台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
  • 股價
    7.74
  • 漲跌
    ▼0.02
  • 漲幅
    -0.26%
  • 成交量
    676
  • 產業
    上市 光電類股
  • 310人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
錸德 (2349)籌碼相關-統一-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27107.7500.007.76108741.14%
2024/03/2200.0017.847.82-1896-0.11%
2024/03/21107.7700.007.78108931.12%
2024/03/20207.7700.007.74208932.24%
2024/03/15207.8700.007.78208952.23%
2024/02/0100.0007.867.8001,0270.00%
2024/01/3100.0007.767.8001,0220.00%
2024/01/0900.0008.068.0401,0230.00%
2023/12/070.38.5600.008.420.39500.03%
2023/11/2300.0008.188.2207220.00%
2023/10/19207.8800.007.88209422.12%
2023/09/26208.1700.008.21201,2111.65%
2023/08/160.38.5100.008.510.32,8330.01%
2023/08/080.28.9000.008.890.22,8950.01%
2023/07/2400.000.39.509.21-0.32,776-0.01%
2023/07/1300.0019.399.40-12,756-0.04%
2023/07/121.39.4900.009.431.32,7780.05%
2023/07/110.39.4700.009.540.32,8260.01%
2023/06/2900.0019.779.79-12,999-0.03%
2023/06/280.29.7209.729.730.23,0170.01%
2023/06/270.810.0100.009.710.83,0460.03%
2023/06/1900.000.89.369.42-0.82,951-0.03%
2023/06/1500.000.49.459.43-0.42,899-0.02%
2023/06/1200.00109.979.89-102,804-0.36%
2023/06/0800.0019.999.98-12,756-0.04%
2023/06/071010.1000.0010.00102,7480.36%
2023/06/061.310.0500.009.881.32,6850.05%
2023/06/0500.0049.9810.00-42,619-0.15%
2023/06/024.29.96110.009.913.22,5250.13%
2023/05/2600.0029.439.32-22,190-0.09%
2023/05/2300.000.59.089.07-0.51,898-0.03%
2023/04/2608.8538.938.94-31,985-0.15%
2023/04/1900.000.19.329.33-0.11,891-0.01%
2023/04/1300.000.29.279.27-0.21,760-0.01%
2023/04/1200.000.19.319.34-0.11,738-0.01%
2023/04/1100.000.59.169.17-0.51,690-0.03%
2023/04/060.78.8700.008.880.71,5090.04%
2023/03/3009.0300.008.9901,4790.00%
2023/03/2900.000.19.009.04-0.11,463-0.01%
2023/03/2800.0018.928.92-11,436-0.07%
2023/03/2700.0019.089.09-11,386-0.07%
2023/03/15108.5600.008.57101,3330.75%
2023/03/0700.000.38.718.75-0.31,395-0.02%
2023/03/0300.0058.558.54-51,368-0.37%
2023/03/0208.5000.008.5201,3790.00%
2023/03/0100.002.98.558.53-2.91,374-0.21%
2023/02/2100.00308.668.71-301,325-2.26%
2023/02/2000.00108.888.90-101,293-0.77%
2023/02/1700.0038.328.33-31,210-0.25%
2023/02/1400.0018.248.22-11,195-0.08%
2023/02/1318.1500.008.1611,1940.08%
2023/01/3100.000.28.148.14-0.21,136-0.02%
2023/01/1600.0027.917.93-21,062-0.19%
2023/01/1300.0027.907.88-21,061-0.19%
2023/01/12107.8000.007.79101,0600.94%
2023/01/0657.7900.007.8051,0500.48%
2022/12/26117.8500.007.82111,0621.03%
2022/12/1300.000.68.108.10-0.61,066-0.06%
2022/12/120.68.2300.008.140.61,0850.06%
2022/12/01408.0358.108.10359293.77%
2022/10/3100.000.27.007.01-0.21,264-0.02%
2022/08/1800.000.78.488.52-0.71,350-0.05%
2022/08/160.78.900.28.878.710.51,2580.04%
2022/08/1500.000.28.328.32-0.21,145-0.02%
2022/06/2908.1300.008.0501,0670.00%
2022/06/2700.0028.138.20-21,070-0.19%
2022/06/2300.000.87.967.96-0.81,081-0.07%
2022/06/2200.0008.018.0101,0850.00%
2022/06/210.88.1700.008.200.81,0750.07%
2022/06/1700.00108.578.51-101,063-0.94%
2022/06/1600.000.18.698.76-0.11,059-0.01%
2022/06/150.18.7000.008.810.11,0590.01%
2022/05/2600.0038.808.80-31,258-0.24%
2022/05/1700.000.18.748.74-0.11,446-0.01%
2022/05/1608.610.18.768.70-0.11,465-0.01%
2022/05/1200.000.18.648.64-0.11,515-0.01%
2022/05/1100.000.28.778.77-0.21,527-0.02%
2022/04/290.58.8900.008.950.51,8230.03%
2022/04/2708.5700.008.8602,0540.00%
2022/03/0709.4100.009.1706,4710.00%
2022/02/1059.9500.009.8556,6260.08%
2022/01/2400.00109.809.78-106,613-0.15%
2022/01/2100.00010.109.9006,5550.00%
2022/01/20010.2000.0010.2006,4820.00%
2022/01/1900.00110.1010.05-16,359-0.02%
2022/01/1300.001.110.0010.00-1.16,126-0.02%
2022/01/1200.000.510.2510.10-0.56,061-0.01%
2022/01/110.510.35010.2010.100.46,0060.01%
2022/01/10010.700.910.7510.60-0.95,829-0.01%
2022/01/070.911.04110.8510.60-0.15,7470.00%
2022/01/06611.22111.0511.0055,6050.09%
2022/01/05511.27911.2511.25-45,463-0.07%
2022/01/042111.761.411.8411.6519.65,2380.38%
2022/01/031010.8022.211.1311.40-12.24,828-0.25%
2021/12/3017.211.7233811.3011.75-320.84,470-7.18% 大賣/鉅額交易
2021/12/2931511.251011.2311.253053,7698.09% 大買/鉅額交易
2021/12/280.710.15310.2010.25-2.33,205-0.07%
2021/12/27310.0600.0010.2533,1390.10%
2021/12/240.310.00610.009.97-5.73,049-0.19%
2021/12/236.310.103.110.069.973.32,9730.11%
2021/12/222.110.056.39.949.90-4.22,868-0.15%
2021/12/1719.4500.009.5012,7750.04%
2021/12/1659.5900.009.4752,7600.18%
2021/12/1400.001209.559.42-1202,690-4.46% 大賣/鉅額交易
2021/12/131209.9853.59.769.8266.52,6092.55% 大買/
2021/12/1038.59.99210.359.9336.52,5131.45%
2021/12/0909.31210.1510.15-22,274-0.09%
2021/12/0100.001119.169.24-1111,987-5.58% 大賣/鉅額交易
2021/11/301118.9000.008.901111,9685.64% 大買/鉅額交易
2021/11/2500.0009.609.4401,7700.00%
2021/11/2309.7200.009.5901,7370.00%
2021/11/1800.000.79.509.58-0.71,736-0.04%
2021/11/1709.4600.009.6301,7660.00%
2021/11/1200.0019.589.56-11,807-0.06%
2021/11/110.89.755.59.819.76-4.71,798-0.26%
2021/11/1009.8500.009.8801,8430.00%
2021/11/0900.0079.959.82-71,908-0.37%
2021/11/0411.710.0900.0010.1011.72,2650.52%
2021/11/020.99.7700.009.720.92,9180.03%
2021/11/010.19.6800.009.760.13,0430.00%
2021/10/2900.000.19.839.78-0.13,0460.00%
2021/10/250.19.4200.009.570.13,0120.00%
2021/10/2209.3700.009.5403,0500.00%
2021/10/1400.000.29.219.25-0.23,209-0.01%
2021/10/0100.000.69.479.45-0.63,393-0.02%
2021/09/3000.0029.629.64-23,403-0.06%
2021/09/2729.6500.009.7123,6720.06%
2021/09/1600.005.49.489.50-5.43,929-0.14%
2021/09/1300.0019.579.60-13,960-0.03%
2021/09/101.19.5100.009.591.14,0100.03%
2021/09/080.19.4900.009.470.14,0350.00%
2021/09/0700.0019.639.60-14,050-0.03%
2021/09/060.19.7200.009.660.14,0530.00%
2021/09/030.19.8300.009.880.14,0490.00%
2021/09/025.19.7809.839.905.14,0440.13%
2021/09/0119.6700.009.8314,0230.02%
2021/08/2400.0019.539.59-14,151-0.02%
2021/08/2000.000.49.439.43-0.44,200-0.01%
2021/08/1900.0059.559.55-54,214-0.12%
2021/08/1800.000.19.749.82-0.14,2140.00%
2021/08/1600.000.29.649.53-0.24,2250.00%
2021/08/130.210.0500.009.910.24,1880.00%
2021/08/120.910.102.410.1410.15-1.64,177-0.04%
2021/08/113.110.691010.5010.65-6.94,159-0.17%
2021/08/1000.0010.111.0910.40-10.14,112-0.24%
2021/08/0925.111.636811.7411.50-42.94,094-1.05%
2021/08/06111.40511.4011.40-43,679-0.11%
2021/08/056710.401010.3810.40573,6351.57%
2021/08/0200.000.79.469.46-0.73,851-0.02%
2021/07/3000.0029.589.54-23,889-0.05%
2021/07/2800.001.59.729.56-1.54,050-0.04%
2021/07/270.29.940.49.799.78-0.24,183-0.01%
2021/07/262.79.9500.0010.002.74,2880.06%
2021/07/230.29.7500.009.750.24,3980.00%
2021/07/221.49.6700.009.601.44,5170.03%
2021/07/2000.00139.949.89-134,712-0.28%
2021/07/1913.210.02110.0010.1012.24,8730.25%
2021/07/160.69.9400.009.950.65,3790.01%
2021/07/150.29.820.29.749.9406,1010.00%
2021/07/140.29.7800.009.720.26,5210.00%
2021/07/0900.001.19.989.90-1.16,811-0.02%
2021/07/060.710.0511.89.989.96-11.17,140-0.16%
2021/07/057.610.1000.0010.207.67,2360.10%
2021/07/020.210.053.310.079.90-3.17,364-0.04%
2021/07/013.29.9600.0010.153.27,2570.04%
2021/06/280.59.2300.009.320.57,2710.01%
2021/06/2400.0019.439.46-17,543-0.01%
2021/06/230.39.3400.009.430.37,6760.00%
2021/06/2100.000.79.539.31-0.77,686-0.01%
2021/06/1800.002.19.749.64-2.17,719-0.03%
2021/06/172.89.6600.009.772.87,8090.04%
2021/06/1159.8029.819.8137,8760.04%
2021/06/080.410.0500.0010.000.47,9000.00%
2021/06/0700.0029.969.91-27,915-0.03%
2021/06/041.510.136.710.1510.10-5.27,895-0.07%
2021/06/036.210.1800.0010.156.27,8990.08%
2021/06/02110.080.110.0510.100.97,8730.01%
2021/06/010.110.1000.0010.150.17,8500.00%
2021/05/3100.000.510.0010.00-0.57,835-0.01%
2021/05/2700.0019.609.45-17,779-0.01%
2021/05/2509.320.39.549.56-0.27,7560.00%
2021/05/240.39.2900.009.410.37,7890.00%
2021/05/2109.3600.009.3807,8170.00%
2021/05/200.39.150.29.219.200.17,8290.00%
2021/05/1900.000.58.949.08-0.57,813-0.01%
2021/05/181.38.5300.009.041.37,7690.02%
2021/05/1300.0029.709.61-27,488-0.03%
2021/05/12210.31310.159.95-17,372-0.01%
2021/05/1100.005.410.8910.40-5.47,214-0.07%
2021/05/104.811.31111.1011.203.87,0960.05%
2021/05/0700.00011.2511.2507,0740.00%
2021/05/0600.003.511.0110.85-3.57,054-0.05%
2021/05/05311.100.211.1510.952.86,9880.04%
2021/05/0410.211.200.412.0511.159.86,9140.14%
2021/05/030.412.104.312.1911.95-3.96,757-0.06%
2021/04/299.612.7467.612.6712.45-586,688-0.87%
2021/04/2817.412.54912.5612.808.36,5810.13%
2021/04/272512.511712.5012.6086,6030.12%
2021/04/267.612.582012.5812.80-12.46,606-0.19%
2021/04/2311.112.04012.1012.2011.16,4750.17%
2021/04/2228.312.3595.512.5812.10-67.16,339-1.06%
2021/04/2137.213.404813.6113.35-10.85,837-0.19%
2021/04/2026.812.291412.4312.9012.85,1160.25%
2021/04/1914.511.590.111.7011.7514.44,7270.30%
2021/04/166.911.222611.3111.35-19.14,570-0.42%
2021/04/1500.000.411.1011.15-0.44,514-0.01%
2021/04/144.110.89910.9011.10-4.94,503-0.11%
2021/04/131311.4226.711.4211.00-13.74,482-0.31%
2021/04/122611.160.411.0011.2025.64,3750.59%
2021/04/0926.410.9851.110.8511.00-24.74,303-0.57%
2021/04/0832.411.0700.0011.2032.44,2280.77%
2021/04/0717.910.80510.8010.9012.94,1200.31%
2021/04/069.210.92110.9010.808.24,1310.20%
2021/04/011.210.4000.0010.501.24,0430.03%
2021/03/311210.511810.6010.50-64,142-0.14%
2021/03/3019.610.641710.7810.752.64,3620.06%
2021/03/292.810.33710.4010.40-4.24,267-0.10%
2021/03/2617.410.6200.0010.5017.44,2280.41%
2021/03/2500.00110.2510.20-14,168-0.02%
2021/03/24110.3000.0010.4014,2110.02%
2021/03/230.710.403510.5010.30-34.34,220-0.81%
2021/03/2219.910.411310.5510.706.94,2240.16%
2021/03/192.410.2800.0010.252.44,1640.06%
2021/03/1811.410.18410.2510.407.44,1910.18%
2021/03/173.910.1900.0010.203.94,3530.09%
2021/03/160.510.1000.0010.200.54,4780.01%
2021/03/150.110.10610.1510.20-5.94,705-0.12%
2021/03/11710.1900.0010.2075,8120.12%
2021/03/101.810.1000.0010.151.85,9050.03%
2021/03/093.910.0500.0010.053.96,1320.06%
2021/03/080.310.0500.0010.100.36,2470.00%
2021/03/0500.00510.1510.10-56,490-0.08%
2021/03/044.610.20210.2010.302.66,7340.04%
2021/03/032.910.1500.0010.152.96,8270.04%
2021/03/021010.50110.4010.2097,0540.13%
2021/02/261.110.35810.4010.45-6.97,239-0.09%
2021/02/258.310.4800.0010.558.37,2660.11%
2021/02/24110.302110.6510.45-207,299-0.27%
2021/02/2317.510.4800.0010.6017.57,2840.24%
2021/02/222.610.40610.5010.45-3.47,350-0.05%
2021/02/195.210.281710.1510.40-11.87,398-0.16%
2021/02/185.410.1000.0010.105.47,3850.07%
2021/02/1711.29.980.29.9310.10117,3940.15%
2021/02/0549.9100.009.9147,3870.05%
2021/02/0400.00810.0110.10-87,331-0.11%
2021/02/030.910.150.910.2010.1507,3200.00%
2021/01/29510.10210.2010.1537,3780.04%
2021/01/280.310.2800.0010.200.37,4370.00%
2021/01/271.810.4400.0010.351.87,4340.02%
2021/01/2600.004.610.3410.30-4.67,448-0.06%
2021/01/223.910.45889.110.2310.60-885.27,455-11.87% 大賣/鉅額交易
2021/01/210.410.501910.5510.35-18.67,446-0.25%
2021/01/202.210.735310.6210.55-50.87,483-0.68%
2021/01/1997511.131011.2011.209657,35813.11% 大買/鉅額交易
2021/01/18510.1500.0010.2057,3260.07%
2021/01/1500.00510.4510.30-57,334-0.07%
2021/01/14610.6067.710.5510.50-61.77,375-0.84%
2021/01/12410.4000.0010.3547,5030.05%
2021/01/110.210.5500.0010.600.27,6170.00%
2021/01/08210.6500.0010.6527,9920.03%
2021/01/07210.8000.0010.6528,1530.02%
2021/01/061110.65410.6510.6078,1440.09%
2021/01/0400.0010.410.9510.90-10.48,296-0.13%
2020/12/31710.941410.9410.90-78,498-0.08%
2020/12/303.811.20511.1011.00-1.28,655-0.01%
2020/12/28111.30111.2511.2008,8550.00%
2020/12/251011.501211.3711.35-28,937-0.02%
2020/12/242511.5116111.7011.55-1368,998-1.51% 大賣/鉅額交易
2020/12/2315910.955210.6011.051078,8761.21% 大買/鉅額交易
2020/12/221110.80010.6010.65118,9020.12%
2020/12/2150.911.0000.0010.9550.99,0780.56%
2020/12/1800.00110.7510.80-19,291-0.01%
2020/12/1700.002.110.7010.75-2.19,370-0.02%
2020/12/16210.6500.0010.8029,5380.02%
2020/12/1500.00210.8010.65-29,633-0.02%
2020/12/141.210.7600.0010.951.29,7390.01%
2020/12/112.910.8715510.9110.90-152.19,948-1.53% 大賣/鉅額交易
2020/12/101011.701011.7011.45010,1590.00%
2020/12/092411.57110.411.6811.75-86.410,542-0.82% 大賣/
2020/12/08511.7550611.9711.95-50111,314-4.43% 大賣/鉅額交易
2020/12/07641.412.14612.2912.30635.411,0575.75% 大買/鉅額交易
2020/12/041011.221111.2011.20-110,467-0.01%
2020/12/0312211.4111411.3311.25810,4470.08% 大買/大賣/
2020/12/02911.1821.611.1011.10-12.610,410-0.12%
2020/12/0168.611.3229.410.8711.4039.210,6670.37%
2020/11/3000.002111.5011.00-2110,487-0.20%
2020/11/2711611.305111.0511.206510,3550.63% 大買/
2020/11/262211.1415011.2011.20-12810,322-1.24% 大賣/鉅額交易
2020/11/2523011.021.810.7811.15228.210,1552.25% 大買/鉅額交易
2020/11/2000.005610.8410.70-5610,250-0.55%
2020/11/193.410.95210.8510.801.410,3480.01%
2020/11/1860.610.71110.6510.6059.610,5040.57%
2020/11/17110.3510.710.3010.30-9.710,527-0.09%
2020/11/161010.4500.0010.351010,6910.09%
2020/11/1300.000.110.3510.50-0.111,3390.00%
2020/11/111210.4000.0010.351211,9000.10%
2020/11/100.310.4500.0010.400.311,9050.00%
2020/11/0600.000.210.6010.70-0.212,0280.00%
2020/10/300.810.400.510.4010.400.312,1300.00%
2020/10/2900.00010.5010.50012,2050.00%
2020/10/28210.75710.7010.70-512,258-0.04%
2020/10/2700.001110.6010.55-1112,277-0.09%
2020/10/261110.501010.5510.50112,3470.01%
2020/10/2300.000.210.7510.80-0.212,3360.00%
2020/10/221010.8000.0010.751012,3720.08%
2020/10/212111.296.411.1011.1014.612,4320.12%
2020/10/20411.5800.0011.55412,4090.03%
2020/10/19211.95211.9011.75012,4440.00%
2020/10/16611.75108.911.1911.70-102.912,426-0.83% 大賣/鉅額交易
2020/10/1510110.515.111.3511.3595.912,1990.79% 大買/
2020/10/142.310.3000.0010.352.312,3150.02%
2020/10/13210.38110.4010.35112,6090.01%
2020/10/12110.80111.1010.80013,1720.00%
2020/09/2800.001.75.625.53-1.713,380-0.01%
2020/09/2500.001105.535.64-11013,275-0.83% 大賣/鉅額交易
2020/09/2400.00105.855.81-1013,135-0.08%
2020/09/2300.00105.996.00-1013,040-0.08%
2020/09/16106.422016.436.29-19113,261-1.44% 大賣/鉅額交易
2020/09/152006.2746.176.3619613,1741.49% 大買/鉅額交易
2020/09/1146.5756.596.43-112,898-0.01%
2020/09/0900.00256.296.40-2512,649-0.20%
2020/09/0800.0016.486.25-112,571-0.01%
2020/09/04216.521,0316.396.51-1,01012,147-8.31% 大賣/鉅額交易
2020/09/031,0076.792776.736.6973011,8126.18% 大買/大賣/鉅額交易
2020/09/022656.04136.166.1825210,8902.31% 大買/鉅額交易
2020/08/31105.9300.005.871010,8240.09%
2020/08/2700.0015.946.12-110,860-0.01%
2020/08/1800.00136.086.02-1310,641-0.12%
2020/08/1716.0800.006.07110,7390.01%
2020/08/1400.00105.946.04-1010,833-0.09%
2020/08/12105.8600.005.881011,4460.09%
2020/08/11206.214996.275.94-47912,223-3.92% 大賣/鉅額交易
2020/08/105096.1200.006.1350911,8384.30% 大買/鉅額交易
2020/08/0600.00375.565.51-3711,958-0.31%
2020/08/0415.5500.005.54112,5810.01%
2020/07/3025.3300.005.45212,8450.02%
2020/07/2800.001015.175.16-10112,758-0.79% 大賣/鉅額交易
2020/07/27105.2000.005.201012,7560.08%
2020/07/2165.4900.005.48612,5570.05%
2020/07/1525.7000.005.63212,3600.02%
2020/07/1425.7600.005.77212,3090.02%
2020/07/1365.9100.005.92612,1950.05%
2020/07/1000.00106.235.90-1012,102-0.08%
2020/07/0900.002.55.845.77-2.511,802-0.02%
2020/07/08246.16522.56.166.12-498.511,498-4.33% 大賣/鉅額交易
2020/07/075095.8315.845.8450810,8954.66% 大買/鉅額交易
2020/07/0365.2200.005.23610,5350.06%
2020/07/02165.2900.005.251610,5310.15%
2020/07/01105.3200.005.301010,4720.10%
2020/06/2425.0200.005.04210,0250.02%
2020/06/2300.002375.125.14-2379,827-2.41% 大賣/鉅額交易
2020/06/1700.001005.575.54-1009,597-1.04%
2020/06/1600.001005.515.54-1009,633-1.04%
2020/06/1255.4600.005.4759,6830.05%
2020/06/111505.9100.005.661509,6941.55% 大買/鉅額交易
2020/06/10505.6815.905.84499,6210.51%
2020/06/0300.0025.935.87-29,500-0.02%
2020/06/0200.0015.705.66-19,359-0.01%
2020/05/2900.000.55.655.69-0.59,279-0.01%
2020/05/280.55.5800.005.610.59,1820.01%
2020/05/2600.00155.585.59-158,919-0.17%
2020/05/25205.5400.005.57208,8480.23%
2020/05/2155.7515.875.6248,6060.05%
2020/05/20106.04105.555.9508,3660.00%
2020/05/19235.7735.965.79207,9400.25%
2020/05/18306.6418.36.616.4011.77,4250.16%
2020/05/1557.1017.107.1046,4840.06%
2020/05/1456.4626.466.4636,2110.05%
2020/05/1355.881.55.885.883.55,9180.06%
2020/05/1254.90205.345.35-155,527-0.27%
2020/05/1114.6500.004.8715,0850.02%
2020/05/08204.5654.74.374.43-34.74,875-0.71%
2020/04/3000.000.35.005.04-0.34,592-0.01%
2020/04/2900.0074.974.99-74,634-0.15%
2020/04/2800.0054.994.99-54,652-0.11%
2020/04/1500.00205.095.09-204,527-0.44%
2020/04/1324.7900.004.8724,4820.04%
2020/03/3004.1300.004.2304,3970.00%
2020/03/2554.2000.004.2054,3780.11%
2020/03/2300.0064.143.98-64,365-0.14%
2020/03/2053.7700.003.7854,4190.11%
2020/03/19203.4400.003.44204,6370.43%
2020/03/1733.8733.643.8704,6440.00%
2020/03/13204.0800.004.15204,6700.43%
2020/03/1214.5000.004.5014,5220.02%
2020/03/1000.001.64.944.95-1.64,460-0.04%
2020/03/0325.3000.005.3224,4990.04%
2020/03/0200.0025.115.23-24,522-0.04%
2020/02/2500.0055.615.63-54,651-0.11%
2020/02/2125.9525.895.9504,6600.00%
2020/02/1825.9600.005.9424,7530.04%
2020/02/1715.9300.005.8814,8030.02%
2020/02/1415.9700.005.9614,8000.02%
2020/02/1300.0028.36.055.99-28.34,853-0.58%
2020/02/1200.0026.016.01-24,916-0.04%
2020/02/1115.9900.006.0014,8950.02%
2020/02/0600.0016.126.12-14,918-0.02%
2020/02/0400.0015.945.90-15,053-0.02%
2020/02/0300.0025.425.55-24,990-0.04%
2020/01/3100.0045.865.86-44,906-0.08%
2020/01/1516.7900.006.7614,8050.02%
2020/01/1436.7500.006.7434,8240.06%
2020/01/1336.7536.716.7004,8760.00%
2020/01/1016.792.56.776.73-1.54,902-0.03%
2020/01/0926.7900.006.7824,9100.04%
2020/01/0716.8276.776.81-64,923-0.12%
2020/01/0600.0016.926.80-14,938-0.02%
2020/01/0300.0037.037.02-34,869-0.06%
2019/12/2717.2000.007.1815,0390.02%
2019/12/2600.000.37.127.16-0.35,1350.00%
2019/12/2417.1400.007.1015,2540.02%
2019/12/2017.0727.087.07-15,265-0.02%
2019/12/1700.0057.297.25-55,187-0.10%
2019/12/1637.3517.497.4925,0880.04%
2019/12/13517.2500.007.19514,8581.05%
2019/12/1117.2900.007.2314,7520.02%
2019/12/1027.1400.007.1024,6330.04%
2019/12/0500.000.36.906.93-0.34,580-0.01%
2019/12/0217.0800.007.0815,4700.02%
2019/11/2800.001.87.007.04-1.85,477-0.03%
2019/11/1517.0000.007.0015,2860.02%
2019/11/1327.3200.007.3225,2560.04%
2019/11/0400.0027.908.02-25,174-0.04%
2019/11/0128.0500.007.9925,0710.04%
2019/10/2418.3700.008.3714,9910.02%
2019/10/2318.4300.008.4314,9990.02%
2019/10/2100.008.38.508.65-8.35,288-0.16%
2019/10/1700.0058.398.41-55,462-0.09%
2019/10/1518.37308.478.37-295,473-0.53%
2019/10/1400.000.68.408.43-0.65,459-0.01%
2019/10/0900.00408.508.45-405,445-0.73%
2019/10/0728.60538.698.60-515,401-0.94%
2019/10/03309.0300.008.95305,2490.57%
2019/10/01228.9800.008.79225,0560.44%
2019/09/2600.000.98.868.92-0.94,927-0.02%
2019/09/2529.1000.008.9724,9440.04%
2019/09/20459.1000.009.06454,8810.92%
2019/09/1900.000.89.009.05-0.84,885-0.02%
2019/09/1800.0019.029.04-14,849-0.02%
2019/09/1700.0028.738.90-24,809-0.04%
2019/09/1600.0028.728.65-24,790-0.04%
2019/09/1218.8600.008.8114,7880.02%
2019/09/1038.9600.008.9134,7680.06%
2019/09/09119.0839.038.9384,7850.17%
2019/09/0512.59.2619.149.1311.54,7410.24%
2019/09/04119.3249.489.7574,5450.15%
2019/08/2700.00208.578.53-204,045-0.49%
2019/08/2318.7200.008.7214,1240.02%
2019/08/2200.000.28.798.84-0.24,2540.00%
2019/08/1900.001.58.838.79-1.54,153-0.03%
2019/08/0600.0018.908.95-14,518-0.02%
2019/08/0500.0028.538.53-24,612-0.04%
2019/08/0138.7200.008.7234,7230.06%
2019/07/2900.0010.29.028.96-10.24,815-0.21%
2019/07/2600.0019.129.10-14,782-0.02%
2019/07/2529.1000.009.0924,7670.04%
2019/07/2449.1139.049.2114,7530.02%
2019/07/23149.324049.329.15-3904,775-8.17% 大賣/鉅額交易
2019/07/224009.485.99.249.48394.14,6048.56% 大買/鉅額交易
2019/07/120.38.6400.008.660.34,6500.01%
2019/07/1000.00108.758.71-104,965-0.20%
2019/07/0818.8200.008.8415,0480.02%
2019/07/0500.0079.119.05-75,071-0.14%
2019/07/0459.2100.009.1355,1650.10%
2019/07/0319.13809.119.13-795,311-1.49%
2019/07/0200.0010.39.139.12-10.35,363-0.19%
2019/07/0169.2059.079.1615,3990.02%
2019/06/2719.1900.009.1215,5740.02%
2019/06/2619.2500.009.1515,6770.02%
2019/06/2519.1600.009.1215,8640.02%
2019/06/2400.0029.149.32-25,948-0.03%
2019/06/2119.5100.009.3116,0000.02%
2019/06/20219.4900.009.50216,0710.35%
2019/06/19609.4859.459.43556,2230.88%
2019/06/1859.54109.489.42-56,340-0.08%
2019/06/1700.00459.509.42-456,448-0.70%
2019/06/1400.00209.459.36-206,767-0.30%
2019/06/1300.00379.519.32-377,083-0.52%
2019/06/121029.4359.489.42977,5531.28% 大買/
2019/06/1100.0049.099.11-47,877-0.05%
2019/06/1018.5538.718.87-27,951-0.03%
2019/06/0300.0058.388.35-58,028-0.06%
2019/05/3028.6500.008.5928,0270.02%
2019/05/2978.5400.008.7878,0030.09%
2019/05/2800.0048.288.25-47,929-0.05%
2019/05/2748.3458.208.20-18,100-0.01%
2019/05/2458.3300.008.2958,4600.06%
2019/05/2318.1018.258.2508,4660.00%
2019/05/2028.1818.188.1218,4750.01%
2019/05/17158.3000.008.21158,4360.18%
2019/05/1628.741218.658.61-1198,382-1.42% 大賣/鉅額交易
2019/05/1519.0500.008.9618,3730.01%
2019/05/1400.0048.568.65-48,346-0.05%
2019/05/1318.722548.908.72-2538,332-3.04% 大賣/鉅額交易
2019/05/09109.37409.529.21-308,185-0.37%
2019/05/0839.8149.829.81-18,130-0.01%
2019/05/06139.9900.009.95138,1550.16%
2019/05/02110.2500.0010.2518,1470.01%
2019/04/3000.00510.2010.30-58,193-0.06%
2019/04/29110.4500.0010.3518,2330.01%
2019/04/261010.7500.0010.70108,1870.12%
2019/04/230.710.8000.0010.850.78,6100.01%
2019/04/22110.8500.0010.8518,6090.01%
2019/04/1800.0010711.0610.90-1078,654-1.24% 大賣/鉅額交易
2019/04/1710111.602611.4311.40758,5250.88% 大買/
2019/04/1200.00210.9510.90-28,449-0.02%
2019/04/103.411.0400.0011.103.48,7850.04%
2019/04/09310.87210.9010.9018,7310.01%
2019/04/08211.2500.0011.1528,6920.02%
2019/04/0300.008.311.2111.20-8.38,751-0.10%
2019/04/0200.00411.1911.15-49,159-0.04%
2019/04/01111.105111.2411.20-509,330-0.54%
2019/03/28112.20811.8611.60-79,774-0.07%
2019/03/27211.50611.5111.75-49,897-0.04%
2019/03/26111.4500.0011.75110,1990.01%
2019/03/25311.43111.3011.35210,2380.02%
2019/03/223411.931511.8511.651910,3130.18%
2019/03/2100.00911.5211.70-910,209-0.09%
2019/03/20711.501011.3011.45-310,182-0.03%
2019/03/191411.41412.0011.351010,3080.10%
2019/03/181412.2115311.9512.15-13910,103-1.38% 大賣/鉅額交易
2019/03/155311.8945111.9111.85-3989,940-4.00% 大賣/鉅額交易
2019/03/1451312.102411.9912.104899,6245.08% 大買/鉅額交易
2019/03/1312911.2600.0011.001299,4291.37% 大買/鉅額交易
2019/03/122011.00111.0510.90199,4330.20%
2019/03/11210.755010.7510.70-489,647-0.50%
2019/03/0700.00910.8510.70-910,666-0.08%
2019/03/06210.8000.0010.80211,1100.02%
2019/03/0500.00210.9510.85-211,253-0.02%
2019/02/27111.151011.1411.10-911,263-0.08%
2019/02/26111.405011.2011.10-4911,271-0.43%
2019/02/2510711.241011.0011.659711,1710.87% 大買/
2019/02/20110.9000.0010.75110,9300.01%
2019/02/19410.94110.9010.85311,0440.03%
2019/02/15210.73210.7010.65011,5170.00%
2019/02/14210.932010.9010.85-1811,661-0.15%
2019/02/13311.0200.0010.85311,7470.03%
2019/02/122110.9100.0011.052111,9950.18%
2019/02/11410.6900.0010.65412,2490.03%
2019/01/30110.8000.0010.80112,6300.01%
2019/01/2900.005710.7610.75-5713,013-0.44%
2019/01/251011.0000.0011.001013,2030.08%
2019/01/1700.002111.5211.20-2113,909-0.15%
2019/01/16111.80811.8311.70-713,811-0.05%
2019/01/15211.451511.7611.70-1313,742-0.09%
2019/01/140.511.20811.2011.30-7.513,671-0.05%
2019/01/10111.6000.0011.40113,8610.01%
2019/01/091211.530.111.4011.4511.914,0650.08%
2019/01/0700.001111.5411.45-1114,692-0.07%
2019/01/04211.0500.0011.20214,9680.01%
2019/01/031211.53911.5411.50315,0960.02%
2019/01/0200.00111.2511.25-115,083-0.01%
2018/12/2800.00311.0010.80-315,416-0.02%
2018/12/27610.8300.0010.80615,9290.04%
2018/12/26110.85310.8010.70-216,006-0.01%
2018/12/253010.90209.311.2010.70-179.315,982-1.12% 大賣/鉅額交易
2018/12/24511.7315711.9911.70-15215,587-0.98% 大賣/鉅額交易
2018/12/22512.2015412.1212.05-14915,417-0.97% 大賣/鉅額交易
2018/12/2126212.464712.1912.4521515,4341.39% 大買/鉅額交易
2018/12/2019712.21612.2512.3019115,0741.27% 大買/鉅額交易
2018/12/197612.261312.2712.306314,8530.42%
2018/12/18211.8312211.6211.65-12014,716-0.82% 大賣/鉅額交易
2018/12/1713312.0900.0012.0013315,1610.88% 大買/鉅額交易
2018/12/13511.861.511.9511.853.615,5310.02%
2018/12/129012.1600.0012.109015,7750.57%
2018/12/11211.851211.5511.65-1015,938-0.06%
2018/12/101711.921511.8211.80216,2180.01%
2018/12/07511.5500.0012.40516,2600.03%
2018/12/0600.0017911.8911.40-17916,499-1.08% 大賣/鉅額交易
2018/12/05512.204012.0512.40-3516,454-0.21%
2018/12/045912.9312.312.7512.6546.716,3900.28%
2018/12/0315012.6500.0012.6015016,2450.92% 大買/鉅額交易
2018/11/301112.292511.9912.45-1416,311-0.09%
2018/11/293911.114611.7311.75-715,856-0.04%
2018/11/27110.2000.0010.25116,0160.01%
2018/11/2600.000.410.1010.20-0.416,4480.00%
2018/11/2300.00410.3010.15-416,740-0.02%
2018/11/2200.001010.7010.35-1017,149-0.06%
2018/11/21210.701210.6010.65-1017,804-0.06%
2018/11/19410.8800.0010.70418,3860.02%
2018/11/16411.101210.9510.85-819,036-0.04%
2018/11/15110.951010.8010.90-919,319-0.05%
2018/11/141211.16211.0511.001019,3780.05%
2018/11/133210.67610.3010.652619,1540.14%
2018/11/12210.35410.3010.25-219,096-0.01%
2018/11/09710.8333410.8410.65-32719,305-1.69% 大賣/鉅額交易
2018/11/0835111.165610.9211.0029519,1671.54% 大買/鉅額交易
2018/11/07710.81611.0511.00119,1260.01%
2018/11/06810.45310.9210.75518,9680.03%
2018/11/0200.001010.4510.00-1018,887-0.05%
2018/11/01510.401210.1910.25-718,971-0.04%
2018/10/3100.0039.569.90-319,004-0.02%
2018/10/3000.0015.38.899.00-15.319,032-0.08%
2018/10/29199.05378.958.81-1819,145-0.09%
2018/10/2620.59.2400.009.2220.519,3140.11%
2018/10/2549.5679.749.60-319,799-0.02%
2018/10/2400.001310.1710.20-1320,151-0.06%
2018/10/22310.5300.0010.55321,0350.01%
2018/10/19110.25110.7010.75021,4990.00%
2018/10/181010.7300.0010.601022,0550.05%
2018/10/17610.81211.3010.55422,7150.02%
2018/10/16210.801011.0711.00-822,987-0.03%
2018/10/153010.473.710.4510.5026.323,7220.11%
2018/10/12139.79999.8910.45-8623,974-0.36%
2018/10/11109.5059.609.50523,7970.02%
2018/10/092710.704810.8310.55-2123,993-0.09%
2018/10/08110.153010.8010.25-2924,133-0.12%
2018/10/054311.26711.6511.253624,6010.15%
2018/10/04512.602012.9012.50-1524,529-0.06%
2018/10/032013.6000.0012.952024,9810.08%
2018/10/0200.00513.6513.35-525,311-0.02%
2018/10/01213.6330.313.5013.50-28.325,824-0.11%
2018/09/2800.0021.213.6013.70-21.226,936-0.08%
2018/09/275.413.691013.6513.55-4.628,547-0.02%
2018/09/261214.37014.3514.351229,0470.04%
2018/09/25814.553.114.7914.504.930,3350.02%
2018/09/2128.514.6965614.0914.90-627.531,472-1.99% 大賣/鉅額交易
2018/09/2060413.89413.7513.9060031,3971.91% 大買/鉅額交易
2018/09/190.512.653712.7012.65-36.531,418-0.12%
2018/09/181713.008.512.8112.558.531,4580.03%
2018/09/172713.5700.0013.352731,5070.09%
2018/09/0512010.7533410.9910.75-21431,617-0.68% 大買/大賣/鉅額交易
2018/09/044810.5400.0010.754831,4690.15%
2018/09/038910.8326010.6510.40-17131,613-0.54% 大賣/鉅額交易
2018/08/3122411.481311.4111.3021131,9300.66% 大買/鉅額交易
2018/08/3033211.18211.3011.1533032,5421.01% 大買/鉅額交易
2018/08/29211.10211.2511.15032,8690.00%
2018/08/28511.287811.3511.25-7334,606-0.21%
2018/08/275210.876.810.9310.9045.235,6620.13%
2018/08/243310.96210.8510.853137,6870.08%
2018/08/231411.1720011.2310.95-18638,272-0.49% 大賣/鉅額交易
2018/08/2220211.3913311.0311.406939,1310.18% 大買/大賣/
2018/08/21110.808510.8410.40-8439,321-0.21%
2018/08/208311.3448011.1011.00-39739,785-1.00% 大賣/鉅額交易
2018/08/1752511.5825711.2811.4026839,6930.68% 大買/大賣/鉅額交易
2018/08/1621410.531610.2110.5519839,3360.50% 大買/鉅額交易
2018/08/15119.68119.979.60039,6030.00%
2018/08/14449.9413310.1310.35-8940,513-0.22% 大賣/
2018/08/13610.8117010.9510.80-16440,113-0.41% 大賣/鉅額交易
2018/08/1011211.94511.9612.0010739,9720.27% 大買/鉅額交易
2018/08/09213.1800.0012.95240,2600.00%
2018/08/085413.366813.3213.10-1441,338-0.03%
2018/08/074012.831112.8312.902941,4680.07%
2018/08/062213.48813.5813.451441,7920.03%
2018/08/032813.764313.5213.90-1543,269-0.03%
2018/08/022014.3100.0014.052045,0130.04%
2018/08/01114.756215.0115.10-6145,817-0.13%
2018/07/313514.481114.7014.702445,9910.05%
2018/07/307014.73215.6014.656845,8960.15%
2018/07/271214.9350.115.1515.20-38.145,824-0.08%
2018/07/266314.902514.6414.603845,9530.08%
2018/07/2517715.002415.0514.8515346,1840.33% 大買/鉅額交易
2018/07/243315.032014.9215.001346,2110.03%
2018/07/2319.414.382214.2414.90-2.646,029-0.01%
2018/07/2015.814.7532015.0914.45-304.246,309-0.66% 大賣/鉅額交易
2018/07/1911415.4441.115.4115.4072.946,8820.16% 大買/
2018/07/183515.5142415.2714.90-38946,468-0.84% 大賣/鉅額交易
2018/07/174315.8517216.0015.50-12946,123-0.28% 大賣/鉅額交易
2018/07/164216.624016.7216.15245,6210.00%
2018/07/1312016.11140.915.7616.75-20.945,003-0.05% 大買/大賣/
2018/07/1238415.7927515.5515.6010944,3920.25% 大買/大賣/鉅額交易
2018/07/1131415.391,70815.4315.55-1,39444,173-3.16% 大買/大賣/鉅額交易
2018/07/101,13514.753714.9315.051,09843,5932.52% 大買/鉅額交易
2018/07/0928213.9410013.7613.7018243,7060.42% 大買/鉅額交易
2018/07/0621214.0020313.9713.95944,4290.02% 大買/大賣/
2018/07/0579.814.14332.713.9713.85-252.944,616-0.57% 大賣/鉅額交易
2018/07/0429213.91361.514.0314.35-69.544,216-0.16% 大買/大賣/
2018/07/0324414.0852513.7913.65-28143,329-0.65% 大買/大賣/鉅額交易
2018/07/0240614.0069614.0713.70-29042,882-0.68% 大買/大賣/鉅額交易
2018/06/2940514.702514.8814.6538042,3320.90% 大買/鉅額交易
2018/06/2827315.1845315.0315.00-18041,940-0.43% 大買/大賣/鉅額交易
2018/06/2797114.591,297.214.8014.55-326.241,426-0.79% 大買/大賣/鉅額交易
2018/06/261,40514.051,19714.2815.0520840,3860.52% 大買/大賣/鉅額交易
2018/06/2512714.654914.7714.607838,6730.20% 大買/
2018/06/2248416.511,93816.2316.20-1,45438,095-3.82% 大買/大賣/鉅額交易
2018/06/2142918.561,72218.5517.95-1,29336,866-3.51% 大買/大賣/鉅額交易
2018/06/202317.377217.1517.80-4935,806-0.14%
2018/06/199017.8511018.2918.45-2036,024-0.06% 大賣/
2018/06/156017.244217.2717.701836,0710.05%
2018/06/1463315.9033.816.5716.45599.235,9351.67% 大買/鉅額交易
2018/06/1338816.363215.8715.6535635,5831.00% 大買/鉅額交易
2018/06/1222817.484018.0417.3518835,0990.54% 大買/鉅額交易
2018/06/1124717.8215317.3217.759434,8630.27% 大買/大賣/
2018/06/0868516.3825216.5217.1043334,5051.25% 大買/大賣/鉅額交易
2018/06/071,27817.19916.9516.451,26933,7473.76% 大買/鉅額交易
2018/06/0638918.45118.1918.2538832,9351.18% 大買/鉅額交易
2018/06/0545519.381,35919.0319.45-90432,562-2.78% 大買/大賣/鉅額交易
2018/06/041,22017.01328.916.5417.90891.130,6552.91% 大買/大賣/鉅額交易
2018/06/0152815.9955215.8016.30-2429,250-0.08% 大買/大賣/
2018/05/317815.3216515.2815.40-8727,078-0.32% 大賣/
2018/05/3080213.7417.613.2114.00784.426,1863.00% 大買/鉅額交易
2018/05/296412.1635712.0412.75-29324,891-1.18% 大賣/鉅額交易
2018/05/2820111.8537.812.1012.10163.224,3180.67% 大買/鉅額交易
2018/05/2521811.1400.0011.0021823,6270.92% 大買/鉅額交易
2018/05/2421211.35911.4011.3020323,3140.87% 大買/鉅額交易
2018/05/231111.47911.8911.55223,0910.01%
2018/05/2229911.44821.311.5211.55-522.322,704-2.30% 大買/大賣/鉅額交易
2018/05/2116010.501010.3810.5015021,6390.69% 大買/鉅額交易
2018/05/18409.512819.509.56-24121,408-1.13% 大賣/鉅額交易
2018/05/175299.481659.379.7036421,2141.72% 大買/大賣/鉅額交易
2018/05/161929.36231.410.309.08-39.420,677-0.19% 大買/大賣/
2018/05/1500.0020.19.609.60-20.119,619-0.10%
2018/05/1428.73358.728.73-3319,636-0.17%
2018/05/115627.48574.77.637.94-12.719,100-0.07% 大買/大賣/
2018/05/101,3727.212597.047.221,11317,5376.35% 大買/大賣/鉅額交易
2018/05/09206.193746.326.57-35415,601-2.27% 大賣/鉅額交易
2018/05/083746.201036.206.2027114,8851.82% 大買/大賣/鉅額交易
2018/05/0400.001005.635.68-10015,197-0.66%
2018/05/021235.60345.535.588916,6690.53% 大買/
2018/04/27105.98806.015.99-7017,174-0.41%
2018/04/26856.301,1996.195.96-1,11417,098-6.52% 大賣/鉅額交易
2018/04/251,2046.32706.346.341,13416,2156.99% 大買/鉅額交易
2018/04/2400.00205.655.77-2015,208-0.13%
2018/04/2300.00125.675.75-1215,086-0.08%
2018/04/17105.5700.005.571014,6060.07%
2018/04/16106.10905.756.00-8014,288-0.56%
2018/04/13535.9300.005.775313,7100.39%
2018/04/12295.91396.016.01-1012,983-0.08%
2018/04/1100.00205.815.84-2012,051-0.17%
2018/04/1000.00505.375.31-5011,433-0.44%
2018/03/28145.5900.005.551411,0640.13%
2018/03/2700.0055.705.64-510,975-0.05%
2018/03/23655.6200.005.756510,6920.61%
2018/03/2200.002205.805.91-22010,371-2.12% 大賣/鉅額交易
2018/03/212005.71705.755.721309,6771.34% 大買/鉅額交易
2018/03/12155.2800.005.25159,0540.17%
2018/03/08105.2400.005.23108,9400.11%
2018/03/0725.3000.005.2328,9110.02%
2018/03/0117.55.1500.005.2117.58,8260.20%
2018/02/27145.3600.005.25148,7810.16%
2018/02/2315.3200.005.4118,6070.01%
2018/02/2215.404005.495.38-3998,451-4.72% 大賣/鉅額交易
2018/02/214005.3400.005.344008,2034.88% 大買/鉅額交易
2018/02/09204.7200.004.76208,0250.25%
2018/02/07105.0000.004.93107,9010.13%
2018/02/06504.99105.144.95407,8220.51%
2018/01/31335.391725.645.60-1397,280-1.91% 大賣/鉅額交易
2018/01/301005.501015.575.54-16,919-0.01% 大賣/
2018/01/291525.99505.865.901026,4461.58% 大買/鉅額交易
2018/01/261505.96656.055.91856,1081.39% 大買/
2018/01/25405.82120.75.935.65-80.75,247-1.54% 大賣/
2018/01/2400.00431.85.705.77-431.84,060-10.63% 大賣/鉅額交易
2018/01/234005.2530.45.255.25369.63,31111.16% 大買/鉅額交易
2018/01/1000.0014.614.60-12,691-0.04%
錸德 相關文章