134	0.12%
2021/11/19	6	42.41	7	42.64	42.35	-1	23,605	0.00%
2021/11/18	2	42.65	8.3	42.78	42.80	-6.3	23,597	-0.03%
2021/11/17	30	43.24	22	43.62	43.15	8	23,302	0.03%
2021/11/16	1	43.05	48	43.20	43.15	-47	22,936	-0.20%
2021/11/15	26	43.49	5	42.70	42.85	21	23,044	0.09%
2021/11/12	19	42.90	40	42.89	42.90	-21	23,352	-0.09%
2021/11/11	24	42.43	24	42.45	42.45	0	23,098	0.00%
2021/11/10	1	41.35	37	41.91	42.10	-36	23,002	-0.16%
2021/11/09	19	41.13	22	41.04	41.10	-3	23,778	-0.01%
2021/11/08	5	40.23	4	39.88	40.35	1	23,818	0.00%
2021/11/05	1	39.30	11	39.39	39.70	-10	24,236	-0.04%
2021/11/04	14	39.74	1	39.40	39.40	13	24,460	0.05%
2021/11/03	2	39.75	62	39.80	39.85	-60	24,723	-0.24%
2021/11/02	52	39.30	23	40.50	39.45	29	28,403	0.10%
2021/11/01	2	40.25	15	40.25	40.25	-13	29,275	-0.04%
2021/10/29	31	39.20	36.3	39.54	39.20	-5.3	29,359	-0.02%
2021/10/28	5	39.09	37	39.19	39.20	-32	29,546	-0.11%
2021/10/27	55	38.13	2	37.75	38.10	53	30,154	0.18%
2021/10/26	100	37.45	133.6	38.37	38.45	-33.6	29,739	-0.11%	大賣/
2021/10/25	0	0.00	132	37.25	37.30	-132	29,347	-0.45%	大賣/鉅額交易
2021/10/22	3	36.63	75.5	36.65	37.15	-72.5	30,040	-0.24%
2021/10/21	313	36.00	22.2	35.98	36.00	290.8	30,102	0.97%	大買/鉅額交易
2021/10/20	0	0.00	1	35.20	35.65	-1	30,232	0.00%
2021/10/19	327.2	34.62	14	34.81	35.40	313.2	30,366	1.03%	大買/鉅額交易
2021/10/18	6	36.15	5	35.75	36.15	1	30,326	0.00%
2021/10/15	0	0.00	2	36.10	36.10	-2	30,937	-0.01%
2021/10/14	0	0.00	3	35.37	35.50	-3	31,226	-0.01%
2021/10/13	13	34.63	11	35.51	34.65	2	31,307	0.01%
2021/10/12	1	35.55	7	35.54	35.55	-6	31,613	-0.02%
2021/10/08	13	35.83	1	36.65	35.60	12	31,804	0.04%
2021/10/06	41	34.84	15	34.98	34.15	26	33,256	0.08%
2021/10/05	20	34.60	6	35.37	35.55	14	33,230	0.04%
2021/10/04	20	35.40	0.2	36.40	35.45	19.8	33,664	0.06%
2021/10/01	1	36.25	4.2	36.45	36.30	-3.2	34,056	-0.01%
2021/09/30	6	36.88	12	36.60	36.85	-6	34,063	-0.02%
2021/09/29	3	36.80	0	0.00	36.85	3	34,134	0.01%
2021/09/28	0	0.00	2	37.55	37.40	-2	34,250	-0.01%
2021/09/24	11	36.40	0	36.80	36.85	11	34,884	0.03%
2021/09/23	13.2	36.21	15	36.54	36.25	-1.8	35,259	-0.01%
2021/09/22	2.2	35.57	3	35.55	36.40	-0.8	35,523	0.00%
2021/09/17	185	37.23	6	37.40	37.15	179	35,555	0.50%	大買/鉅額交易
2021/09/15	2	38.15	5	38.05	38.00	-3	37,947	-0.01%
2021/09/14	2	39.18	0	0.00	39.05	2	38,429	0.01%
2021/09/13	3	39.73	3	39.98	39.50	0	38,863	0.00%
2021/09/10	4	39.56	7	39.96	40.05	-3	39,238	-0.01%
2021/09/09	0	0.00	0.1	39.15	38.90	-0.1	39,678	0.00%
2021/09/08	4.1	39.22	1.2	40.29	38.90	2.9	39,832	0.01%
2021/09/07	5	41.19	5	41.57	41.50	0	39,490	0.00%
2021/09/06	3	41.60	10.4	41.50	41.15	-7.4	39,553	-0.02%
2021/09/03	10	41.50	1	41.60	41.50	9	40,526	0.02%
2021/09/02	1	40.70	1	40.85	40.90	0	41,049	0.00%
2021/09/01	4.3	41.27	8.3	41.24	41.60	-4	40,931	-0.01%
2021/08/31	0	0.00	3	40.08	40.30	-3	40,833	-0.01%
2021/08/30	0	0.00	3	39.35	39.65	-3	40,864	-0.01%
2021/08/26	1	39.20	5	39.00	39.25	-4	41,312	-0.01%
2021/08/25	0	0.00	16	39.16	39.30	-16	41,836	-0.04%
2021/08/23	0	0.00	1	38.35	38.80	-1	42,987	0.00%
2021/08/20	8	37.94	5	37.76	37.75	3	44,079	0.01%
2021/08/19	2	38.38	7	38.18	38.20	-5	44,099	-0.01%
2021/08/18	68	38.84	6	38.68	39.70	62	44,230	0.14%
2021/08/17	23	37.75	15	38.11	37.65	8	44,318	0.02%
2021/08/16	10	37.72	13	38.00	37.95	-3	44,285	-0.01%
2021/08/13	41.4	38.62	3	39.05	38.20	38.4	44,036	0.09%
2021/08/12	5	40.84	60	41.07	40.80	-55	42,986	-0.13%
2021/08/11	14.2	41.70	15.7	41.54	41.55	-1.5	42,969	0.00%
2021/08/10	11	43.14	38	43.38	42.70	-27	43,053	-0.06%
2021/08/09	33	43.31	3.5	43.32	43.10	29.5	43,407	0.07%
2021/08/06	331	45.43	330.2	47.10	44.00	0.9	43,616	0.00%	大買/大賣/
2021/08/05	264	45.17	36.2	44.56	45.45	227.8	40,383	0.56%	大買/鉅額交易
2021/08/04	15	43.97	23	44.14	44.25	-8	40,198	-0.02%
2021/08/03	15	43.14	6	43.28	43.35	9	40,676	0.02%
2021/08/02	9.3	43.84	51.6	43.47	44.10	-42.3	40,681	-0.10%
2021/07/30	19	41.60	26	41.82	41.50	-7	40,310	-0.02%
2021/07/29	9	41.27	6	41.07	41.40	3	40,551	0.01%
2021/07/28	9	41.16	4	41.21	41.15	5	41,174	0.01%
2021/07/27	49	42.88	528	43.12	42.90	-479	41,439	-1.16%	大賣/鉅額交易
2021/07/26	490	42.91	14.1	42.95	43.00	475.9	42,023	1.13%	大買/鉅額交易
2021/07/23	2	42.28	3	42.30	42.30	-1	42,419	0.00%
2021/07/22	3	41.00	13	40.97	40.95	-10	43,953	-0.02%
2021/07/21	13	40.93	64	40.99	40.50	-51	45,105	-0.11%
2021/07/20	8	42.13	32	42.55	42.00	-24	46,275	-0.05%
2021/07/19	12	43.12	5	43.05	43.15	7	46,525	0.02%
2021/07/16	14	43.83	26	43.81	43.80	-12	47,423	-0.03%
2021/07/15	12	43.07	5	43.02	43.10	7	47,552	0.01%
2021/07/14	13	43.20	20	43.65	43.05	-7	48,410	-0.01%
2021/07/13	34	44.50	22	44.51	44.45	12	48,793	0.02%
2021/07/12	0	0.00	1	43.55	43.05	-1	49,439	0.00%
2021/07/09	12	43.13	2	43.43	43.00	10	49,779	0.02%
2021/07/08	11	44.31	10	44.18	44.00	1	50,272	0.00%
2021/07/07	0.2	44.45	21	44.64	44.50	-20.8	51,024	-0.04%
2021/07/06	4	44.56	4	44.51	44.50	0	52,410	0.00%
2021/07/05	8	45.16	32	45.36	45.15	-24	54,915	-0.04%
2021/07/02	0	0.00	8	44.98	45.10	-8	55,324	-0.01%
2021/07/01	46	44.86	12	44.75	44.20	34	55,392	0.06%
2021/06/30	62	45.39	36	45.03	45.70	26	55,611	0.05%
2021/06/29	3	44.55	10	44.90	44.30	-7	56,739	-0.01%
2021/06/28	7	44.82	6	44.96	45.10	1	56,779	0.00%
2021/06/25	60	45.61	64	45.63	44.95	-4	57,354	-0.01%
2021/06/24	65	44.96	48.5	44.56	45.40	16.5	57,065	0.03%
2021/06/23	16	42.36	8	42.53	42.85	8	55,585	0.01%
2021/06/22	17	43.23	42	42.65	42.30	-25	55,168	-0.05%
2021/06/21	32	43.82	5	44.00	43.55	27	55,248	0.05%
2021/06/18	50	45.07	103	45.24	45.10	-53	55,385	-0.10%	大賣/
2021/06/17	11	44.47	15	44.57	44.70	-4	55,271	-0.01%
2021/06/16	10	44.12	7	44.53	43.90	3	56,104	0.01%
2021/06/15	60	44.69	11	44.88	44.60	49	56,186	0.09%
2021/06/11	93	44.54	172	44.62	44.20	-79	56,129	-0.14%	大賣/
2021/06/09	4	42.64	11	42.61	42.35	-7	55,309	-0.01%
2021/06/08	24	43.50	6	43.35	43.05	18	56,596	0.03%
2021/06/07	1	42.30	7	42.49	43.25	-6	57,230	-0.01%
2021/06/04	3	42.55	19	42.60	42.65	-16	57,756	-0.03%
2021/06/03	30	43.43	23	43.27	43.25	7	58,115	0.01%
2021/06/02	39	43.59	287	42.86	43.25	-248	58,503	-0.42%	大賣/鉅額交易
2021/06/01	310	43.37	62	43.14	43.00	248	58,944	0.42%	大買/鉅額交易
2021/05/31	29	42.30	42	42.42	42.20	-13	59,371	-0.02%
2021/05/28	132	42.96	127	42.55	42.50	5	59,838	0.01%	大買/大賣/
2021/05/27	2	40.50	3	40.35	40.70	-1	60,141	0.00%
2021/05/26	24	41.17	23	40.82	40.80	1	61,548	0.00%
2021/05/25	32	40.53	33	40.06	40.35	-1	62,907	0.00%
2021/05/24	18	38.85	54	39.14	39.05	-36	63,587	-0.06%
2021/05/20	61	37.71	45.4	37.83	37.60	15.6	66,943	0.02%
2021/05/19	77	38.29	15	37.85	38.40	62	69,257	0.09%
2021/05/18	16	36.83	28.5	37.13	38.35	-12.5	72,444	-0.02%
2021/05/17	21	36.29	52	34.84	34.90	-31	72,647	-0.04%
2021/05/14	17	39.05	10	39.03	38.30	7	72,434	0.01%
2021/05/13	16	37.34	32	37.51	38.00	-16	71,917	-0.02%
2021/05/12	186	37.32	240	38.02	36.85	-54	71,474	-0.08%	大買/大賣/
2021/05/11	52.2	40.36	596	39.94	39.70	-543.8	71,024	-0.77%	大賣/鉅額交易
2021/05/10	29	42.59	39	42.71	42.60	-10	70,450	-0.01%
2021/05/07	27	42.97	59.2	42.80	43.10	-32.2	70,402	-0.05%
2021/05/06	47.1	41.15	13	41.22	40.95	34.1	70,222	0.05%
2021/05/05	67.2	43.43	26	42.85	42.00	41.2	70,408	0.06%
2021/05/04	27	44.40	50	45.80	44.90	-23	70,821	-0.03%
2021/05/03	35	45.78	78	46.12	45.55	-43	71,211	-0.06%
2021/04/29	50.1	45.90	38	46.07	45.85	12.1	71,091	0.02%
2021/04/28	26.1	46.95	101	47.51	46.80	-74.9	70,994	-0.11%	大賣/
2021/04/27	125	48.43	55	48.18	48.60	70	70,017	0.10%	大買/
2021/04/26	251	48.00	107	48.06	48.05	144	68,834	0.21%	大買/大賣/鉅額交易
2021/04/23	4	46.53	13	46.06	46.75	-9	67,995	-0.01%
2021/04/22	83	46.13	41	45.89	44.90	42	68,226	0.06%
2021/04/21	55	46.99	243	46.96	46.95	-188	67,909	-0.28%	大賣/鉅額交易
2021/04/20	438	47.47	147.3	46.98	46.90	290.8	67,663	0.43%	大買/大賣/鉅額交易
2021/04/19	12	46.90	13	47.33	47.00	-1	67,071	0.00%
2021/04/16	119.5	47.24	61.1	46.93	47.15	58.4	66,517	0.09%	大買/
2021/04/15	16	45.27	7	45.21	45.30	9	65,270	0.01%
2021/04/14	17.3	44.58	12	44.43	44.70	5.2	65,205	0.01%
2021/04/13	48.5	46.73	327	45.02	44.95	-278.5	65,432	-0.43%	大賣/鉅額交易
2021/04/12	62	47.12	121.8	47.36	46.80	-59.7	64,764	-0.09%	大賣/
2021/04/09	546	47.80	552.2	48.19	47.70	-6.2	64,268	-0.01%	大買/大賣/
2021/04/08	11	45.71	92.2	45.78	45.85	-81.2	62,705	-0.13%
2021/04/07	14	45.24	37	45.34	45.35	-23	63,184	-0.04%
2021/04/06	220	45.58	89	45.68	45.45	131	64,349	0.20%	大買/鉅額交易
2021/04/01	296.5	45.69	207	45.51	45.30	89.5	66,334	0.13%	大買/大賣/
2021/03/31	14.5	44.57	6	44.55	44.35	8.5	65,173	0.01%
2021/03/30	45	44.69	24	45.07	44.65	21	65,480	0.03%
2021/03/29	96	44.36	70	44.34	45.05	26	65,035	0.04%
2021/03/26	4	43.70	2	43.85	44.05	2	65,091	0.00%
2021/03/25	5	43.36	3	43.10	42.95	2	65,327	0.00%
2021/03/24	25	43.63	61	43.30	43.45	-36	65,705	-0.05%
2021/03/23	42.1	44.55	13	44.56	43.95	29.1	65,672	0.04%
2021/03/22	13	44.21	11.1	44.15	44.60	1.9	65,490	0.00%
2021/03/19	173	44.82	129	44.71	44.75	44	65,570	0.07%	大買/大賣/
2021/03/18	48	44.51	29	44.35	44.35	19	64,958	0.03%
2021/03/17	0	0.00	24	43.47	43.90	-24	65,465	-0.04%
2021/03/16	217	44.22	200	44.10	43.60	17	66,177	0.03%	大買/大賣/
2021/03/15	15	44.05	613	43.91	44.00	-598	66,630	-0.90%	大賣/鉅額交易
2021/03/12	653	44.57	629	44.22	44.60	24	68,178	0.04%	大買/大賣/
2021/03/11	517	43.16	157	42.86	43.45	360	69,275	0.52%	大買/大賣/鉅額交易
2021/03/10	271	41.79	100	41.19	41.95	171	71,263	0.24%	大買/鉅額交易
2021/03/09	27	40.26	24	40.51	40.40	3	72,308	0.00%
2021/03/08	21	40.17	81	41.06	40.15	-60	74,491	-0.08%
2021/03/05	153	40.60	79	40.53	40.35	74	75,454	0.10%	大買/
2021/03/04	32	42.22	74	42.52	41.90	-42	75,821	-0.06%
2021/03/03	59	44.11	22	44.44	44.20	37	77,319	0.05%
2021/03/02	145	47.77	512	47.20	45.10	-367	76,987	-0.48%	大買/大賣/鉅額交易
2021/02/26	54	47.07	514	47.19	47.20	-460	76,600	-0.60%	大賣/鉅額交易
2021/02/25	656	47.41	89.1	47.31	48.40	566.9	76,552	0.74%	大買/鉅額交易
2021/02/24	128	47.27	588.3	46.97	45.65	-460.3	77,344	-0.60%	大買/大賣/鉅額交易
2021/02/23	526	46.58	313	46.14	46.55	213	77,782	0.27%	大買/大賣/鉅額交易
2021/02/22	258	47.68	751.1	48.45	47.20	-493.1	77,757	-0.63%	大買/大賣/鉅額交易
2021/02/19	90	45.44	16	45.36	46.35	74	76,661	0.10%
2021/02/18	1,067	44.30	70.1	44.42	45.80	996.9	76,244	1.31%	大買/鉅額交易
2021/02/17	20	41.80	13	42.30	41.65	7	73,577	0.01%
2021/02/05	0	0.00	3	40.62	40.95	-3	72,917	0.00%
2021/02/04	8	40.06	0	0.00	40.00	8	72,647	0.01%
2021/02/03	6	40.20	22	40.23	40.25	-16	72,934	-0.02%
2021/02/02	20	40.39	119	40.79	40.25	-99	72,971	-0.14%	大賣/
2021/02/01	100	40.25	10	40.12	40.45	90	72,600	0.12%
2021/01/29	137	40.25	18	40.07	39.30	119	72,459	0.16%	大買/鉅額交易
2021/01/28	20	39.85	18	39.83	39.60	2	72,176	0.00%
2021/01/27	111	41.89	104	40.77	40.70	7	71,689	0.01%	大買/大賣/
2021/01/26	36	42.39	439	42.74	42.00	-403	71,112	-0.57%	大賣/鉅額交易
2021/01/25	454	41.92	58	42.09	42.75	396	70,128	0.56%	大買/鉅額交易
2021/01/22	18	40.44	12.2	40.42	40.80	5.8	69,258	0.01%
2021/01/21	104	39.99	111.2	39.88	39.60	-7.2	69,020	-0.01%	大買/大賣/
2021/01/20	311	39.57	309	39.13	38.30	2	69,583	0.00%	大買/大賣/
2021/01/19	4	38.49	9	38.59	38.50	-5	73,830	-0.01%
2021/01/18	20	37.87	15	38.19	38.20	5	75,706	0.01%
2021/01/15	3	40.15	5	40.09	39.95	-2	76,474	0.00%
2021/01/14	2	40.80	23.2	40.40	40.40	-21.2	75,674	-0.03%
2021/01/13	22	39.65	69.7	39.76	39.75	-47.7	75,061	-0.06%
2021/01/12	20.5	40.12	0	0.00	39.30	20.5	74,972	0.03%
2021/01/11	3	39.70	0	0.00	39.90	3	74,552	0.00%
2021/01/08	106	40.28	9	40.35	40.25	97	74,268	0.13%	大買/
2021/01/07	1	39.20	56	39.52	39.55	-55	73,486	-0.07%
2021/01/06	51	39.69	55	39.36	39.20	-4	73,151	-0.01%
2021/01/05	30	40.53	23	40.79	40.50	7	72,060	0.01%
2021/01/04	55	41.17	22	41.25	40.90	33	71,860	0.05%
2020/12/31	50	42.70	17	43.20	42.30	33	71,330	0.05%
2020/12/30	38	42.29	60.6	42.67	42.35	-22.6	70,696	-0.03%
2020/12/29	43	42.74	29	42.79	41.85	14	69,714	0.02%
2020/12/28	36	43.39	56	43.21	43.80	-20	68,645	-0.03%
2020/12/25	8	40.69	52	40.76	40.40	-44	66,349	-0.07%
2020/12/24	36	40.23	32	40.26	40.35	4	66,906	0.01%
2020/12/23	106	38.97	106	39.93	40.10	0	67,476	0.00%	大買/大賣/
2020/12/22	19	40.26	36	39.98	38.95	-17	67,404	-0.03%
2020/12/21	13	40.59	2	40.40	40.55	11	66,788	0.02%
2020/12/18	11	41.38	12	41.68	40.75	-1	66,422	0.00%
2020/12/17	445	40.96	51	40.66	41.20	394	65,945	0.60%	大買/鉅額交易
2020/12/16	53	40.72	8	40.81	40.50	45	65,676	0.07%
2020/12/15	7	40.84	51	40.79	40.05	-44	65,428	-0.07%
2020/12/14	7	41.58	23	41.40	41.45	-16	65,005	-0.02%
2020/12/11	88	42.10	47	41.58	41.75	41	65,249	0.06%
2020/12/10	26	41.75	514	41.71	41.75	-488	64,691	-0.75%	大賣/鉅額交易
2020/12/09	449	42.89	29.1	42.59	43.00	419.9	64,175	0.65%	大買/鉅額交易
2020/12/08	132	42.53	426.1	42.29	42.05	-294.1	63,638	-0.46%	大買/大賣/鉅額交易
2020/12/07	363	44.59	1,057.6	45.32	44.45	-694.6	62,067	-1.12%	大買/大賣/鉅額交易
2020/12/04	1,342	42.63	479.1	42.77	43.60	862.9	60,156	1.43%	大買/大賣/鉅額交易
2020/12/03	38	41.18	636	41.13	41.10	-598	58,433	-1.02%	大賣/鉅額交易
2020/12/02	1,173	41.31	1,191	41.01	41.65	-18	59,256	-0.03%	大買/大賣/
2020/12/01	654	39.52	83	39.16	39.60	571	56,892	1.00%	大買/鉅額交易
2020/11/30	631	38.77	448	38.51	38.50	183	55,853	0.33%	大買/大賣/鉅額交易
2020/11/27	966	37.92	1,209	37.80	38.15	-243	54,684	-0.44%	大買/大賣/鉅額交易
2020/11/26	503	36.10	209	36.34	36.40	294	51,811	0.57%	大買/大賣/鉅額交易
2020/11/25	463	36.51	291.2	36.45	36.15	171.8	51,279	0.34%	大買/大賣/鉅額交易
2020/11/24	233	36.47	298	36.96	35.90	-65	50,279	-0.13%	大買/大賣/
2020/11/23	446	36.73	433.1	37.01	36.70	12.9	48,879	0.03%	大買/大賣/
2020/11/20	359	35.30	224	35.23	35.25	135	46,303	0.29%	大買/大賣/鉅額交易
2020/11/19	16	34.28	279	34.51	34.50	-263	44,487	-0.59%	大賣/鉅額交易
2020/11/18	378	34.11	19	34.14	33.95	359	43,509	0.83%	大買/鉅額交易
2020/11/17	29	33.58	222.3	33.35	33.65	-193.3	42,108	-0.46%	大賣/鉅額交易
2020/11/16	110	32.25	31	32.09	32.25	79	40,643	0.19%	大買/
2020/11/13	12	30.94	1	31.10	31.35	11	40,303	0.03%
2020/11/12	61	31.29	8	31.05	31.15	53	40,198	0.13%
2020/11/11	123	31.05	27	31.07	31.05	96	40,055	0.24%	大買/
2020/11/10	2	31.60	0	0.00	31.50	2	39,660	0.01%
2020/11/09	2	31.95	1	31.90	31.95	1	39,458	0.00%
2020/11/05	2	31.90	2	31.83	31.95	0	39,328	0.00%
2020/11/04	11	32.00	21	31.85	32.00	-10	39,222	-0.03%
2020/11/03	26	31.89	4	31.76	31.80	22	39,279	0.06%
2020/11/02	2	31.45	10	31.60	31.40	-8	39,348	-0.02%
2020/10/30	22	32.03	0	0.00	32.00	22	39,190	0.06%
2020/10/29	6	32.82	2	32.75	33.05	4	38,937	0.01%
2020/10/28	14	33.46	5	33.51	33.30	9	38,722	0.02%
2020/10/27	89	34.42	401	34.40	33.00	-312	38,640	-0.81%	大賣/鉅額交易
2020/10/26	202	33.57	137	33.30	34.00	65	35,868	0.18%	大買/大賣/
2020/10/23	303	32.50	55.5	33.00	32.90	247.5	34,070	0.73%	大買/鉅額交易
2020/10/22	0	0.00	4	31.75	31.85	-4	32,966	-0.01%
2020/10/21	13	32.00	0	0.00	31.85	13	33,281	0.04%
2020/10/20	5	31.95	14	31.96	31.80	-9	33,953	-0.03%
2020/10/19	20	31.60	12	31.70	31.70	8	34,253	0.02%
2020/10/16	9	31.38	0	0.00	31.15	9	34,327	0.03%
2020/10/15	2	31.65	0	0.00	31.45	2	34,569	0.01%
2020/10/14	0	0.00	1	32.00	31.60	-1	34,892	0.00%
2020/10/12	1	31.80	12	32.07	31.55	-11	35,007	-0.03%
2020/10/08	31	31.92	23	31.90	31.80	8	34,822	0.02%
2020/10/07	10	31.85	5	31.97	31.90	5	34,546	0.01%
2020/10/06	8	31.38	17.1	31.41	31.35	-9.1	34,492	-0.03%
2020/10/05	0	0.00	31	32.20	31.35	-31	34,831	-0.09%
2020/09/30	6	31.95	106.2	31.95	31.95	-100.2	35,064	-0.29%	大賣/
2020/09/29	109	31.45	16	31.67	32.00	93	35,175	0.26%	大買/
2020/09/28	77	31.20	87	31.73	31.95	-10	34,926	-0.03%
2020/09/25	9	29.16	116	29.43	29.05	-107	34,177	-0.31%	大賣/鉅額交易
2020/09/24	17	29.95	2	30.00	29.90	15	34,140	0.04%
2020/09/23	29	30.74	46	30.82	30.90	-17	34,335	-0.05%
2020/09/22	26	31.14	43.3	31.28	31.20	-17.3	34,392	-0.05%
2020/09/21	1	32.15	3	31.70	31.75	-2	34,371	-0.01%
2020/09/18	13	32.48	31	32.51	32.45	-18	34,378	-0.05%
2020/09/17	125	32.21	15	32.23	32.45	110	34,409	0.32%	大買/鉅額交易
2020/09/16	5	32.90	151	32.55	32.40	-146	34,489	-0.42%	大賣/鉅額交易
2020/09/15	172	32.32	33	32.21	32.35	139	33,964	0.41%	大買/鉅額交易
2020/09/14	184	32.28	5.5	32.11	32.20	178.5	34,385	0.52%	大買/鉅額交易
2020/09/11	2	32.40	20	32.29	31.80	-18	34,219	-0.05%
2020/09/10	13	32.17	12	32.42	32.15	1	34,186	0.00%
2020/09/09	3	31.78	28	31.86	32.60	-25	34,508	-0.07%
2020/09/08	190	32.94	58	32.75	32.00	132	34,279	0.39%	大買/鉅額交易
2020/09/07	359	32.54	532	32.67	32.65	-173	33,648	-0.51%	大買/大賣/鉅額交易
2020/09/04	10	30.06	2	30.68	30.75	8	31,494	0.03%
2020/09/03	232	30.25	255	30.28	30.15	-23	31,311	-0.07%	大買/大賣/
2020/09/02	101	29.67	56	29.77	29.30	45	31,207	0.14%	大買/
2020/09/01	27	29.85	25	30.07	30.05	2	31,672	0.01%
2020/08/31	109	30.07	5	30.10	30.20	104	32,958	0.32%	大買/鉅額交易
2020/08/28	27	30.16	11	30.20	30.15	16	33,318	0.05%
2020/08/27	200	30.00	0	0.00	30.00	200	33,562	0.60%	大買/鉅額交易
2020/08/26	436	29.40	21	29.35	29.45	415	34,015	1.22%	大買/鉅額交易
2020/08/25	2	29.45	4	29.60	29.45	-2	34,812	-0.01%
2020/08/24	1	29.10	12	29.15	29.25	-11	35,675	-0.03%
2020/08/21	80	29.00	1	29.00	29.00	79	36,610	0.22%
2020/08/20	10	28.26	7	28.59	28.25	3	37,500	0.01%
2020/08/19	17	29.56	91	29.66	29.50	-74	37,348	-0.20%
2020/08/18	0	0.00	18	30.54	30.45	-18	37,282	-0.05%
2020/08/17	0	0.00	2	30.40	30.40	-2	38,278	-0.01%
2020/08/14	0	0.00	1	30.25	30.30	-1	38,705	0.00%
2020/08/13	2	30.25	2	30.50	30.20	0	38,987	0.00%
2020/08/11	2	31.25	0	0.00	30.60	2	39,888	0.01%
2020/08/10	8	30.74	0	0.00	30.50	8	40,330	0.02%
2020/08/07	9	30.45	12	30.35	30.35	-3	41,785	-0.01%
2020/08/06	2	31.00	0.5	30.85	30.75	1.5	42,475	0.00%
2020/08/05	3	31.18	8	31.09	31.00	-5	42,841	-0.01%
2020/08/04	3	30.82	5	31.15	30.80	-2	43,241	0.00%
2020/08/03	19	31.22	30	31.37	31.15	-11	43,793	-0.03%
2020/07/31	6	31.86	202	31.74	31.70	-196	44,048	-0.44%	大賣/鉅額交易
2020/07/30	405	32.08	244	32.05	32.15	161	43,928	0.37%	大買/大賣/鉅額交易
2020/07/29	5.1	28.97	5	29.30	29.25	0.1	42,754	0.00%
2020/07/28	10	30.12	14	29.98	29.40	-4	43,732	-0.01%
2020/07/27	340	30.62	35	30.75	30.60	305	45,347	0.67%	大買/鉅額交易
2020/07/24	282	31.37	10	31.91	31.35	272	46,077	0.59%	大買/鉅額交易
2020/07/23	5	32.42	18	32.40	32.55	-13	46,223	-0.03%
2020/07/22	16	32.30	9	32.28	32.25	7	47,024	0.01%
2020/07/21	17	32.48	64	32.52	32.25	-47	48,908	-0.10%
2020/07/20	33	32.19	5	32.30	32.30	28	49,676	0.06%
2020/07/17	2	32.00	5	31.85	31.85	-3	50,457	-0.01%
2020/07/16	18	32.24	20	31.86	31.85	-2	51,217	0.00%
2020/07/15	2	31.65	27	31.80	31.60	-25	51,414	-0.05%
2020/07/14	0	0.00	2	31.90	31.75	-2	52,231	0.00%
2020/07/13	8	31.84	8	32.20	32.20	0	52,783	0.00%
2020/07/10	11	31.52	93.7	31.34	31.10	-82.7	53,400	-0.15%
2020/07/09	24	32.06	280	32.14	31.85	-256	53,658	-0.48%	大賣/鉅額交易
2020/07/08	1	32.70	17	32.79	32.50	-16	53,445	-0.03%
2020/07/07	101	32.45	87.1	32.82	32.40	13.9	53,554	0.03%	大買/
2020/07/06	266	32.66	0	0.00	32.40	266	54,271	0.49%	大買/鉅額交易
2020/07/03	21	32.12	1	32.10	32.05	20	55,985	0.04%
2020/07/02	26	31.92	1	32.35	32.40	25	57,379	0.04%
2020/07/01	1	31.55	11	31.39	31.45	-10	57,593	-0.02%
2020/06/30	11	31.00	5	31.00	31.00	6	57,641	0.01%
2020/06/29	9	30.91	2	30.98	30.90	7	57,858	0.01%
2020/06/24	2	31.70	2	31.68	31.55	0	58,160	0.00%
2020/06/23	7	31.65	2	31.65	31.65	5	58,936	0.01%
2020/06/22	49	32.38	10	32.25	32.05	39	59,723	0.07%
2020/06/19	24	32.56	67	32.73	32.40	-43	59,967	-0.07%
2020/06/18	20	31.92	6.3	31.92	32.10	13.7	59,979	0.02%
2020/06/17	18	32.16	20	32.18	32.05	-2	60,310	0.00%
2020/06/16	11	32.30	13	32.26	32.30	-2	60,681	0.00%
2020/06/15	3	31.25	0	0.00	31.10	3	61,224	0.00%
2020/06/12	28	30.77	116	30.78	31.10	-88	61,659	-0.14%	大賣/
2020/06/11	9	31.90	25.1	31.65	31.65	-16.1	62,285	-0.03%
2020/06/10	1	32.10	0	0.00	32.10	1	62,757	0.00%
2020/06/09	4	32.14	27	32.18	32.05	-23	63,678	-0.04%
2020/06/08	13	33.36	22	32.92	32.85	-9	64,206	-0.01%
2020/06/05	72	32.42	120	33.03	33.25	-48	64,115	-0.07%	大賣/
2020/06/04	11	32.20	11	32.00	31.95	0	63,643	0.00%
2020/06/03	23	31.94	203	31.91	32.10	-180	64,341	-0.28%	大賣/鉅額交易
2020/06/02	27	31.86	203	31.81	31.70	-176	64,512	-0.27%	大賣/鉅額交易
2020/06/01	123	31.68	37	32.09	31.90	86	64,869	0.13%	大買/
2020/05/29	165	32.11	246	32.20	32.10	-81	64,876	-0.12%	大買/大賣/
2020/05/28	350	33.42	81	33.44	32.90	269	64,827	0.41%	大買/鉅額交易
2020/05/27	38	33.67	438	33.54	33.85	-400	65,089	-0.61%	大賣/鉅額交易
2020/05/26	223	33.02	9	32.96	32.90	214	65,701	0.33%	大買/鉅額交易
2020/05/25	180	33.29	212	33.11	33.20	-32	65,874	-0.05%	大買/大賣/
2020/05/22	365	33.96	38	33.87	33.70	327	66,022	0.50%	大買/鉅額交易
2020/05/21	2	33.30	6	33.54	33.40	-4	65,581	-0.01%
2020/05/20	2	33.05	2	33.03	32.85	0	65,780	0.00%
2020/05/19	3	33.30	32	33.02	32.80	-29	66,805	-0.04%
2020/05/18	19	32.38	115	32.73	32.50	-96	69,762	-0.14%	大賣/
2020/05/15	104	32.71	463	32.71	32.50	-359	69,545	-0.52%	大買/大賣/鉅額交易
2020/05/14	139	33.46	105	33.21	32.65	34	69,298	0.05%	大買/大賣/
2020/05/13	71	34.45	87	34.55	34.55	-16	68,299	-0.02%
2020/05/12	33	35.44	360	35.37	35.20	-327	68,018	-0.48%	大賣/鉅額交易
2020/05/11	33	36.08	3	36.00	35.90	30	67,642	0.04%
2020/05/08	45	36.09	115	36.26	35.95	-70	67,447	-0.10%	大賣/
2020/05/07	81	35.97	14	35.81	35.95	67	67,800	0.10%
2020/05/06	34	35.99	57	35.85	35.70	-23	68,058	-0.03%
2020/05/05	49	36.85	32	36.80	36.45	17	68,000	0.02%
2020/05/04	43	36.02	59	36.26	36.40	-16	68,588	-0.02%
2020/04/30	561	36.48	444	36.42	36.10	117	67,985	0.17%	大買/大賣/鉅額交易
2020/04/29	395	34.65	238	35.07	35.15	157	66,613	0.24%	大買/大賣/鉅額交易
2020/04/28	39	34.46	94	34.43	34.50	-55	66,478	-0.08%
2020/04/27	26	35.07	4	35.06	35.10	22	66,713	0.03%
2020/04/24	37	33.84	98	33.89	34.15	-61	65,733	-0.09%
2020/04/23	178	33.13	171	32.85	32.70	7	64,443	0.01%	大買/大賣/
2020/04/22	170	32.05	164	31.34	32.45	6	64,363	0.01%	大買/大賣/
2020/04/21	347	31.80	246	31.79	31.15	101	63,642	0.16%	大買/大賣/鉅額交易
2020/04/20	143	31.60	7	31.61	31.60	136	63,569	0.21%	大買/鉅額交易
2020/04/17	68	31.58	53.2	31.66	31.30	14.8	63,578	0.02%
2020/04/16	13	31.61	316	31.51	31.75	-303	63,041	-0.48%	大賣/鉅額交易
2020/04/15	599	31.68	419	31.55	31.50	180	63,271	0.28%	大買/大賣/鉅額交易
2020/04/14	191	31.57	27	31.32	31.25	164	63,320	0.26%	大買/鉅額交易
2020/04/13	20	31.17	3	31.08	30.75	17	64,148	0.03%
2020/04/10	67	31.48	59	31.12	31.25	8	65,573	0.01%
2020/04/09	175	31.56	310	32.00	31.20	-135	66,136	-0.20%	大買/大賣/鉅額交易
2020/04/08	368	31.35	2,442	31.50	31.40	-2,074	65,809	-3.15%	大買/大賣/鉅額交易
2020/04/07	352	29.31	2,706.4	28.75	29.45	-2,354.4	63,892	-3.68%	大買/大賣/鉅額交易
2020/04/06	131	26.61	72	26.35	26.80	59	62,655	0.09%	大買/
2020/04/01	103	25.89	1	25.80	25.90	102	63,133	0.16%	大買/鉅額交易
2020/03/31	27	25.87	25	25.55	25.50	2	63,144	0.00%
2020/03/30	35	25.08	28	25.33	25.60	7	62,975	0.01%
2020/03/27	82	27.10	79	26.77	25.90	3	62,667	0.00%
2020/03/26	24	26.31	231	26.22	26.45	-207	62,084	-0.33%	大賣/鉅額交易
2020/03/25	201	26.60	17	26.07	26.60	184	61,550	0.30%	大買/鉅額交易
2020/03/24	128	24.50	15	23.65	24.20	113	62,457	0.18%	大買/鉅額交易
2020/03/23	16	22.65	3	22.87	22.40	13	62,222	0.02%
2020/03/20	17	23.87	13	23.30	24.25	4	62,154	0.01%
2020/03/19	183	22.41	96	23.43	22.05	87	62,244	0.14%	大買/
2020/03/18	21	25.27	35	25.75	24.50	-14	62,371	-0.02%
2020/03/17	153	26.66	121	25.97	25.35	32	62,817	0.05%	大買/大賣/
2020/03/16	39	28.93	34	29.20	27.20	5	64,492	0.01%
2020/03/13	169	27.74	171	28.71	29.10	-2	64,698	0.00%	大買/大賣/
2020/03/12	77	30.98	18	31.37	30.65	59	64,362	0.09%
2020/03/11	41	34.24	20	34.48	33.40	21	64,110	0.03%
2020/03/10	6	33.70	23	34.03	34.80	-17	64,475	-0.03%
2020/03/09	38	34.26	37	34.58	33.50	1	64,768	0.00%
2020/03/06	11	34.58	11	34.79	34.95	0	66,141	0.00%
2020/03/05	43	34.38	52	34.50	35.00	-9	66,258	-0.01%
2020/03/04	28	33.41	8	33.16	33.50	20	66,036	0.03%
2020/03/03	16	33.28	17	33.21	32.85	-1	66,036	0.00%
2020/03/02	53	31.78	25	31.73	31.70	28	66,072	0.04%
2020/02/27	38	33.36	38	34.26	33.00	0	65,252	0.00%
2020/02/26	17	35.29	33	35.39	34.85	-16	63,857	-0.03%
2020/02/25	28	35.63	31	35.59	35.60	-3	63,734	0.00%
2020/02/24	38	36.09	21	35.53	36.00	17	63,810	0.03%
2020/02/21	52	35.78	53	35.89	35.80	-1	64,274	0.00%
2020/02/20	29	35.83	177	36.00	35.60	-148	65,161	-0.23%	大賣/鉅額交易
2020/02/19	681	35.48	187	35.91	35.35	494	65,404	0.76%	大買/大賣/鉅額交易
2020/02/18	94.6	38.36	78	38.52	38.15	16.6	62,152	0.03%
2020/02/17	686	38.61	7	38.66	38.70	679	61,849	1.10%	大買/鉅額交易
2020/02/14	74	38.80	9	38.54	38.45	65	61,620	0.11%
2020/02/13	12	39.42	41	39.57	38.85	-29	61,295	-0.05%
2020/02/12	9	39.06	11	38.86	38.90	-2	61,046	0.00%
2020/02/11	6	38.77	10	38.84	38.85	-4	62,121	-0.01%
2020/02/10	140	38.64	93	38.56	38.20	47	61,970	0.08%	大買/
2020/02/07	37	39.71	12	39.53	39.45	25	60,869	0.04%
2020/02/06	19	40.52	44	40.57	40.90	-25	60,301	-0.04%
2020/02/05	32	39.42	110	39.56	40.25	-78	59,857	-0.13%	大賣/
2020/02/04	56	38.74	164	38.66	38.45	-108	59,205	-0.18%	大賣/鉅額交易
2020/02/03	111	37.37	67.1	37.19	38.20	43.9	58,631	0.07%	大買/
2020/01/31	12	38.03	59	37.78	38.00	-47	57,951	-0.08%
2020/01/30	49	37.35	37	37.65	36.50	12	57,439	0.02%
2020/01/20	15	39.63	8	39.73	39.70	7	57,333	0.01%
2020/01/17	39	39.42	3	39.30	39.30	36	59,145	0.06%
2020/01/16	32	39.50	188	39.57	39.95	-156	58,830	-0.27%	大賣/鉅額交易
2020/01/15	75	39.12	13	38.83	38.75	62	58,594	0.11%
2020/01/14	4	39.15	50	39.11	39.25	-46	58,685	-0.08%
2020/01/13	16	38.78	21	38.31	38.80	-5	58,380	-0.01%
2020/01/10	18	38.09	11	37.98	37.95	7	59,556	0.01%
2020/01/09	147.3	38.60	9	38.61	38.35	138.3	59,742	0.23%	大買/鉅額交易
2020/01/08	27.3	38.12	64	38.27	38.50	-36.7	59,357	-0.06%
2020/01/07	246	37.93	22	38.20	37.60	224	59,345	0.38%	大買/鉅額交易
2020/01/06	24	38.86	37	38.97	38.95	-13	58,717	-0.02%
2020/01/03	36	38.24	175	38.43	38.00	-139	57,859	-0.24%	大賣/鉅額交易
2020/01/02	97	37.97	44	38.37	38.00	53	58,429	0.09%
2019/12/31	2	36.95	21	37.19	37.20	-19	58,268	-0.03%
2019/12/30	33	37.57	17	37.54	37.40	16	58,920	0.03%
2019/12/27	35	37.68	18	38.02	38.05	17	59,089	0.03%
2019/12/26	15	37.29	39	37.23	36.80	-24	59,069	-0.04%
2019/12/25	46	36.90	24	36.91	37.10	22	59,348	0.04%
2019/12/24	43	36.66	4	36.65	36.60	39	60,485	0.06%
2019/12/23	14	37.16	10	36.68	36.60	4	61,041	0.01%
2019/12/20	40	37.14	1	37.25	37.25	39	61,544	0.06%
2019/12/19	92	37.36	143	37.52	37.05	-51	62,402	-0.08%	大賣/
2019/12/18	8	36.75	6	37.28	36.75	2	62,212	0.00%
2019/12/17	25	37.29	99.2	37.35	37.15	-74.2	64,192	-0.12%
2019/12/16	50	37.08	30	37.33	37.20	20	65,059	0.03%
2019/12/13	50	37.14	386	37.56	36.60	-336	65,704	-0.51%	大賣/鉅額交易
2019/12/12	195	38.24	24	38.27	38.00	171	65,934	0.26%	大買/鉅額交易
2019/12/11	156	37.46	355.1	37.66	38.70	-199.1	65,149	-0.31%	大買/大賣/鉅額交易
2019/12/10	71	36.20	25	36.02	35.85	46	63,094	0.07%
2019/12/09	189	34.79	71	35.10	35.20	118	62,398	0.19%	大買/鉅額交易
2019/12/06	240	35.67	229	35.54	35.55	11	62,138	0.02%	大買/大賣/
2019/12/05	159	35.24	105	35.50	35.00	54	62,481	0.09%	大買/大賣/
2019/12/04	52	35.54	139.2	35.34	35.50	-87.2	62,457	-0.14%	大賣/
2019/12/03	135	34.42	297	34.34	35.75	-162	62,706	-0.26%	大買/大賣/鉅額交易
2019/12/02	71	33.59	14	33.52	33.70	57	60,919	0.09%
2019/11/29	26	33.60	43	33.80	33.05	-17	61,730	-0.03%
2019/11/28	12	33.56	25	33.47	33.55	-13	63,079	-0.02%
2019/11/27	207	33.48	123	33.47	33.00	84	62,682	0.13%	大買/大賣/
2019/11/26	1	32.75	23	32.73	32.95	-22	61,944	-0.04%
2019/11/25	1	32.50	4	32.68	32.45	-3	61,690	0.00%
2019/11/22	3	32.60	10	33.03	32.55	-7	61,770	-0.01%
2019/11/21	9	32.67	67	32.76	32.90	-58	61,808	-0.09%
2019/11/20	20	32.59	12	32.62	32.70	8	61,411	0.01%
2019/11/19	37	32.36	59	32.44	32.20	-22	60,718	-0.04%
2019/11/18	101	31.00	16	30.94	31.85	85	59,445	0.14%	大買/
2019/11/15	3	29.52	29	29.53	29.40	-26	58,547	-0.04%
2019/11/14	12	29.06	11	29.20	29.05	1	58,949	0.00%
2019/11/13	10	29.70	15	29.88	29.65	-5	59,355	-0.01%
2019/11/12	5	29.33	6.1	29.44	29.80	-1.1	59,888	0.00%
2019/11/11	5	28.87	23	28.86	28.75	-18	60,916	-0.03%
2019/11/08	88	29.60	129	29.66	29.60	-41	61,052	-0.07%	大賣/
2019/11/07	6	31.12	4	31.09	31.05	2	60,306	0.00%
2019/11/06	20	31.45	22	31.49	31.40	-2	60,827	0.00%
2019/11/05	4	31.96	3	31.75	31.70	1	61,203	0.00%
2019/11/04	11	32.00	15	31.90	31.55	-4	61,818	-0.01%
2019/11/01	12	31.79	18	32.19	32.00	-6	62,293	-0.01%
2019/10/31	47	31.04	35	31.17	31.10	12	63,066	0.02%
2019/10/30	137	31.15	27	31.20	31.15	110	63,568	0.17%	大買/鉅額交易
2019/10/29	12	31.28	28	31.20	31.00	-16	64,771	-0.02%
2019/10/28	13	31.28	60	30.94	31.00	-47	66,187	-0.07%
2019/10/25	360	32.27	420	33.09	31.65	-60	65,896	-0.09%	大買/大賣/
2019/10/24	410	33.00	243	33.01	32.95	167	65,947	0.25%	大買/大賣/鉅額交易
2019/10/23	164	33.10	68	33.06	33.05	96	67,426	0.14%	大買/
2019/10/22	69	32.84	47	32.89	32.90	22	67,977	0.03%
2019/10/21	25	32.62	23	32.93	32.55	2	69,345	0.00%
2019/10/18	29	32.95	276.2	33.00	32.80	-247.2	69,974	-0.35%	大賣/鉅額交易
2019/10/17	40	32.29	33	32.09	32.70	7	69,633	0.01%
2019/10/16	76	32.00	10	31.88	31.80	66	70,487	0.09%
2019/10/15	21	32.32	66	32.71	31.65	-45	71,225	-0.06%
2019/10/14	45	32.48	110	32.38	32.60	-65	73,245	-0.09%	大賣/
2019/10/09	96	31.92	45	32.02	31.90	51	75,672	0.07%
2019/10/08	109	32.93	525	33.54	32.65	-416	77,833	-0.53%	大買/大賣/鉅額交易
2019/10/07	44	33.24	355	33.26	33.10	-311	77,859	-0.40%	大賣/鉅額交易
2019/10/04	386	32.86	232	32.81	32.65	154	77,850	0.20%	大買/大賣/鉅額交易
2019/10/03	233	32.30	102	32.11	32.20	131	78,041	0.17%	大買/大賣/鉅額交易
2019/10/02	148	31.89	131	32.04	32.40	17	77,721	0.02%	大買/大賣/
2019/10/01	108	31.57	39.1	31.48	31.20	68.9	77,391	0.09%	大買/
2019/09/27	292	31.89	175	31.81	31.50	117	77,112	0.15%	大買/大賣/鉅額交易
2019/09/26	221	31.59	128	31.63	31.50	93	76,092	0.12%	大買/大賣/
2019/09/25	127	31.68	68	31.89	31.60	59	75,591	0.08%	大買/
2019/09/24	76	32.98	96	33.10	32.30	-20	75,466	-0.03%
2019/09/23	451	33.61	78	34.01	33.55	373	74,676	0.50%	大買/鉅額交易
2019/09/20	69	33.17	155	33.17	33.80	-86	74,247	-0.12%	大賣/
2019/09/19	78	31.90	116	32.02	32.10	-38	72,319	-0.05%	大賣/
2019/09/18	168	32.06	47	32.10	31.40	121	71,344	0.17%	大買/鉅額交易
2019/09/17	33	31.43	355	31.34	31.40	-322	70,675	-0.46%	大賣/鉅額交易
2019/09/16	35	30.17	51	29.76	30.30	-16	69,882	-0.02%
2019/09/12	60	30.42	30	30.52	30.25	30	69,581	0.04%
2019/09/11	14	30.14	38	30.17	30.00	-24	69,451	-0.03%
2019/09/10	134	30.30	66	30.26	30.20	68	69,060	0.10%	大買/
2019/09/09	134	31.07	342	31.13	30.60	-208	68,469	-0.30%	大買/大賣/鉅額交易
2019/09/06	375	30.20	384	29.96	30.10	-9	67,245	-0.01%	大買/大賣/
2019/09/05	736	29.96	643	29.83	29.55	93	66,438	0.14%	大買/大賣/
2019/09/04	176	29.47	37	29.42	29.55	139	65,133	0.21%	大買/鉅額交易
2019/09/03	69	29.41	131.1	29.77	29.05	-62.1	64,712	-0.10%	大賣/
2019/09/02	316	29.63	190	28.81	30.25	126	63,475	0.20%	大買/大賣/鉅額交易
2019/08/30	7	27.79	104	27.55	27.55	-97	61,613	-0.16%	大賣/
2019/08/29	0	0.00	3	27.05	27.05	-3	61,696	0.00%
2019/08/28	15	27.30	17	27.16	27.30	-2	62,254	0.00%
2019/08/27	0	0.00	12	27.11	27.15	-12	62,110	-0.02%
2019/08/26	116	26.33	40	26.53	26.45	76	62,437	0.12%	大買/
2019/08/23	3	27.55	2	27.43	27.55	1	62,042	0.00%
2019/08/22	149	27.09	41	27.50	26.90	108	61,874	0.17%	大買/鉅額交易
2019/08/21	29	27.44	3	27.65	27.40	26	61,521	0.04%
2019/08/20	32	28.71	100	27.60	27.60	-68	61,670	-0.11%
2019/08/19	7	28.04	2	28.13	28.30	5	61,328	0.01%
2019/08/16	208	27.73	15.1	27.72	27.35	192.9	61,440	0.31%	大買/鉅額交易
2019/08/15	11	27.59	6	27.64	27.55	5	61,287	0.01%
2019/08/14	29	27.76	31	27.75	28.35	-2	61,655	0.00%
2019/08/13	21	26.24	37	26.56	26.25	-16	60,780	-0.03%
2019/08/12	19	26.88	51	26.85	26.55	-32	61,309	-0.05%
2019/08/08	15	28.87	66	28.36	28.30	-51	60,923	-0.08%
2019/08/07	212	29.30	16	29.27	28.70	196	60,393	0.32%	大買/鉅額交易
2019/08/06	39	28.49	36	28.23	28.95	3	60,114	0.00%
2019/08/05	50	28.85	43	28.85	28.75	7	59,599	0.01%
2019/08/02	27	28.98	94	29.71	28.70	-67	58,991	-0.11%
2019/08/01	6	31.12	4	31.35	30.95	2	57,505	0.00%
2019/07/31	54	31.26	333	31.01	31.55	-279	56,951	-0.49%	大賣/鉅額交易
2019/07/30	382	30.94	73	31.45	30.95	309	55,739	0.55%	大買/鉅額交易
2019/07/29	20	31.98	8	31.98	31.90	12	54,438	0.02%
2019/07/26	233	31.79	42	32.05	32.20	191	54,147	0.35%	大買/鉅額交易
2019/07/25	24	31.54	58	31.64	32.40	-34	52,259	-0.07%
2019/07/24	54	30.77	18	30.81	30.55	36	50,820	0.07%
2019/07/23	25	31.09	29.3	31.13	31.50	-4.3	50,415	-0.01%
2019/07/22	11	29.72	16	29.85	30.25	-5	50,042	-0.01%
2019/07/19	630	29.05	336	29.78	29.10	294	50,539	0.58%	大買/大賣/鉅額交易
2019/07/18	300	29.00	31.2	28.97	29.00	268.8	50,683	0.53%	大買/鉅額交易
2019/07/17	142	28.51	204	28.33	28.45	-62	50,648	-0.12%	大買/大賣/
2019/07/16	67	28.79	91	28.78	28.85	-24	52,163	-0.05%
2019/07/15	23	27.87	450	27.56	28.95	-427	52,140	-0.82%	大賣/鉅額交易
2019/07/12	661	26.69	95	26.75	26.60	566	49,433	1.14%	大買/鉅額交易
2019/07/11	30	25.53	73.3	25.42	25.50	-43.3	46,940	-0.09%
2019/07/10	15	24.55	49.2	24.51	24.80	-34.2	45,394	-0.08%
2019/07/09	682	24.23	46	24.58	24.10	636	44,530	1.43%	大買/鉅額交易
2019/07/08	208	24.20	3	24.30	24.20	205	43,588	0.47%	大買/鉅額交易
2019/07/05	6	23.95	36	23.91	24.00	-30	43,553	-0.07%
2019/07/04	11	23.60	2	23.65	23.70	9	42,885	0.02%
2019/07/03	3	23.52	0	0.00	23.30	3	43,036	0.01%
2019/07/02	33	23.61	11	23.67	23.55	22	43,269	0.05%
2019/07/01	43	23.65	1	24.10	23.70	42	43,263	0.10%
2019/06/28	67	23.13	75	23.16	23.15	-8	43,069	-0.02%
2019/06/27	2	23.35	30	23.19	23.10	-28	42,759	-0.07%
2019/06/26	6	22.60	33	22.60	22.70	-27	42,055	-0.06%
2019/06/25	30	22.22	203	22.45	22.15	-173	41,513	-0.42%	大賣/鉅額交易
2019/06/24	233	22.86	37	22.81	22.55	196	41,042	0.48%	大買/鉅額交易
2019/06/21	54	22.10	0	0.00	22.10	54	40,195	0.13%
2019/06/20	25	22.30	26	22.30	22.30	-1	39,511	0.00%
2019/06/19	24	22.11	3	22.22	22.30	21	39,676	0.05%
2019/06/18	0	0.00	5	21.41	21.55	-5	39,343	-0.01%
2019/06/17	5	21.45	10	21.50	21.20	-5	39,331	-0.01%
2019/06/14	1	21.50	1	21.60	21.35	0	39,611	0.00%
2019/06/12	0	0.00	5	21.90	21.85	-5	39,799	-0.01%
2019/06/11	1	22.05	33	22.11	22.15	-32	40,559	-0.08%
2019/06/10	1	21.75	1	21.75	21.90	0	41,024	0.00%
2019/06/06	3	21.70	8	21.76	21.75	-5	41,059	-0.01%
2019/06/05	24	21.70	37	21.84	21.65	-13	41,050	-0.03%
2019/06/04	3	21.38	20	21.35	21.20	-17	41,369	-0.04%
2019/06/03	34	20.83	33	20.75	20.85	1	41,144	0.00%
2019/05/31	46	20.88	43	21.20	21.10	3	41,735	0.01%
2019/05/30	1	20.45	2	20.58	20.85	-1	41,447	0.00%
2019/05/29	62	20.21	66	19.84	20.25	-4	41,677	-0.01%
2019/05/28	2	20.18	12	20.10	20.20	-10	42,219	-0.02%
2019/05/27	16	20.12	13	20.11	20.00	3	43,397	0.01%
2019/05/24	15	20.65	0	0.00	20.50	15	45,594	0.03%
2019/05/23	5	20.61	1	20.85	20.90	4	48,953	0.01%
2019/05/22	147	21.48	2	21.60	21.20	145	49,092	0.30%	大買/鉅額交易
2019/05/21	18	20.91	120	21.30	20.90	-102	49,090	-0.21%	大賣/鉅額交易
2019/05/20	81	22.35	1	22.50	22.10	80	48,432	0.17%
2019/05/17	142	22.65	9.1	22.63	22.25	132.9	48,225	0.28%	大買/鉅額交易
2019/05/16	1	22.45	200	22.36	22.15	-199	47,327	-0.42%	大賣/鉅額交易
2019/05/15	6	22.64	3	22.70	22.60	3	47,420	0.01%
2019/05/14	3	22.18	2	21.90	22.20	1	47,998	0.00%
2019/05/13	21	22.48	16	22.56	22.45	5	47,907	0.01%
2019/05/10	43	22.65	72	22.39	22.35	-29	47,609	-0.06%
2019/05/09	3	22.90	1	21.95	22.25	2	47,413	0.00%
2019/05/08	1	22.90	25	22.87	22.90	-24	47,104	-0.05%
2019/05/07	3	23.42	2	23.43	23.25	1	47,102	0.00%
2019/05/06	1	23.20	0	0.00	23.15	1	47,845	0.00%
2019/05/03	27	24.15	39	24.03	24.00	-12	47,506	-0.03%
2019/05/02	9	23.77	2.6	23.76	23.70	6.4	47,103	0.01%
2019/04/30	99	23.52	72.2	23.94	23.95	26.8	46,877	0.06%
2019/04/29	122	23.33	45	23.93	23.15	77	46,481	0.17%	大買/
2019/04/26	3	24.38	79	24.43	24.20	-76	45,690	-0.17%
2019/04/25	110	24.62	139	24.57	25.10	-29	44,624	-0.06%	大買/大賣/
2019/04/24	101	24.33	156	24.12	24.00	-55	44,096	-0.12%	大買/大賣/
2019/04/23	107	23.70	70	23.77	23.75	37	42,903	0.09%	大買/
2019/04/22	94	24.27	591	24.34	24.60	-497	41,530	-1.20%	大賣/鉅額交易
2019/04/19	507	23.44	150	23.23	23.45	357	38,845	0.92%	大買/大賣/鉅額交易
2019/04/18	14	22.16	8	22.31	21.35	6	35,969	0.02%
2019/04/17	56	21.84	4	21.90	21.85	52	35,528	0.15%
2019/04/16	0	0.00	10.6	21.15	21.25	-10.6	35,059	-0.03%
2019/04/15	20	21.10	0	0.00	21.00	20	35,153	0.06%
2019/04/12	1	21.00	1	21.60	21.00	0	35,464	0.00%
2019/04/11	20	21.55	0	0.00	21.55	20	35,541	0.06%
2019/04/09	12	21.58	11	21.56	21.40	1	35,769	0.00%
2019/04/08	25	22.04	0	0.00	21.90	25	35,852	0.07%
2019/04/03	10	21.78	5	21.75	21.70	5	36,030	0.01%
2019/04/02	287	21.68	308.1	21.65	21.70	-21.1	36,287	-0.06%	大買/大賣/
2019/04/01	2	21.33	8	21.24	21.25	-6	36,191	-0.02%
2019/03/28	20	20.75	20	20.80	20.75	0	36,754	0.00%
2019/03/27	30	20.90	63	20.81	20.90	-33	37,278	-0.09%
2019/03/26	1	20.90	155	20.85	20.85	-154	37,632	-0.41%	大賣/鉅額交易
2019/03/25	0	0.00	100	20.90	20.80	-100	37,775	-0.26%
2019/03/22	5	21.73	1	21.40	21.35	4	37,864	0.01%
2019/03/21	5	21.56	5	21.52	21.50	0	37,946	0.00%
2019/03/20	20	21.25	20	21.35	21.40	0	37,859	0.00%
2019/03/19	18	21.39	0	0.00	21.40	18	38,084	0.05%
2019/03/18	3	21.00	10	21.05	21.10	-7	38,043	-0.02%
2019/03/15	11	20.81	27	20.95	20.95	-16	38,346	-0.04%
2019/03/14	17	20.86	0	0.00	20.70	17	38,578	0.04%
2019/03/13	32	21.43	29	21.36	21.05	3	39,107	0.01%
2019/03/12	11	22.21	33	22.16	21.80	-22	39,186	-0.06%
2019/03/11	10	21.85	8	21.84	21.95	2	39,929	0.01%
2019/03/08	51	21.67	120	21.75	21.60	-69	41,266	-0.17%	大賣/
2019/03/07	57	22.81	38	22.78	22.70	19	43,713	0.04%
2019/03/06	41	22.88	45.2	23.02	23.10	-4.2	44,668	-0.01%
2019/03/05	49	22.81	16	22.88	22.75	33	44,625	0.07%
2019/03/04	33	23.28	0	0.00	23.15	33	44,657	0.07%
2019/02/27	61	23.10	42	23.24	23.35	19	44,501	0.04%
2019/02/26	87	23.10	72	23.19	23.10	15	43,953	0.03%
2019/02/25	122	23.83	389	23.69	23.70	-267	43,499	-0.61%	大買/大賣/鉅額交易
2019/02/22	438	22.49	356	22.50	22.60	82	41,324	0.20%	大買/大賣/
2019/02/21	83	20.12	6	20.29	20.55	77	37,767	0.20%
2019/02/20	26	19.97	68	19.95	19.90	-42	37,314	-0.11%
2019/02/19	88	20.14	3	20.13	20.25	85	37,466	0.23%
2019/02/18	3	19.85	6	19.96	19.85	-3	37,465	-0.01%
2019/02/15	201	20.27	200	19.95	19.65	1	38,237	0.00%	大買/大賣/
2019/02/14	17	20.11	280	20.04	20.00	-263	38,622	-0.68%	大賣/鉅額交易
2019/02/13	590	19.94	41.2	20.15	20.25	548.8	38,602	1.42%	大買/鉅額交易
2019/02/12	2	19.60	7	19.50	19.40	-5	38,260	-0.01%
2019/02/11	100	19.33	0	0.00	19.20	100	38,898	0.26%
2019/01/29	38	19.63	28	19.88	19.60	10	39,712	0.03%
2019/01/28	1	19.90	11	19.95	19.90	-10	41,354	-0.02%
2019/01/25	47	20.08	260.2	20.07	19.85	-213.2	42,219	-0.50%	大賣/鉅額交易
2019/01/24	260	19.38	30	19.30	19.30	230	42,035	0.55%	大買/鉅額交易
2019/01/23	0	0.00	20	19.05	19.20	-20	42,787	-0.05%
2019/01/22	0	0.00	143	19.01	18.90	-143	43,567	-0.33%	大賣/鉅額交易
2019/01/21	140	19.34	1	19.30	19.25	139	44,721	0.31%	大買/鉅額交易
2019/01/18	1	19.40	0	0.00	19.20	1	45,690	0.00%
2019/01/17	0	0.00	1	18.85	19.00	-1	46,512	0.00%
2019/01/16	106	19.54	136	19.25	18.95	-30	46,496	-0.06%	大買/大賣/
2019/01/15	0	0.00	6	18.48	18.60	-6	45,609	-0.01%
2019/01/11	1	18.35	18	18.44	18.25	-17	46,665	-0.04%
2019/01/10	0	0.00	4	18.45	18.25	-4	46,837	-0.01%
2019/01/09	6	18.27	5	18.31	18.20	1	47,334	0.00%
2019/01/08	5	17.90	0	0.00	18.15	5	47,945	0.01%
2019/01/07	103	18.04	12	18.03	17.95	91	48,732	0.19%	大買/
2019/01/04	101	17.30	184	17.41	17.50	-83	49,906	-0.17%	大買/大賣/
2019/01/03	19	17.56	4	17.71	17.45	15	50,536	0.03%
2019/01/02	42	17.96	22	17.90	17.75	20	51,347	0.04%
2018/12/28	17	18.47	3	18.70	18.35	14	51,371	0.03%
2018/12/27	48	18.99	0	0.00	18.65	48	52,271	0.09%
2018/12/26	83	18.78	78	19.28	18.45	5	52,991	0.01%
2018/12/25	2	18.95	16	18.61	19.30	-14	52,536	-0.03%
2018/12/24	0	0.00	9	18.56	18.90	-9	52,593	-0.02%
2018/12/22	4	17.96	3	18.07	18.10	1	52,313	0.00%
2018/12/21	16	17.97	1	17.40	17.90	15	52,365	0.03%
2018/12/20	1	17.20	4	17.70	17.15	-3	51,847	-0.01%
2018/12/19	99	18.21	80	18.28	18.05	19	51,527	0.04%
2018/12/17	9	18.76	12	18.81	18.75	-3	52,928	-0.01%
2018/12/14	9	19.04	1	18.95	19.05	8	52,849	0.02%
2018/12/13	1	19.65	1	19.55	19.55	0	52,666	0.00%
2018/12/12	1	19.45	3	19.70	19.55	-2	52,807	0.00%
2018/12/11	1	19.25	2	19.45	19.25	-1	52,680	0.00%
2018/12/10	12	19.20	12	19.00	19.35	0	52,750	0.00%
2018/12/07	0	0.00	12	19.42	19.45	-12	52,617	-0.02%
2018/12/06	49	19.58	23	19.55	19.10	26	52,595	0.05%
2018/12/05	30	21.07	140	21.13	21.05	-110	51,638	-0.21%	大賣/鉅額交易
2018/12/04	23	22.45	258.1	22.22	22.20	-235.1	51,565	-0.46%	大賣/鉅額交易
2018/12/03	375	22.23	18	22.09	22.55	357	51,430	0.69%	大買/鉅額交易
2018/11/30	28	20.76	7	20.69	20.50	21	50,282	0.04%
2018/11/29	142	21.47	58	21.19	20.70	84	47,072	0.18%	大買/
2018/11/28	4	19.73	18	19.53	20.15	-14	45,623	-0.03%
2018/11/27	25	19.01	27	19.10	19.40	-2	44,981	0.00%
2018/11/26	44	18.79	30	18.85	18.70	14	44,591	0.03%
2018/11/23	45	18.86	41	18.85	18.85	4	44,327	0.01%
2018/11/22	10	19.52	21	19.45	19.05	-11	44,228	-0.02%
2018/11/21	89	19.06	70	18.95	19.10	19	43,544	0.04%
2018/11/20	34	18.91	13.3	18.88	19.00	20.7	43,374	0.05%
2018/11/19	1	18.85	7	19.01	18.95	-6	43,377	-0.01%
2018/11/16	10	18.83	0	0.00	18.55	10	43,178	0.02%
2018/11/15	34	18.85	55	18.69	18.85	-21	42,749	-0.05%
2018/11/14	107	18.86	131	19.07	18.50	-24	42,519	-0.06%	大買/大賣/
2018/11/13	172	18.86	170.1	18.18	19.35	1.9	41,821	0.00%	大買/大賣/
2018/11/12	14	18.93	7	18.98	18.95	7	41,551	0.02%
2018/11/09	6	18.75	0	0.00	18.65	6	41,844	0.01%
2018/11/08	16	19.55	3	20.15	18.95	13	41,870	0.03%
2018/11/07	0	0.00	16	19.14	19.55	-16	42,105	-0.04%
2018/11/06	11	19.53	8	19.67	18.90	3	42,639	0.01%
2018/11/05	85	19.96	76.4	20.09	19.70	8.6	42,342	0.02%
2018/11/02	5	19.40	18	19.33	19.55	-13	40,814	-0.03%
2018/11/01	20	17.49	15	17.65	17.80	5	40,029	0.01%
2018/10/31	2	16.60	0	0.00	17.15	2	39,305	0.01%
2018/10/30	4	15.69	0	0.00	15.70	4	38,410	0.01%
2018/10/29	63	15.58	65	15.56	15.15	-2	37,660	-0.01%
2018/10/26	13	16.29	4	16.35	16.15	9	36,771	0.02%
2018/10/25	29	17.07	5	17.14	17.05	24	35,929	0.07%
2018/10/24	1	18.75	0	0.00	18.90	1	35,191	0.00%
2018/10/23	0	0.00	80	19.20	19.15	-80	35,110	-0.23%
2018/10/22	80	19.60	83	19.39	19.45	-3	35,677	-0.01%
2018/10/19	0	0.00	13	18.51	18.90	-13	35,354	-0.04%
2018/10/18	30	19.52	80	19.10	19.10	-50	34,858	-0.14%
2018/10/17	32	19.61	20	19.10	19.10	12	34,610	0.03%
2018/10/16	47	19.43	30	19.22	19.10	17	34,082	0.05%
2018/10/15	378	19.79	320	19.32	19.00	58	33,429	0.17%	大買/大賣/
2018/10/12	303	19.66	304	19.87	19.75	-1	32,459	0.00%	大買/大賣/
2018/10/11	100	19.29	0	0.00	19.15	100	31,229	0.32%
2018/10/09	49	21.39	11.1	22.48	21.25	37.9	30,361	0.12%
2018/10/08	150	23.00	1	22.90	23.50	149	29,441	0.51%	大買/鉅額交易
2018/10/05	5	23.48	5	23.25	23.55	0	29,644	0.00%
2018/10/04	55	24.23	155	25.44	23.40	-100	29,038	-0.34%	大賣/
2018/10/03	102	26.15	62	26.37	25.95	40	28,104	0.14%	大買/
2018/10/02	441	26.04	9.8	26.13	26.50	431.2	28,241	1.53%	大買/鉅額交易
2018/10/01	50	25.80	0	0.00	25.80	50	27,930	0.18%
2018/09/27	0	0.00	100	25.60	25.50	-100	27,935	-0.36%
2018/09/26	15	26.04	60	26.18	26.00	-45	27,841	-0.16%
2018/09/25	163	26.26	2	26.15	26.45	161	28,023	0.57%	大買/鉅額交易
2018/09/21	26	26.50	2	26.10	26.00	24	27,945	0.09%
2018/09/19	190	27.92	190	27.75	27.50	0	26,745	0.00%	大買/大賣/
2018/09/18	8	27.39	5	27.55	27.30	3	26,776	0.01%
2018/09/17	12	28.25	1	28.20	28.15	11	26,602	0.04%
2018/09/14	3	27.67	6	27.29	27.85	-3	26,569	-0.01%
2018/09/13	17	26.93	15	26.82	26.60	2	26,505	0.01%
2018/09/12	39	26.95	8	27.50	26.80	31	26,566	0.12%
2018/09/11	0	0.00	5	27.62	28.15	-5	26,527	-0.02%
2018/09/10	4	27.46	20	28.11	26.70	-16	26,336	-0.06%
2018/09/07	43	28.73	62	29.17	28.00	-19	25,965	-0.07%
2018/09/06	28	31.18	20	31.30	31.10	8	25,375	0.03%
2018/09/03	2	32.55	1	32.60	32.55	1	25,641	0.00%
2018/08/31	65	32.84	10	32.80	33.00	55	26,024	0.21%
2018/08/30	2	33.25	1	33.40	33.35	1	26,256	0.00%
2018/08/29	3	33.50	85	33.60	33.60	-82	26,550	-0.31%
2018/08/28	1	32.60	0	0.00	33.00	1	26,753	0.00%
2018/08/27	66	32.31	63	32.75	32.75	3	27,058	0.01%
2018/08/24	8	31.48	1	31.10	31.10	7	27,017	0.03%
2018/08/23	10	33.60	180	33.15	33.25	-170	27,803	-0.61%	大賣/鉅額交易
2018/08/22	66	33.21	0	0.00	33.30	66	28,143	0.23%
2018/08/21	121	32.60	1	32.50	32.80	120	28,646	0.42%	大買/鉅額交易
2018/08/20	1	33.40	0	0.00	32.10	1	29,538	0.00%
2018/08/17	4	33.51	2	33.70	33.20	2	29,742	0.01%
2018/08/16	106	33.21	98	33.43	34.15	8	29,677	0.03%	大買/
2018/08/15	40	33.58	0	0.00	33.05	40	29,272	0.14%
2018/08/14	156	34.19	54	33.94	34.05	102	29,201	0.35%	大買/鉅額交易
2018/08/13	49	36.08	17	36.85	35.50	32	28,669	0.11%
2018/08/10	14.6	39.49	128	40.18	39.20	-113.4	28,170	-0.40%	大賣/鉅額交易
2018/08/09	14	40.65	0	0.00	40.60	14	28,134	0.05%
2018/08/08	197	41.57	654.3	42.29	41.50	-457.3	28,657	-1.60%	大買/大賣/鉅額交易
2018/08/06	4	42.20	2	41.85	41.85	2	29,153	0.01%
2018/08/03	1	41.90	3	42.33	42.20	-2	29,502	-0.01%
2018/08/02	41	41.73	27	42.01	41.65	14	29,586	0.05%
2018/08/01	22	42.81	42.6	42.72	42.75	-20.6	29,537	-0.07%
2018/07/31	14	43.04	1	43.40	42.50	13	29,610	0.04%
2018/07/30	21	43.40	20	43.60	43.30	1	29,577	0.00%
2018/07/27	27	44.20	19	44.16	43.90	8	29,677	0.03%
2018/07/26	214	42.22	0	0.00	41.80	214	29,407	0.73%	大買/鉅額交易
2018/07/25	0	0.00	5	42.95	43.00	-5	29,643	-0.02%
2018/07/24	10	41.85	1	42.05	41.85	9	30,107	0.03%
2018/07/23	1	41.05	16	40.81	40.80	-15	30,845	-0.05%
2018/07/20	1	41.20	21	40.90	40.85	-20	31,359	-0.06%
2018/07/19	1	41.60	0	0.00	41.40	1	31,789	0.00%
2018/07/18	16	42.58	15	42.20	42.20	1	32,310	0.00%
2018/07/17	1	41.60	0	0.00	42.00	1	32,347	0.00%
2018/07/16	33	42.71	0	0.00	41.85	33	32,703	0.10%
2018/07/13	2	43.85	4	44.19	43.20	-2	32,576	-0.01%
2018/07/12	2	43.53	6	43.47	43.50	-4	32,155	-0.01%
2018/07/11	75	42.23	70	42.73	41.60	5	32,062	0.02%
2018/07/10	81	41.88	91.6	43.38	43.55	-10.6	32,100	-0.03%
2018/07/06	1	41.20	0	0.00	41.00	1	32,072	0.00%
2018/07/05	0	0.00	9	42.84	41.80	-9	32,189	-0.03%
2018/07/04	14	42.05	2	42.50	43.00	12	32,321	0.04%
2018/07/03	4	42.10	7	42.00	41.55	-3	32,409	-0.01%
2018/07/02	7	42.39	15	43.32	41.50	-8	32,627	-0.02%
2018/06/29	25	43.50	10	43.40	43.40	15	33,311	0.05%
2018/06/28	3	43.22	1	43.10	43.10	2	33,633	0.01%
2018/06/27	5	43.69	4.5	43.82	43.45	0.5	33,931	0.00%
2018/06/26	0	0.00	6	45.10	45.30	-6	34,079	-0.02%
2018/06/22	11	43.78	20	43.50	43.40	-9	36,357	-0.02%
2018/06/21	2	45.08	5	45.25	45.05	-3	36,276	-0.01%
2018/06/20	40	44.96	16	45.00	45.15	24	36,305	0.07%
2018/06/19	2	46.18	2	46.30	46.05	0	36,039	0.00%
2018/06/15	5	46.63	18	46.97	47.35	-13	36,144	-0.04%
2018/06/14	75	46.44	56	47.28	46.40	19	36,159	0.05%
2018/06/13	38	48.65	55	48.19	48.00	-17	36,296	-0.05%
2018/06/12	3	47.97	2.4	48.52	48.15	0.6	36,510	0.00%
2018/06/11	13	48.70	2	48.75	48.00	11	36,615	0.03%
2018/06/08	17	48.98	280	50.26	48.70	-263	36,842	-0.71%	大賣/鉅額交易
2018/06/07	232	49.70	370	49.21	49.50	-138	37,190	-0.37%	大買/大賣/鉅額交易
2018/06/06	4	49.48	2	49.45	49.30	2	37,751	0.01%
2018/06/05	16	48.09	141	48.01	49.30	-125	38,639	-0.32%	大賣/鉅額交易
2018/06/04	1	49.35	22	48.50	48.10	-21	39,083	-0.05%
2018/06/01	53	48.91	2	49.25	48.60	51	38,888	0.13%
2018/05/31	212	50.36	9.5	50.64	49.50	202.5	38,825	0.52%	大買/鉅額交易
2018/05/30	7	47.89	9	49.05	49.45	-2	38,000	-0.01%
2018/05/29	15	49.30	6	49.43	48.60	9	37,795	0.02%
2018/05/28	5	49.26	7	48.89	48.25	-2	37,298	-0.01%
2018/05/25	18	47.05	21	47.01	46.25	-3	36,557	-0.01%
2018/05/24	10	46.28	7	46.19	46.40	3	36,230	0.01%
2018/05/23	7	45.51	6	46.17	45.50	1	36,485	0.00%
2018/05/22	39	45.84	55.3	45.49	46.00	-16.3	36,726	-0.04%
2018/05/21	0	0.00	1	46.55	46.00	-1	36,701	0.00%
2018/05/18	26	44.31	28	44.84	45.20	-2	36,528	-0.01%
2018/05/17	30	44.30	31	45.34	44.05	-1	36,995	0.00%
2018/05/16	116	44.99	3	45.07	44.80	113	37,168	0.30%	大買/鉅額交易
2018/05/15	1	42.00	0	0.00	42.90	1	36,943	0.00%
2018/05/14	203	42.74	40.1	42.25	41.95	162.9	37,719	0.43%	大買/鉅額交易
2018/05/11	44	41.18	1	41.15	40.80	43	38,100	0.11%
2018/05/10	1,087	42.38	0	0.00	42.10	1,087	37,935	2.87%	大買/鉅額交易
2018/05/09	5	42.28	0	0.00	42.00	5	39,038	0.01%
2018/05/08	129	43.00	0	0.00	42.60	129	40,166	0.32%	大買/鉅額交易
2018/05/07	2	43.00	30	43.22	42.70	-28	40,051	-0.07%
2018/05/04	0	0.00	107	43.18	43.35	-107	40,075	-0.27%	大賣/鉅額交易
2018/05/03	4	43.16	0	0.00	43.15	4	39,731	0.01%
2018/05/02	7	46.32	4	46.80	44.80	3	39,487	0.01%
2018/04/30	7	45.78	21	45.44	47.55	-14	39,624	-0.04%
2018/04/27	18	45.10	17	45.23	45.55	1	40,375	0.00%
2018/04/26	68	43.40	80	45.98	43.25	-12	39,647	-0.03%
2018/04/25	2	45.80	4	45.43	46.20	-2	39,224	-0.01%
2018/04/24	5	43.98	8	45.28	43.45	-3	38,967	-0.01%
2018/04/23	2	45.85	0	0.00	46.20	2	38,774	0.01%
2018/04/20	5	45.77	3	45.80	45.80	2	38,709	0.01%
2018/04/19	3	47.68	2	47.53	47.40	1	38,361	0.00%
2018/04/18	13	47.78	1	47.10	47.10	12	38,371	0.03%
2018/04/17	22	48.00	0	0.00	46.85	22	38,302	0.06%
2018/04/16	4	49.39	3	50.05	49.15	1	38,242	0.00%
2018/04/13	13	49.39	20	50.52	50.80	-7	38,202	-0.02%
2018/04/12	6	48.58	1	48.80	48.35	5	38,150	0.01%
2018/04/11	5	49.40	3	51.70	49.40	2	38,113	0.01%
2018/04/10	4	52.05	2	51.10	50.40	2	38,022	0.01%
2018/04/09	4	52.58	3	52.10	52.10	1	37,901	0.00%
2018/04/03	30	51.18	41	51.84	53.40	-11	38,009	-0.03%
2018/04/02	19	53.35	21	54.10	51.70	-2	38,712	-0.01%
2018/03/31	3	51.17	12	51.14	53.20	-9	37,843	-0.02%
2018/03/30	1	50.00	5	50.30	50.00	-4	37,358	-0.01%
2018/03/29	19	48.85	29	48.93	49.10	-10	37,252	-0.03%
2018/03/28	135	48.41	317	49.39	48.30	-182	37,199	-0.49%	大買/大賣/鉅額交易
2018/03/27	251	50.70	46.7	50.84	51.40	204.3	36,499	0.56%	大買/鉅額交易
2018/03/26	0	0.00	44	46.27	46.75	-44	35,522	-0.12%
2018/03/23	53	45.71	2	46.00	45.55	51	35,452	0.14%
2018/03/22	0	0.00	2	47.40	47.60	-2	35,447	-0.01%
2018/03/21	12	47.97	3	47.60	46.95	9	35,434	0.03%
2018/03/20	21	46.65	20	45.75	47.00	1	35,406	0.00%
2018/03/19	64	46.92	60	46.90	46.50	4	35,818	0.01%
2018/03/16	3	48.03	0	0.00	47.90	3	36,310	0.01%
2018/03/15	90	48.73	80	48.72	48.75	10	36,360	0.03%
2018/03/14	13	49.95	37	49.81	49.50	-24	36,725	-0.07%
2018/03/13	6	48.90	31.1	49.19	49.75	-25.1	38,543	-0.07%
2018/03/12	29	48.58	19	48.51	48.65	10	39,503	0.03%
2018/03/09	25	46.16	41	46.61	46.65	-16	39,350	-0.04%
2018/03/08	88	43.72	84	44.05	44.20	4	38,498	0.01%
2018/03/07	11	42.92	6.2	43.12	42.15	4.8	38,094	0.01%
2018/03/06	3	43.00	4	43.05	42.90	-1	38,960	0.00%
2018/03/05	10	42.30	12	42.30	42.00	-2	42,208	0.00%
2018/03/02	71	41.99	71	42.05	42.00	0	43,402	0.00%
2018/03/01	6	43.02	11	43.05	43.00	-5	44,080	-0.01%
2018/02/27	0	0.00	5	43.00	43.45	-5	44,366	-0.01%
2018/02/26	5	42.80	0	0.00	42.35	5	45,079	0.01%
2018/02/23	31	42.61	139.6	43.73	42.10	-108.6	46,383	-0.23%	大賣/鉅額交易
2018/02/22	10	40.90	22	41.58	42.50	-12	46,273	-0.03%
2018/02/21	0	0.00	22	40.24	40.70	-22	45,982	-0.05%
2018/02/12	134	38.50	2	38.05	37.60	132	45,912	0.29%	大買/鉅額交易
2018/02/09	17	37.98	2	37.55	38.00	15	46,097	0.03%
2018/02/08	51	40.98	52	41.73	39.90	-1	45,577	0.00%
2018/02/07	15	42.58	3	41.90	42.80	12	45,411	0.03%
2018/02/06	29	40.03	54	39.33	39.95	-25	46,137	-0.05%
2018/02/05	43	43.26	4	43.65	42.90	39	46,435	0.08%
2018/02/02	9	46.04	18	46.19	46.10	-9	46,440	-0.02%
2018/02/01	15	46.77	193	47.45	45.70	-178	46,827	-0.38%	大賣/鉅額交易
2018/01/31	217	45.35	203	46.44	45.70	14	46,366	0.03%	大買/大賣/
2018/01/30	53	44.21	36	44.08	44.25	17	45,715	0.04%
2018/01/29	202	44.39	83	43.95	44.00	119	45,702	0.26%	大買/鉅額交易
2018/01/26	3	42.60	1	43.10	42.70	2	45,611	0.00%
2018/01/25	24	43.98	45	43.43	43.20	-21	45,652	-0.05%
2018/01/24	14	44.04	157	44.91	43.40	-143	45,613	-0.31%	大賣/鉅額交易
2018/01/23	247	44.74	55	45.28	44.60	192	45,522	0.42%	大買/鉅額交易
2018/01/22	1	42.25	0	0.00	41.85	1	45,078	0.00%
2018/01/19	14	42.15	10	42.40	41.55	4	46,837	0.01%
2018/01/18	0	0.00	1,222	43.18	43.00	-1,222	47,125	-2.59%	大賣/鉅額交易
2018/01/17	11	41.33	18	41.47	42.70	-7	47,264	-0.01%
2018/01/16	23	41.49	21	41.02	41.50	2	47,099	0.00%
2018/01/12	1	41.15	0	0.00	41.00	1	48,006	0.00%
2018/01/11	2	41.00	0	0.00	41.10	2	48,135	0.00%
2018/01/10	9	41.96	0	0.00	41.10	9	48,247	0.02%
2018/01/09	41	42.94	0	0.00	42.90	41	48,556	0.08%
2018/01/08	28	42.35	67	42.85	42.00	-39	48,942	-0.08%
2018/01/05	51	44.00	50	44.40	44.00	1	49,876	0.00%
2018/01/04	0	0.00	10	44.95	44.90	-10	50,552	-0.02%
2018/01/03	0	0.00	2	44.48	44.35	-2	51,976	0.00%
2018/01/02	1	44.60	1	43.60	43.60	0	52,300	0.00%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

統一-南京 券商分點個股進出 統一-南京 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析