台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)
可現股當沖
  • 股價
    313.0
  • 漲跌
    ▲3.0
  • 漲幅
    +0.97%
  • 成交量
    12,821
  • 產業
    上市 電腦週邊類股
  • 1763人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
技嘉 (2376)籌碼相關-統一-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2831.4309.4114311.43313.0017.420,8850.08%
2024/03/276.2305.1518307.86310.00-11.920,888-0.06%
2024/03/2630.6305.1123306.57304.507.620,9520.04%
2024/03/2553308.6170307.73306.00-1720,978-0.08%
2024/03/2246.2300.0224.7302.96303.0021.521,0110.10%
2024/03/2131.1292.9629.3291.75291.001.820,5680.01%
2024/03/2025.2299.95111.7298.41295.00-86.520,540-0.42% 大賣/
2024/03/1919.1306.7114.4311.55305.004.720,5910.02%
2024/03/1826307.5414309.07310.501220,6050.06%
2024/03/1519.4314.7914.9315.91313.004.520,6700.02%
2024/03/1417320.0610319.85317.50720,5840.03%
2024/03/1398.2335.1891.6351.66328.006.620,9680.03%
2024/03/126.8358.9753.1357.44355.00-46.320,947-0.22%
2024/03/1169364.9667.9365.47360.001.221,0710.01%
2024/03/0875.1368.6315367.53358.0060.120,8790.29%
2024/03/0722366.4310360.50359.001220,6800.06%
2024/03/0666365.3540.3363.78362.5025.720,6730.12%
2024/03/058359.7411362.77361.50-320,875-0.01%
2024/03/0435.2366.9060361.51354.50-24.820,978-0.12%
2024/03/01103.3357.8692.6355.11361.0010.720,5530.05% 大買/
2024/02/2916.2339.154340.62345.0012.220,2680.06%
2024/02/2711331.7711331.05334.00020,0720.00%
2024/02/2620.2335.641.1339.59335.0019.120,0340.10%
2024/02/2375348.8641355.90342.503420,1050.17%
2024/02/2252.5351.3956359.03347.00-3.520,284-0.02%
2024/02/2135.2348.54173347.97347.50-137.819,874-0.69% 大賣/鉅額交易
2024/02/2031.1357.65145.1352.97357.00-11419,790-0.58% 大賣/鉅額交易
2024/02/1921.2370.1529371.19366.50-7.919,592-0.04%
2024/02/1637379.9835.3385.18381.001.719,6370.01%
2024/02/1550.5366.0136.4368.49370.5014.119,2600.07%
2024/02/0576340.3317.2339.58337.0058.818,9480.31%
2024/02/0226.8331.5144.7334.17333.00-17.918,947-0.09%
2024/02/017.1307.516.3309.15313.500.818,9870.00%
2024/01/3144309.2255.7307.24309.00-11.719,098-0.06%
2024/01/3016.1306.4618.1303.98305.00-219,085-0.01%
2024/01/2924294.426.2289.95295.0017.819,1110.09%
2024/01/2613284.582288.75284.001119,3110.06%
2024/01/2534.4297.7587297.33292.00-52.619,532-0.27%
2024/01/2450293.306294.50293.504419,4000.23%
2024/01/2343293.068292.75291.003519,5590.18%
2024/01/2290285.7641289.77297.504919,3450.25%
2024/01/198267.3123.2265.59270.50-15.218,793-0.08%
2024/01/182.2251.3900.00256.002.218,7150.01%
2024/01/178.1258.731.3258.15257.006.818,8290.04%
2024/01/161262.0000.00261.50118,8900.01%
2024/01/154.2263.1700.00260.504.219,0560.02%
2024/01/1210.1263.043.1262.87262.00719,3190.04%
2024/01/1185253.529256.97263.007619,4230.39%
2024/01/101247.5080247.75247.50-7919,718-0.40%
2024/01/094.1252.258.1252.07252.00-4.119,960-0.02%
2024/01/082245.253243.50241.50-119,988-0.01%
2024/01/051.2245.3300.00243.001.220,4300.01%
2024/01/042247.752249.25247.00020,7810.00%
2024/01/036249.171.1251.68247.504.921,3670.02%
2024/01/0216.1250.1114254.29255.002.121,3830.01%
2023/12/296267.0814.1268.39266.00-8.121,203-0.04%
2023/12/285265.7013266.00265.50-821,225-0.04%
2023/12/2712.1264.073264.33264.009.121,3800.04%
2023/12/263263.501264.50264.00221,8040.01%
2023/12/252263.003263.00263.50-122,2530.00%
2023/12/223262.501264.50259.00222,5470.01%
2023/12/213256.8314263.18262.00-1122,777-0.05%
2023/12/2021262.0013261.88261.50823,0240.03%
2023/12/1920257.2822259.66260.00-223,341-0.01%
2023/12/189255.222257.25255.50723,6230.03%
2023/12/155257.307257.71254.00-224,052-0.01%
2023/12/1424256.3132258.20257.50-824,102-0.03%
2023/12/133253.833250.33250.00024,2390.00%
2023/12/127254.9311252.23250.50-424,357-0.02%
2023/12/1117255.717258.71251.501024,5440.04%
2023/12/0813264.6537.1267.82258.50-24.124,567-0.10%
2023/12/0739247.9649246.39259.50-1024,442-0.04%
2023/12/0627244.5918240.08243.50924,6010.04%
2023/12/0515.1228.891228.50228.5014.124,7680.06%
2023/12/045239.3010239.15236.00-525,017-0.02%
2023/12/010248.0030245.50246.00-3025,087-0.12%
2023/11/3066249.7537.1248.88250.0028.925,3090.11%
2023/11/291240.0027242.04243.50-2625,290-0.10%
2023/11/2821235.5022232.98235.00-125,4430.00%
2023/11/272233.001232.50230.00126,4630.00%
2023/11/241232.004234.88232.00-326,978-0.01%
2023/11/2224.1236.001236.50233.5023.127,8090.08%
2023/11/2118.2239.8017242.56244.001.227,9960.00%
2023/11/2021.1232.9922230.75233.00-0.928,5140.00%
2023/11/171.2230.751233.50230.500.228,7840.00%
2023/11/161.1230.147235.00233.00-629,414-0.02%
2023/11/1529231.7626236.75228.50329,3400.01%
2023/11/1430228.5718228.56229.501229,3500.04%
2023/11/1322227.1125229.46225.50-329,605-0.01%
2023/11/106.1224.848.6225.90230.50-2.529,695-0.01%
2023/11/099.6230.136230.08231.003.629,8220.01%
2023/11/0813226.1915227.67224.50-229,683-0.01%
2023/11/074218.886218.67220.50-229,783-0.01%
2023/11/0611.1218.927220.29220.004.130,1210.01%
2023/11/033225.0017224.91220.50-1430,274-0.05%
2023/11/028.1228.2110233.00226.50-1.930,540-0.01%
2023/11/0130218.5215220.13221.001530,4900.05%
2023/10/3133225.2335.5220.93217.50-2.530,708-0.01%
2023/10/302234.252236.75232.50030,6790.00%
2023/10/279236.2281235.86235.50-7230,856-0.23%
2023/10/269.5233.8810233.80232.00-0.531,0510.00%
2023/10/2526247.46193245.83245.50-16731,115-0.54% 大賣/鉅額交易
2023/10/248241.943242.33247.00531,2570.02%
2023/10/233243.5091241.15239.00-8831,608-0.28%
2023/10/202243.253.1238.40241.50-1.132,2030.00%
2023/10/195.1245.1913241.77243.00-832,573-0.02%
2023/10/183.1255.9810.1245.04246.00-7.133,002-0.02%
2023/10/1715.1266.186266.33261.509.132,5690.03%
2023/10/167267.573267.37265.50432,6850.01%
2023/10/1332.1273.987271.00271.0025.133,0800.08%
2023/10/1223.1283.0050284.36284.50-26.932,909-0.08%
2023/10/1149.2281.8220295.68274.0029.233,1300.09%
2023/10/0654289.567291.71289.504733,2670.14%
2023/10/0517.1287.271291.50288.0016.133,6340.05%
2023/10/040.1287.505286.00287.50-4.933,823-0.01%
2023/10/037.5291.5316290.91290.00-8.534,036-0.02%
2023/10/028294.568.1292.62290.00-0.134,0690.00%
2023/09/2846.1285.5890288.89281.50-43.933,874-0.13%
2023/09/2782281.2747279.53284.503533,7450.10%
2023/09/2645281.0658279.50275.50-1333,843-0.04%
2023/09/2517273.323275.50274.501433,8220.04%
2023/09/229.1268.5619273.00279.00-1033,668-0.03%
2023/09/2197264.82118266.25268.50-2133,359-0.06% 大賣/
2023/09/20114.1266.7893264.60263.5021.133,0080.06% 大買/
2023/09/1917254.2639254.32253.50-2232,760-0.07%
2023/09/1811.1260.676259.00260.00532,7650.02%
2023/09/155272.604276.13271.50132,4930.00%
2023/09/1488.1278.7965.1278.40278.002332,4460.07%
2023/09/133.2265.593266.67267.500.232,1860.00%
2023/09/1228.2270.5942271.99270.50-13.832,289-0.04%
2023/09/1115.1283.6550281.66279.50-34.932,135-0.11%
2023/09/0844.1311.2171315.06307.50-26.931,678-0.08%
2023/09/0728308.4530308.63314.50-231,645-0.01%
2023/09/0631.5311.616307.83306.5025.531,9710.08%
2023/09/0512.1310.556311.33311.006.132,1510.02%
2023/09/0432.2321.8412317.17316.0020.231,9900.06%
2023/09/0177.4338.9262337.69323.0015.432,0270.05%
2023/08/31123.4346.11120.2346.80341.003.231,7780.01% 大買/大賣/
2023/08/3075.2365.52142369.49354.00-66.831,011-0.22% 大賣/
2023/08/29200353.80185.1351.68354.0014.931,0230.05% 大買/大賣/
2023/08/2895346.7790.2344.93345.004.830,7500.02%
2023/08/2564.1343.3910344.21342.5054.130,3850.18%
2023/08/2479353.8563.6351.69354.0015.430,0750.05%
2023/08/2327.1331.4451330.31334.50-23.929,494-0.08%
2023/08/22149338.5778.1336.35335.5070.930,0700.24% 大買/
2023/08/2142313.8221311.10310.502129,7700.07%
2023/08/1834.1323.9711314.73312.0023.129,9110.08%
2023/08/178330.69114328.21331.00-10629,649-0.36% 大賣/鉅額交易
2023/08/16106323.1527316.19334.507929,3160.27% 大買/
2023/08/1525317.7040.2313.98316.00-15.229,189-0.05%
2023/08/1416.1289.6011290.97296.00529,1440.02%
2023/08/1117303.8815301.90300.50229,1030.01%
2023/08/1015.3306.7019299.29296.00-3.728,971-0.01%
2023/08/0918334.8120334.23328.50-228,392-0.01%
2023/08/0817337.1262344.06333.50-4527,833-0.16%
2023/08/0737327.4648.2323.00336.50-11.227,317-0.04%
2023/08/0429306.343.2304.64306.0025.827,0980.10%
2023/08/023301.50157.1302.24297.00-154.126,783-0.58% 大賣/鉅額交易
2023/08/012.1321.713320.67319.00-0.926,4230.00%
2023/07/3153.2345.6931323.37314.0022.226,1710.08%
2023/07/2819.1334.569343.61347.5010.125,8710.04%
2023/07/2739.1338.7329339.02332.0010.125,5180.04%
2023/07/2624.4339.9850.5335.77333.00-26.125,212-0.10%
2023/07/2530366.5027.7371.21352.502.324,5860.01%
2023/07/2459341.2579.3337.93354.50-20.323,766-0.09%
2023/07/2137318.9317.1322.44322.5019.923,0100.09%
2023/07/2020304.9560303.78305.00-4022,300-0.18%
2023/07/1915.8308.1230306.85298.50-14.222,068-0.06%
2023/07/1882.5303.6231.5302.68312.505121,6250.24%
2023/07/1729.2294.7519.7300.25293.509.520,9440.05%
2023/07/1483.1295.7033296.08296.0050.120,6680.24%
2023/07/1382.7323.79143308.24295.50-60.320,034-0.30% 大賣/
2023/07/1278296.516.1292.24304.007219,2030.37%
2023/07/118.1277.1317.1275.91276.50-9.118,647-0.05%
2023/07/1015270.576.6274.48273.508.418,3040.05%
2023/07/0747.3265.7956261.53261.00-8.717,909-0.05%
2023/07/0613.4264.5770.1266.36264.00-56.717,667-0.32%
2023/07/05191266.22261262.47265.00-7017,349-0.40% 大買/大賣/
2023/07/04145.6267.999265.83272.50136.616,9960.80% 大買/鉅額交易
2023/07/0360250.906.1251.84248.0053.916,6410.32%
2023/06/3021239.9038.7237.58243.50-17.716,329-0.11%
2023/06/2970.5233.501230.51233.0069.516,1200.43%
2023/06/282.6234.492.5228.90227.000.115,8750.00%
2023/06/271241.000.5232.50233.000.515,6350.00%
2023/06/261.1241.97108247.89243.50-106.915,298-0.70% 大賣/鉅額交易
2023/06/2154258.8251257.01260.00315,0610.02%
2023/06/2091.3256.08110.6252.65256.00-19.314,909-0.13% 大賣/
2023/06/191248.5026253.90252.50-2514,742-0.17%
2023/06/16228254.18153255.36254.507514,5580.52% 大買/大賣/
2023/06/1553.1246.04143245.87246.00-89.914,123-0.64% 大賣/
2023/06/14119242.39128242.11242.50-913,790-0.07% 大買/大賣/
2023/06/134.2247.5026245.90245.00-21.813,545-0.16%
2023/06/12177250.36182253.16243.00-513,144-0.04% 大買/大賣/
2023/06/09192233.65140.1233.36240.5051.912,4210.42% 大買/大賣/
2023/06/08272.1220.58304219.87219.00-31.911,937-0.27% 大買/大賣/
2023/06/07133221.8521221.48224.5011211,7440.95% 大買/鉅額交易
2023/06/061210.00102209.05209.00-10111,416-0.88% 大賣/鉅額交易
2023/06/05201205.83117207.38211.508411,2200.75% 大買/大賣/
2023/06/02142.1199.72269.7200.99203.00-127.610,857-1.17% 大買/大賣/鉅額交易
2023/06/0116188.0081.1189.23190.50-65.110,204-0.64%
2023/05/3164185.5114186.64186.50509,8950.51%
2023/05/3047183.9058184.50184.50-119,695-0.11%
2023/05/29122.1185.052.3185.11186.00119.99,4621.27% 大買/鉅額交易
2023/05/2636.3186.88105186.11185.00-68.89,012-0.76% 大賣/
2023/05/2574181.33110.2180.09180.00-36.28,182-0.44% 大賣/
2023/05/2444.1162.9413.4162.35165.0030.77,6860.40%
2023/05/2330159.7810160.50160.00207,3910.27%
2023/05/225164.001163.00161.5047,2610.06%
2023/05/19108161.46110159.90164.00-27,143-0.03% 大買/大賣/
2023/05/18101157.6921.2155.20159.5079.86,9041.16% 大買/
2023/05/1738145.5820148.30149.50186,5080.28%
2023/05/1637143.3233142.52144.5046,0890.07%
2023/05/1538137.5015139.00135.50235,7150.40%
2023/05/1200.0050138.90139.00-505,663-0.88%
2023/05/1185141.594.5140.17141.0080.55,6211.43%
2023/05/106136.585138.80139.5015,6360.02%
2023/05/0910139.005139.10139.0055,6150.09%
2023/05/052136.7510136.65137.00-85,671-0.14%
2023/05/0400.0012135.17136.00-125,687-0.21%
2023/05/033132.832133.76132.5015,6780.02%
2023/05/021135.007.1134.99135.00-6.15,777-0.10%
2023/04/271131.5000.00131.5015,9160.02%
2023/04/260.1128.5000.00129.000.15,9430.00%
2023/04/251129.008.1130.93129.00-7.15,983-0.12%
2023/04/242.8134.030133.00135.002.85,9660.05%
2023/04/213134.5019133.05132.00-166,020-0.27%
2023/04/2000.0031133.65134.00-316,069-0.51%
2023/04/1925132.501132.50134.50246,1320.39%
2023/04/184136.500.6135.00135.503.46,1150.06%
2023/04/149.8134.180.3133.92134.509.56,2240.15%
2023/04/131132.509.3132.52132.00-8.36,302-0.13%
2023/04/1100.002136.25135.50-26,291-0.03%
2023/04/1000.000.2135.20136.50-0.26,2500.00%
2023/04/0700.000.5135.27134.00-0.56,227-0.01%
2023/04/0600.002.5136.12138.00-2.56,239-0.04%
2023/03/3100.000.5133.00133.50-0.56,146-0.01%
2023/03/3000.000.5132.90133.00-0.56,240-0.01%
2023/03/2900.0013129.31130.00-136,253-0.21%
2023/03/283.3127.5014126.29128.00-10.76,421-0.17%
2023/03/2414128.183.1127.67129.0010.96,9940.16%
2023/03/2329125.3411.5125.22126.0017.57,5300.23%
2023/03/226123.177123.21123.50-17,667-0.01%
2023/03/201118.501118.50120.0007,6210.00%
2023/03/173117.501117.00118.5027,6100.03%
2023/03/168119.871119.50119.5077,6380.09%
2023/03/1500.000119.50119.0007,7040.00%
2023/03/1400.001116.54117.50-17,723-0.01%
2023/03/133118.0129117.76118.50-267,758-0.33%
2023/03/1000.003119.00120.00-37,731-0.04%
2023/03/0900.001119.00119.00-17,803-0.01%
2023/03/081117.0000.00117.0017,8020.01%
2023/02/242121.502123.50119.0008,1960.00%
2023/02/233120.8300.00120.5038,3490.04%
2023/02/2200.006115.00117.50-68,626-0.07%
2023/02/2100.002116.25116.50-28,830-0.02%
2023/02/173119.0000.00117.5039,0900.03%
2023/02/1617120.412121.00121.00159,2030.16%
2023/02/1500.000.1119.75119.00-0.19,2590.00%
2023/02/1400.001.1118.50119.00-1.19,307-0.01%
2023/02/1300.000.2118.00117.50-0.29,3920.00%
2023/02/101117.000.2117.50117.000.89,5180.01%
2023/02/0900.000.2118.00117.00-0.29,7600.00%
2023/02/085120.305.2120.92120.00-0.29,8790.00%
2023/02/0700.002117.50119.50-29,880-0.02%
2023/02/0600.001.1115.86116.00-1.19,766-0.01%
2023/02/033115.5000.00114.5039,6950.03%
2023/02/023118.003118.00118.0009,6130.00%
2023/02/0100.002117.00117.00-29,610-0.02%
2023/01/313115.3331.1120.81115.50-28.19,642-0.29%
2023/01/3050118.1024.2119.62119.5025.89,5700.27%
2023/01/1700.00118113.90114.00-1189,451-1.25% 大賣/鉅額交易
2023/01/1637113.995114.30113.50329,5580.33%
2023/01/130.2113.5000.00114.000.29,5830.00%
2023/01/113114.503114.50114.50010,0110.00%
2023/01/102114.503113.83114.50-110,444-0.01%
2023/01/0900.002113.50113.50-210,464-0.02%
2023/01/056.1110.935112.80110.501.110,4480.01%
2023/01/040111.003111.17112.00-310,370-0.03%
2023/01/031107.501108.00111.00010,3540.00%
2022/12/3000.001109.00106.50-110,334-0.01%
2022/12/2900.005104.90107.50-510,358-0.05%
2022/12/2800.003105.17105.50-310,389-0.03%
2022/12/271105.5000.00106.00110,4860.01%
2022/12/263108.0000.00105.00310,4960.03%
2022/12/2300.001106.50106.50-110,489-0.01%
2022/12/2220105.902.1105.02105.0017.910,5770.17%
2022/12/214101.252101.25101.00210,4860.02%
2022/12/203103.3327102.78100.00-2410,440-0.23%
2022/12/1915.1103.0400.00103.0015.110,3180.15%
2022/12/165107.3033.1110.56107.00-28.110,187-0.28%
2022/12/1533.1115.2417114.09114.0016.19,8930.16%
2022/12/1400.006107.17107.00-69,425-0.06%
2022/12/132103.2500.00102.5029,3800.02%
2022/12/1200.001103.00102.50-19,527-0.01%
2022/12/091102.0000.00102.5019,6950.01%
2022/12/0815101.7010102.50102.5059,9830.05%
2022/12/074100.751102.00101.00310,0460.03%
2022/12/063103.1700.00103.50310,2460.03%
2022/12/054109.002109.50108.00210,3100.02%
2022/12/021111.001111.50111.00010,3650.00%
2022/12/0100.0012.3112.23112.50-12.310,376-0.12%
2022/11/3000.000.1108.00108.00-0.110,2590.00%
2022/11/2900.0010.3107.99108.00-10.310,182-0.10%
2022/11/2510.1107.5010110.50107.500.110,1020.00%
2022/11/2410105.5000.00107.00109,8300.10%
2022/11/233105.502106.50105.5019,8090.01%
2022/11/222106.7527108.20107.00-259,772-0.26%
2022/11/2119.5108.627.2110.67108.0012.39,7250.13%
2022/11/1819.1111.3712.1110.55113.0079,5120.07%
2022/11/170.1107.0016105.31107.00-15.99,089-0.17%
2022/11/1627.9101.598102.88104.0019.98,8860.22%
2022/11/15599.044100.5099.0018,6820.01%
2022/11/14199.7000.00100.5018,6490.01%
2022/11/1110101.501101.50101.0098,5710.10%
2022/11/100100.0000.00100.5008,5190.00%
2022/11/091102.0000.00102.5018,4950.01%
2022/11/089101.284103.50101.0058,5500.06%
2022/11/071102.005100.60102.00-48,528-0.05%
2022/11/04395.90196.0096.8028,2870.02%
2022/11/030.194.80794.3395.10-78,107-0.09%
2022/11/0100.00392.2791.50-37,996-0.04%
2022/10/31192.0000.0092.5018,0030.01%
2022/10/2800.00193.0092.50-18,131-0.01%
2022/10/27291.80492.4393.00-28,161-0.02%
2022/10/2600.001191.5791.30-118,133-0.14%
2022/10/241690.236.390.6790.009.78,1350.12%
2022/10/190.391.400.491.5091.60-0.18,0560.00%
2022/10/18290.402288.8489.30-207,844-0.25%
2022/10/1700.00182.9083.10-17,549-0.01%
2022/10/1417.183.25185.0082.1016.17,5810.21%
2022/10/11482.90483.0082.9007,9730.00%
2022/10/072.286.0900.0084.802.27,9140.03%
2022/10/06389.4000.0089.0037,8020.04%
2022/10/05191.5000.0090.6017,7770.01%
2022/10/040.190.501.190.6290.70-17,749-0.01%
2022/10/0300.00187.7088.40-17,675-0.01%
2022/09/30187.80288.6588.30-17,713-0.01%
2022/09/29188.40189.8088.9007,6910.00%
2022/09/281.189.05288.7088.40-0.97,664-0.01%
2022/09/27188.8000.0089.0017,6670.01%
2022/09/26190.70288.7589.20-17,668-0.01%
2022/09/23192.70592.6892.20-47,904-0.05%
2022/09/2200.001990.9993.00-197,956-0.24%
2022/09/211890.31390.3390.00157,8300.19%
2022/09/204.293.145193.6493.20-46.87,646-0.61%
2022/09/1960.295.92995.6395.3051.27,4750.68%
2022/09/16493.85194.5093.7037,2920.04%
2022/09/1572095.16595.9495.507157,1729.97% 大買/鉅額交易
2022/09/1311.293.6813.193.5192.90-1.96,768-0.03%
2022/09/12189.806.590.2591.10-5.56,573-0.08%
2022/09/0800.006.385.2886.20-6.36,484-0.10%
2022/09/061.381.69182.3081.200.36,6150.00%
2022/09/0100.00384.6383.90-36,762-0.04%
2022/08/3100.00185.8085.90-16,740-0.01%
2022/08/301.284.73684.8084.50-4.86,789-0.07%
2022/08/29184.6000.0084.8016,8290.01%
2022/08/2600.000.586.1487.00-0.56,799-0.01%
2022/08/2500.00185.2085.70-16,768-0.01%
2022/08/24183.80283.6083.50-16,749-0.01%
2022/08/230.583.7600.0083.500.56,7910.01%
2022/08/220.386.3300.0085.000.36,8930.00%
2022/08/198.287.117.287.5987.1016,9030.01%
2022/08/18186.9000.0086.9016,8900.01%
2022/08/161283.631284.8283.6006,8250.00%
2022/08/15484.77382.9085.2016,7970.01%
2022/08/1200.003.481.8682.80-3.46,669-0.05%
2022/08/11680.3200.0080.3066,5490.09%
2022/08/10479.1800.0079.3046,5430.06%
2022/08/08379.5000.0079.7036,5900.05%
2022/08/05180.2000.0080.6016,5880.02%
2022/08/04180.102580.9079.60-246,598-0.36%
2022/08/031092.07592.0492.3056,5070.08%
2022/08/021392.4100.0092.20136,4270.20%
2022/08/011391.72292.5093.30116,3430.17%
2022/07/29391.37192.0091.4026,3040.03%
2022/07/28690.83692.5790.7006,3070.00%
2022/07/27189.80190.9091.0006,2850.00%
2022/07/26591.041190.7589.80-66,222-0.10%
2022/07/25294.0500.0094.0026,1300.03%
2022/07/221095.75598.2095.3056,0500.08%
2022/07/21497.90497.1097.9005,9270.00%
2022/07/20595.920.595.6096.804.55,8800.08%
2022/07/1911.594.7300.0093.8011.55,8120.20%
2022/07/1800.00591.8091.80-55,674-0.09%
2022/07/0800.00188.3089.30-15,914-0.02%
2022/07/07184.6000.0086.7015,9500.02%
2022/07/06386.93386.5786.0006,0440.00%
2022/07/05686.20785.0786.20-16,044-0.02%
2022/07/04183.20182.1083.4006,0760.00%
2022/07/01285.60785.4181.50-56,107-0.08%
2022/06/30289.1500.0088.7025,8590.03%
2022/06/292.190.9800.0092.002.15,8120.04%
2022/06/28093.3000.0093.0005,7980.00%
2022/06/241.393.77193.9094.100.35,8820.01%
2022/06/23391.5000.0092.3035,8830.05%
2022/06/210.194.50395.6096.50-2.95,892-0.05%
2022/06/20494.35595.4493.90-15,958-0.02%
2022/06/17797.43797.6798.0006,0560.00%
2022/06/161099.851099.4898.8006,1770.00%
2022/06/154101.3800.00100.0046,1630.06%
2022/06/141104.503.9103.40104.00-2.96,154-0.05%
2022/06/134.2105.424105.75106.000.26,1670.00%
2022/06/108110.0600.00109.5086,2720.13%
2022/06/091113.5000.00114.0016,4530.02%
2022/06/084114.001116.00114.5036,7310.04%
2022/06/076111.420112.00114.0066,8110.09%
2022/06/0100.001113.00112.50-17,227-0.01%
2022/05/311.1112.0500.00113.001.17,3060.02%
2022/05/302112.003111.50112.50-17,376-0.01%
2022/05/273108.332107.75108.0017,3480.01%
2022/05/261104.5000.00105.0017,5230.01%
2022/05/251105.002106.00105.50-17,686-0.01%
2022/05/241104.5000.00104.5017,8310.01%
2022/05/234.5106.3300.00105.504.57,9360.06%
2022/05/203107.3300.00107.0038,1550.04%
2022/05/180.1109.502109.00110.50-1.98,338-0.02%
2022/05/1700.001107.50108.50-18,414-0.01%
2022/05/162108.251111.00107.5018,5070.01%
2022/05/130.1107.001107.50108.00-0.98,587-0.01%
2022/05/120.1106.0000.00105.500.18,6620.00%
2022/05/117.1106.9200.00106.007.18,8930.08%
2022/05/100.2108.1300.00110.000.28,9020.00%
2022/05/090.2110.2500.00110.000.29,0130.00%
2022/05/051.2115.841114.50114.500.29,3650.00%
2022/05/0400.001114.00115.00-19,416-0.01%
2022/05/0300.002109.00111.00-29,440-0.02%
2022/04/292110.001111.00108.5019,4850.01%
2022/04/281.1108.5000.00108.001.19,5290.01%
2022/04/272106.0000.00107.5029,6160.02%
2022/04/2600.001107.50108.50-19,599-0.01%
2022/04/251108.0000.00107.0019,5960.01%
2022/04/221114.001112.50111.5009,5300.00%
2022/04/211115.0000.00113.5019,5440.01%
2022/04/201.4114.1400.00116.001.49,5650.01%
2022/04/192114.00301113.23113.50-2999,539-3.13% 大賣/鉅額交易
2022/04/153112.5000.00112.5039,8470.03%
2022/04/141.1115.521115.00114.500.110,0280.00%
2022/04/131116.001116.50116.00010,0730.00%
2022/04/121116.509116.83117.00-810,092-0.08%
2022/04/111119.002119.50119.50-110,188-0.01%
2022/04/082120.756121.42122.50-410,174-0.04%
2022/04/074.1125.342124.50122.502.110,1130.02%
2022/04/061127.5000.00127.50110,0480.01%
2022/04/0100.003129.50130.50-310,021-0.03%
2022/03/312129.502130.00130.00010,0670.00%
2022/03/301130.0000.00130.00110,1110.01%
2022/03/291131.501131.50131.00010,2080.00%
2022/03/281128.501131.00131.50010,3450.00%
2022/03/256130.505130.00130.50110,5980.01%
2022/03/242128.254129.13129.50-210,745-0.02%
2022/03/2310128.9011129.68129.00-110,883-0.01%
2022/03/2212127.1712126.50128.50011,3340.00%
2022/03/213.3132.411131.00131.002.311,3690.02%
2022/03/185128.504130.63130.50111,5350.01%
2022/03/174.5130.172132.00130.502.512,0110.02%
2022/03/163126.501128.50127.00212,3030.02%
2022/03/152.1126.7600.00126.002.112,7710.02%
2022/03/146129.504.2130.21130.501.813,1450.01%
2022/03/1110132.402133.00133.00813,0920.06%
2022/03/103138.672138.50138.50113,1620.01%
2022/03/099135.673.8135.53136.005.313,2540.04%
2022/03/085.1137.098138.19135.50-2.913,304-0.02%
2022/03/0710140.75118139.99139.50-10813,326-0.81% 大賣/鉅額交易
2022/03/043147.172147.25148.00113,2890.01%
2022/03/031148.003148.83148.50-213,403-0.01%
2022/03/021146.001147.00146.00013,4420.00%
2022/03/0100.001145.50145.50-113,445-0.01%
2022/02/2510.2139.353140.50140.007.213,3450.05%
2022/02/246.3142.682.1142.52141.004.213,3630.03%
2022/02/230.1145.506144.25148.00-5.913,405-0.04%
2022/02/2215.5141.3521142.00140.00-5.513,560-0.04%
2022/02/218147.751150.00147.50713,6890.05%
2022/02/182149.503150.67152.50-113,886-0.01%
2022/02/1700.001152.00152.50-114,252-0.01%
2022/02/1580.1151.114147.50149.5076.115,3920.49%
2022/02/144143.887144.43143.50-315,733-0.02%
2022/02/1117150.216151.58148.001116,2250.07%
2022/02/107150.645151.20150.00216,9090.01%
2022/02/0910152.5019153.21152.50-917,851-0.05%
2022/02/0829151.109148.56152.502018,3970.11%
2022/02/0700.0038144.01146.00-3818,438-0.21%
2022/01/2614138.2510137.50137.50418,8510.02%
2022/01/253142.007141.57142.00-419,252-0.02%
2022/01/2415136.8012138.75140.00319,8630.02%
2022/01/2112139.509140.83141.00320,1640.01%
2022/01/201141.0000.00142.00120,1740.00%
2022/01/191140.508.1141.52143.50-7.120,165-0.04%
2022/01/184143.386144.33143.00-220,268-0.01%
2022/01/173139.5000.00140.50320,3180.01%
2022/01/1411136.5011138.50138.50020,5200.00%
2022/01/1391140.635140.60139.508621,1000.41%
2022/01/125.3141.488141.38142.00-2.821,156-0.01%
2022/01/1110142.4011142.05141.00-121,3190.00%
2022/01/109147.227147.29149.00221,7640.01%
2022/01/0726.1150.4532149.44147.50-5.921,736-0.03%
2022/01/062.3150.1743154.56154.50-40.821,802-0.19%
2022/01/057153.7929153.53154.00-2222,262-0.10%
2022/01/0447154.3929155.29152.501823,3530.08%
2022/01/034155.63263.1153.03156.50-259.124,034-1.08% 大賣/鉅額交易
2021/12/302153.25207152.53155.50-20524,047-0.85% 大賣/鉅額交易
2021/12/291.1154.910.2154.00154.000.924,0310.00%
2021/12/2800.0040157.00156.50-4024,030-0.17%
2021/12/277.3157.945159.00155.002.324,0090.01%
2021/12/244155.133155.83156.00123,9570.00%
2021/12/2314156.0013.7156.79155.000.323,9490.00%
2021/12/2233156.9469.1156.17157.00-36.123,896-0.15%
2021/12/21631.5155.78396150.81155.00235.523,7390.99% 大買/大賣/鉅額交易
2021/12/20127156.84254154.92153.50-12723,512-0.54% 大買/大賣/鉅額交易
2021/12/1718154.4237155.19154.50-1923,365-0.08%
2021/12/16524158.2286161.66158.0043823,2321.89% 大買/鉅額交易
2021/12/1579153.5626153.29152.505322,7010.23%
2021/12/1418152.9730152.72151.50-1222,456-0.05%
2021/12/1332.2159.3667.1159.61160.00-34.922,105-0.16%
2021/12/1028.1149.2320.1150.50152.50821,5550.04%
2021/12/0949146.0244.5147.38148.004.621,1070.02%
2021/12/0836140.8347139.09142.50-1120,581-0.05%
2021/12/078132.7571133.02132.50-6320,071-0.31%
2021/12/0628.1134.20123133.63134.50-94.919,908-0.48% 大賣/
2021/12/0323.4140.5927140.24141.00-3.719,687-0.02%
2021/12/024137.750.5136.75136.503.519,6270.02%
2021/12/0144.1137.2412.5137.44139.0031.619,5260.16%
2021/11/309.5136.3612136.29136.00-2.519,466-0.01%
2021/11/299.5129.0210129.15132.00-0.519,4440.00%
2021/11/266134.3333.5132.28135.00-27.519,377-0.14%
2021/11/2512134.134133.50134.00819,2770.04%
2021/11/242133.003135.00134.00-119,241-0.01%
2021/11/2313133.58143133.97134.50-13019,141-0.68% 大賣/鉅額交易
2021/11/2210140.0548138.24138.00-3818,983-0.20%
2021/11/19107.2141.5313141.46141.0094.218,8780.50% 大買/
2021/11/1821.1139.8195139.83138.50-73.918,774-0.39%
2021/11/1795140.4523.7139.45143.0071.318,4590.39%
2021/11/16120.7140.2365.4139.61140.5055.318,2480.30% 大買/
2021/11/1535.3137.18154136.87136.00-118.717,904-0.66% 大賣/鉅額交易
2021/11/1231.2132.46213.2131.53135.50-18217,418-1.04% 大賣/鉅額交易
2021/11/1145.3137.3175.2137.11137.00-29.816,805-0.18%
2021/11/1021.2138.9011139.82139.0010.216,6170.06%
2021/11/09172135.45151.4137.04136.5020.616,1040.13% 大買/大賣/
2021/11/0880.6128.75132.2132.25133.50-51.615,262-0.34% 大賣/
2021/11/0599124.92231125.91124.00-13214,409-0.92% 大賣/鉅額交易
2021/11/0457.2122.95104123.51121.00-46.913,781-0.34% 大賣/
2021/11/03225120.84122.8120.27123.00102.213,5980.75% 大買/大賣/鉅額交易
2021/11/02144118.27139.9119.10118.504.113,0200.03% 大買/大賣/
2021/11/01374117.7073.1118.45119.50300.912,5832.39% 大買/鉅額交易
2021/10/29295.4112.012111.25112.50293.411,9042.46% 大買/鉅額交易
2021/10/281108.0012107.25107.50-1111,594-0.09%
2021/10/261.1106.551106.00105.500.111,4650.00%
2021/10/255104.802104.00104.00311,3950.03%
2021/10/223105.675106.70105.00-211,377-0.02%
2021/10/21285.5110.3913110.08106.50272.511,2942.41% 大買/鉅額交易
2021/10/209110.1715.5111.03110.00-6.510,860-0.06%
2021/10/198.5109.476108.67110.002.510,7840.02%
2021/10/1834111.2350109.83107.00-1610,665-0.15%
2021/10/1520107.006.1106.17107.0013.910,1370.14%
2021/10/146.1104.4912.4105.73104.50-6.49,964-0.06%
2021/10/1333.2105.5444105.74107.00-10.89,776-0.11%
2021/10/1235.1105.0019103.95105.0016.19,2220.17%
2021/10/085796.4688.197.41100.50-31.18,078-0.38%
2021/10/0700.001491.1691.80-147,290-0.19%
2021/10/053.184.59084.3084.903.17,4860.04%
2021/10/04285.8000.0084.8027,5910.03%
2021/10/011.186.600.187.0086.0017,7410.01%
2021/09/300.186.70286.9086.80-1.97,810-0.02%
2021/09/292.186.6300.0086.902.17,8770.03%
2021/09/28290.0000.0089.7027,9280.03%
2021/09/2700.00291.1090.50-27,945-0.03%
2021/09/241392.48593.8092.1087,9490.10%
2021/09/2300.0045.191.9493.00-45.17,945-0.57%
2021/09/2200.002290.8391.00-227,995-0.28%
2021/09/172.190.511090.9091.10-7.98,137-0.10%
2021/09/16190.40290.6090.90-18,304-0.01%
2021/09/13191.3000.0090.1018,8420.01%
2021/09/0812.188.75189.5087.7011.19,6690.11%
2021/09/072691.901792.9691.3099,6250.09%
2021/09/062291.611591.6890.7079,5560.07%
2021/09/03188.80289.8090.20-19,531-0.01%
2021/09/02889.057.191.6988.800.99,5590.01%
2021/09/011890.263490.2291.50-169,567-0.17%
2021/08/3100.00186.1087.80-19,523-0.01%
2021/08/302085.45685.6085.30149,5510.15%
2021/08/270.186.60186.5086.30-0.99,540-0.01%
2021/08/261586.14687.4086.0099,5840.09%
2021/08/25785.51287.0087.2059,6630.05%
2021/08/244486.981485.8986.20309,7350.31%
2021/08/2300.00283.4083.20-29,652-0.02%
2021/08/201281.91981.9681.5039,7480.03%
2021/08/194083.811183.9183.10299,7240.30%
2021/08/18584.54385.4386.4029,8190.02%
2021/08/172.187.623688.4485.60-3410,014-0.34%
2021/08/1651.188.211.187.4088.105010,0700.50%
2021/08/132.192.60293.6092.500.110,2720.00%
2021/08/12692.40593.3094.60110,6410.01%
2021/08/1112.194.69496.0392.808.110,8430.07%
2021/08/109.197.82598.9297.604.111,1110.04%
2021/08/094.199.369100.2099.10-511,543-0.04%
2021/08/06197.3000.0097.90111,8480.01%
2021/08/05297.30397.3097.20-112,496-0.01%
2021/08/04299.1500.0099.30212,4780.02%
2021/08/034.198.09299.4098.502.112,7140.02%
2021/08/023100.5000.0099.50313,0150.02%
2021/07/30399.60599.64100.00-213,181-0.02%
2021/07/29299.00199.5098.80113,3150.01%
2021/07/282101.008100.1999.50-613,431-0.04%
2021/07/2718.1103.4715.1104.46101.002.913,6110.02%
2021/07/266.1101.178101.33101.00-1.913,723-0.01%
2021/07/23297.10198.8097.00113,5710.01%
2021/07/22397.601397.9697.30-1013,652-0.07%
2021/07/21297.051897.2096.10-1613,730-0.12%
2021/07/201100.001101.0098.90013,7740.00%
2021/07/1900.00599.82100.00-513,920-0.04%
2021/07/161397.66297.2597.801113,9290.08%
2021/07/1532.697.40896.1897.4024.613,9730.18%
2021/07/142095.971796.2495.30314,0380.02%
2021/07/131798.47998.1197.20814,1780.06%
2021/07/121997.762599.1297.60-614,447-0.04%
2021/07/0914101.571102.00101.001314,3930.09%
2021/07/0812105.711106.00105.501114,4720.08%
2021/07/073112.3313112.04113.00-1014,399-0.07%
2021/07/064112.008112.88112.50-414,384-0.03%
2021/07/055111.607.1111.23111.50-2.114,430-0.01%
2021/07/021.1107.0000.00107.001.114,3400.01%
2021/07/018106.698107.38107.00014,3380.00%
2021/06/3036106.970.1107.00107.503614,3480.25%
2021/06/296106.509109.78106.50-314,334-0.02%
2021/06/289107.223107.17110.00614,3880.04%
2021/06/2530.1109.6315110.57108.5015.114,2450.11%
2021/06/2416111.887111.57112.00914,1210.06%
2021/06/231110.5012110.92110.50-1114,188-0.08%
2021/06/2265.3112.922.1116.00111.0063.214,1260.45%
2021/06/2118.2120.1610.4119.76118.007.813,7930.06%
2021/06/1868.5120.1043122.16125.0025.513,5410.19%
2021/06/177.1114.172112.00116.005.113,2860.04%
2021/06/161.5112.5000.00112.001.513,2030.01%
2021/06/156112.6716113.28112.50-1013,380-0.07%
2021/06/1114111.5700.00111.001413,4190.10%
2021/06/1010114.0521114.43114.00-1113,623-0.08%
2021/06/0915114.0715111.50113.50013,7430.00%
2021/06/086111.335114.00110.50113,7390.01%
2021/06/0710109.4516110.00111.50-613,982-0.04%
2021/06/0412112.672113.25112.001014,3260.07%
2021/06/031111.5011112.45114.00-1014,526-0.07%
2021/06/0218111.673114.00110.001514,6980.10%
2021/06/0112.1112.043114.33113.509.114,6260.06%
2021/05/3100.002110.50110.00-214,522-0.01%
2021/05/282108.251108.50108.00114,4900.01%
2021/05/2750105.0056105.06105.00-614,401-0.04%
2021/05/266102.836.7106.80103.00-0.714,3980.00%
2021/05/254.7101.9638101.72106.00-33.314,306-0.23%
2021/05/24396.97797.0999.10-414,150-0.03%
2021/05/2112599.487898.3099.604714,5000.32% 大買/
2021/05/2029.1103.46113103.04102.00-83.914,231-0.59% 大賣/
2021/05/197113.4382113.75113.00-7513,924-0.54%
2021/05/1842112.234110.00115.003813,8800.27%
2021/05/1721106.7441105.85106.50-2013,825-0.14%
2021/05/148101.03306.2100.98100.00-298.213,398-2.23% 大賣/鉅額交易
2021/05/1335794.2638.196.7497.20318.913,0102.45% 大買/鉅額交易
2021/05/1211104.00464104.00104.00-45312,347-3.67% 大賣/鉅額交易
2021/05/119.2118.22178117.32115.50-168.812,296-1.37% 大賣/鉅額交易
2021/05/10129127.7424127.42128.0010512,1000.87% 大買/鉅額交易
2021/05/07137121.4423119.59122.0011411,7890.97% 大買/鉅額交易
2021/05/0622124.3051121.78120.00-2911,685-0.25%
2021/05/0539122.869123.78123.503011,5540.26%
2021/05/04220122.2828.4121.11121.50191.611,4061.68% 大買/鉅額交易
2021/05/0310.9131.2927.1128.09125.00-16.211,245-0.14%
2021/04/2959.7122.8313121.88123.0046.711,0120.42%
2021/04/284120.1310120.15120.50-610,953-0.05%
2021/04/2711118.0512.2117.33119.00-1.210,947-0.01%
2021/04/2637113.5914113.75117.002310,7620.21%
2021/04/23137.2110.0123109.48111.00114.210,6131.08% 大買/鉅額交易
2021/04/227105.7159.2104.52104.00-52.210,485-0.50%
2021/04/2141106.8749107.98106.50-810,433-0.08%
2021/04/2018107.5000.00108.001810,5360.17%
2021/04/199109.4485.2109.14110.00-76.210,499-0.73%
2021/04/1611.2114.124116.13115.507.210,3190.07%
2021/04/15131108.413.4107.54108.00127.610,0451.27% 大買/鉅額交易
2021/04/1453.3105.254103.75107.5049.39,9630.49%
2021/04/1300.0094101.21101.50-949,837-0.96%
2021/04/125104.606.1105.91104.00-1.19,844-0.01%
2021/04/091100.0513101.85102.00-129,781-0.12%
2021/04/084.299.342999.2998.80-24.89,660-0.26%
2021/04/076100.50499.38100.5029,6260.02%
2021/04/065499.098100.2999.60469,6140.48%
2021/04/01998.593299.0398.60-239,580-0.24%
2021/03/314099.3541.199.0499.80-1.19,513-0.01%
2021/03/30397.101496.8096.80-119,388-0.12%
2021/03/29497.353197.0597.50-279,386-0.29%
2021/03/269096.902995.9197.30619,3900.65%
2021/03/2500.003994.4894.80-399,360-0.42%
2021/03/24295.90295.8095.8009,3970.00%
2021/03/23296.00596.0696.70-39,391-0.03%
2021/03/221396.925696.8797.10-439,377-0.46%
2021/03/1949.196.581195.7596.8038.19,2860.41%
2021/03/1815997.1216.497.2096.20142.69,2671.54% 大買/鉅額交易
2021/03/171393.841595.2393.70-29,111-0.02%
2021/03/1635095.084994.3895.503019,1343.30% 大買/鉅額交易
2021/03/151095.63695.4594.7049,0700.04%
2021/03/126294.642394.7093.50399,1050.43%
2021/03/114595.272794.4295.80189,0140.20%
2021/03/10691.751092.0792.40-48,729-0.05%
2021/03/091389.122188.4290.60-88,454-0.09%
2021/03/08787.602188.4787.40-148,222-0.17%
2021/03/05183.80184.2085.4008,0240.00%
2021/03/04184.70185.4085.0008,0030.00%
2021/03/03584.3800.0084.6058,0220.06%
2021/03/022387.02287.6585.30217,9800.26%
2021/02/25688.031488.1788.00-87,912-0.10%
2021/02/24689.0055.589.3388.20-49.58,013-0.62%
2021/02/2319.790.733791.1890.20-17.38,056-0.22%
2021/02/223486.992286.5787.80127,6120.16%
2021/02/191384.90784.7185.0067,4140.08%
2021/02/183985.351185.4485.30287,3080.38%
2021/02/1762.283.862084.4185.1042.27,0900.59%
2021/02/05979.011679.0979.10-76,712-0.10%
2021/02/04278.30177.5077.0016,6530.02%
2021/02/031678.7800.0078.70166,6570.24%
2021/01/2900.00380.1778.90-36,681-0.04%
2021/01/28279.80279.2078.9006,6470.00%
2021/01/2700.00281.0580.20-26,585-0.03%
2021/01/26879.601080.6979.60-26,558-0.03%
2021/01/25180.40280.1580.60-16,531-0.02%
2021/01/2200.00377.1378.60-36,476-0.05%
2021/01/21176.0000.0076.1016,6450.02%
2021/01/201176.5100.0076.00117,1260.15%
2021/01/1900.001279.4679.70-126,990-0.17%
2021/01/1800.00179.3079.00-17,009-0.01%
2021/01/1500.00679.7879.90-66,970-0.09%
2021/01/141581.10181.2080.60146,9550.20%
2021/01/13181.20181.0081.3006,9210.00%
2021/01/12379.1300.0079.0036,8070.04%
2021/01/081079.101378.5579.10-36,695-0.04%
2021/01/07578.02377.9778.2026,6260.03%
2021/01/06277.70877.5877.80-66,613-0.09%
2021/01/05179.00179.3078.9006,5660.00%
2021/01/0400.00478.4378.50-46,500-0.06%
2020/12/30177.3000.0077.9016,4740.02%
2020/12/28277.6000.0077.6026,5460.03%
2020/12/2400.00377.1076.20-36,847-0.04%
2020/12/23176.90176.7076.3006,9080.00%
2020/12/2200.001777.4476.60-177,019-0.24%
2020/12/21879.2500.0078.5087,0210.11%
2020/12/182780.591180.9480.40166,9250.23%
2020/12/1700.00379.8079.60-36,819-0.04%
2020/12/1600.00278.6078.80-26,773-0.03%
2020/12/15277.10277.9077.6006,7340.00%
2020/12/14677.05277.8077.1046,6620.06%
2020/12/11976.90878.4076.9016,6810.01%
2020/12/101078.831279.7478.30-26,647-0.03%
2020/12/091180.6800.0080.00116,6420.17%
2020/12/08782.502282.9381.80-156,544-0.23%
2020/12/07980.382180.5081.10-126,359-0.19%
2020/12/042479.50579.9280.10196,4290.30%
2020/12/035880.755279.8280.6066,4840.09%
2020/12/01279.20178.2078.8016,6220.02%
2020/11/301279.606378.9178.50-516,923-0.74%
2020/11/275279.48579.6079.50477,1760.65%
2020/11/26378.430.577.8078.402.57,1740.04%
2020/11/25578.506077.6378.50-557,231-0.76%
2020/11/241278.333278.1078.10-207,298-0.27%
2020/11/232880.902480.3579.9047,2650.06%
2020/11/2010179.031379.8479.50887,2241.22% 大買/
2020/11/1911176.4500.0075.601117,2411.53% 大買/鉅額交易
2020/11/18475.8800.0075.1047,2790.05%
2020/11/170.574.50274.9074.70-1.57,387-0.02%
2020/11/16274.009074.5073.90-887,636-1.15%
2020/11/125073.20273.2073.00488,4770.57%
2020/11/10372.702472.9372.60-219,046-0.23%
2020/11/05172.20372.3772.00-29,277-0.02%
2020/11/045171.73171.0071.90509,3500.53%
2020/11/0300.004071.6571.60-409,392-0.43%
2020/11/02170.6000.0071.7019,4750.01%
2020/10/30171.905171.7171.80-509,541-0.52%
2020/10/299070.224971.6871.30419,4980.43%
2020/10/285472.389874.0071.90-449,376-0.47%
2020/10/2700.00279.8579.80-28,963-0.02%
2020/10/23179.5000.0079.1019,1720.01%
2020/10/21279.4000.0078.7029,4960.02%
2020/10/20178.30279.4079.40-110,003-0.01%
2020/10/1900.00577.4077.90-510,231-0.05%
2020/10/16876.14776.5476.00110,2910.01%
2020/10/14579.001078.0079.00-510,478-0.05%
2020/10/13976.23876.9076.50110,4810.01%
2020/10/12475.9500.0076.00410,4970.04%
2020/10/081077.551278.0077.20-210,629-0.02%
2020/10/0700.003076.7076.90-3010,769-0.28%
2020/10/064376.50577.1276.703811,0800.34%
2020/10/0500.003376.0977.30-3311,190-0.29%
2020/09/30575.663075.6575.50-2511,254-0.22%
2020/09/294277.68577.9476.303711,2750.33%
2020/09/281280.001178.6380.60111,1790.01%
2020/09/25875.153975.4875.40-3111,178-0.28%
2020/09/2300.004581.2981.10-4511,329-0.40%
2020/09/221080.951081.0580.80011,5110.00%
2020/09/211082.404.582.4282.105.511,5960.05%
2020/09/1800.00181.9082.30-111,651-0.01%
2020/09/1700.00381.6381.30-311,768-0.03%
2020/09/16481.10182.8080.90311,9970.03%
2020/09/1500.002381.4681.30-2312,148-0.19%
2020/09/141281.18581.6280.60712,1920.06%
2020/09/11478.902279.0179.20-1812,108-0.15%
2020/09/103377.83179.8077.603212,1090.26%
2020/09/091477.605478.6979.10-4012,167-0.33%
2020/09/081277.88678.6577.60612,1170.05%
2020/09/074680.331780.6079.102912,0860.24%
2020/09/044082.67683.0382.803412,0630.28%
2020/09/032185.574385.5585.10-2212,021-0.18%
2020/09/024184.30684.3082.603511,8700.29%
2020/09/01485.801286.2085.70-812,056-0.07%
2020/08/311186.82487.7584.90712,4980.06%
2020/08/281187.20286.7586.20912,5280.07%
2020/08/27288.45989.0689.70-712,491-0.06%
2020/08/26989.26388.7088.30612,4980.05%
2020/08/251789.453789.7591.50-2012,417-0.16%
2020/08/241384.02685.4586.60712,2710.06%
2020/08/21185.80686.1085.30-512,308-0.04%
2020/08/201284.636085.9383.50-4812,342-0.39%
2020/08/191390.691989.1688.80-612,143-0.05%
2020/08/181491.732491.1191.40-1011,859-0.08%
2020/08/171688.7221387.7486.50-19711,437-1.72% 大賣/鉅額交易
2020/08/1411385.811285.1485.5010111,2150.90% 大買/鉅額交易
2020/08/13283.9039982.3284.00-39711,144-3.56% 大賣/鉅額交易
2020/08/12180.4000.0079.90111,1500.01%
2020/08/11981.901282.0682.00-311,431-0.03%
2020/08/101080.711280.3080.10-211,944-0.02%
2020/08/07882.83883.9882.40012,2390.00%
2020/08/06683.50784.5782.50-112,885-0.01%
2020/08/05183.802185.2985.50-2013,069-0.15%
2020/08/04184.60683.6584.60-513,077-0.04%
2020/08/03883.501182.1482.50-313,113-0.02%
2020/07/313884.182884.3384.001013,0290.08%
2020/07/30386.20585.5686.50-212,979-0.02%
2020/07/292085.27886.6183.601212,9200.09%
2020/07/28384.706183.7984.40-5812,794-0.45%
2020/07/27684.901084.5584.70-412,699-0.03%
2020/07/244482.928683.8782.40-4212,506-0.34%
2020/07/233978.771678.5978.702312,0170.19%
2020/07/222974.881074.5175.301911,7270.16%
2020/07/21875.14875.4374.40011,6330.00%
2020/07/20173.3000.0073.90111,4960.01%
2020/07/176473.16173.3073.206311,4480.55%
2020/07/16173.4000.0072.10111,4170.01%
2020/07/15372.57572.6672.00-211,392-0.02%
2020/07/14172.90574.0073.70-411,340-0.04%
2020/07/131273.45476.2072.10811,2280.07%
2020/07/10871.6900.0072.00811,0550.07%
2020/07/09371.072470.7370.80-2111,008-0.19%
2020/07/08171.00471.4871.40-310,907-0.03%
2020/07/07170.706169.8870.50-6010,759-0.56%
2020/07/06371.43271.9071.70110,7160.01%
2020/07/03170.50370.9370.30-210,669-0.02%
2020/07/02768.59369.0069.30410,5450.04%
2020/07/01167.701266.5568.10-1110,512-0.10%
2020/06/30765.19665.9765.50110,6150.01%
2020/06/2900.00365.9066.00-310,749-0.03%
2020/06/241665.66365.6065.401310,7930.12%
2020/06/23966.26266.2066.90710,8350.06%
2020/06/2200.001665.1365.10-1610,675-0.15%
2020/06/19263.90164.0063.00110,5460.01%
2020/06/18664.42964.5864.80-310,482-0.03%
2020/06/17464.50764.2764.50-310,439-0.03%
2020/06/16264.25964.0764.90-710,415-0.07%
2020/06/15164.10463.7862.30-310,383-0.03%
2020/06/12560.805161.5263.00-4610,376-0.44%
2020/06/11662.521562.4861.70-910,349-0.09%
2020/06/106063.66663.7063.605410,2430.53%
2020/06/092163.578363.5663.50-6210,246-0.61%
2020/06/086866.676966.1364.30-110,178-0.01%
2020/06/056566.3710467.1069.10-399,742-0.40% 大賣/
2020/06/0410762.5500.0062.901079,3431.15% 大買/鉅額交易
2020/06/03161.9000.0062.4019,3050.01%
2020/06/02760.913561.2561.80-289,274-0.30%
2020/06/018961.381160.6861.60789,2520.84%
2020/05/29559.0000.0059.0059,2460.05%
2020/05/2800.00560.4059.60-59,175-0.05%
2020/05/27261.4568062.1261.30-6789,125-7.43% 大賣/鉅額交易
2020/05/2600.00162.7063.50-19,047-0.01%
2020/05/25161.9000.0063.1019,0100.01%
2020/05/22162.6000.0061.4018,9660.01%
2020/05/21163.5050463.2663.50-5038,986-5.60% 大賣/鉅額交易
2020/05/20263.00762.7762.60-59,153-0.05%
2020/05/19263.00163.7062.6019,2480.01%
2020/05/183361.853362.0762.0009,3210.00%
2020/05/151461.243861.8362.40-249,073-0.26%
2020/05/14660.181359.9258.90-78,670-0.08%
2020/05/131258.972859.1159.50-168,548-0.19%
2020/05/121054.652454.8355.80-148,300-0.17%
2020/05/11353.17852.9653.10-58,239-0.06%
2020/05/08851.90151.6052.0078,5250.08%
2020/05/07150.502150.8751.20-208,832-0.23%
2020/05/063150.47150.2050.30308,8520.34%
2020/05/05151.1000.0051.1018,8530.01%
2020/05/04551.78151.8051.2048,8880.05%
2020/04/30152.2000.0052.0018,8840.01%
2020/04/2900.00451.7551.80-48,872-0.05%
2020/04/2800.00352.0752.20-38,850-0.03%
2020/04/27352.80152.9052.9028,9010.02%
2020/04/22351.20351.6751.7009,1450.00%
2020/04/2100.00253.1052.10-29,078-0.02%
2020/04/2000.00254.3054.50-29,017-0.02%
2020/04/172054.25553.9853.20158,9610.17%
2020/04/16453.603853.6854.00-348,864-0.38%
2020/04/1524153.421452.9254.002278,7782.59% 大買/鉅額交易
2020/04/145052.676052.7553.00-108,667-0.12%
2020/04/13751.1900.0050.5078,5590.08%
2020/04/10550.00150.5050.9048,5740.05%
2020/04/095251.3300.0050.50528,5800.61%
2020/04/0800.00551.0051.20-58,555-0.06%
2020/04/07152.0000.0051.7018,5480.01%
2020/04/06252.4000.0052.4028,5110.02%
2020/04/01252.251352.7252.50-118,404-0.13%
2020/03/3100.0010650.0751.00-1068,180-1.30% 大賣/鉅額交易
2020/03/301846.891646.9946.8527,9380.03%
2020/03/2759547.15347.0346.855927,8767.52% 大買/鉅額交易
2020/03/2673743.99544.3844.207327,7539.44% 大買/鉅額交易
2020/03/24239.95139.9039.6517,6640.01%
2020/03/1900.00338.0838.15-37,824-0.04%
2020/03/1300.00843.5145.00-87,560-0.11%
2020/03/12247.50148.2547.5517,4480.01%
2020/03/11350.00549.9549.40-27,319-0.03%
2020/03/10549.77349.4849.6027,2630.03%
2020/03/09150.50250.7050.10-17,117-0.01%
2020/03/05552.40852.7052.60-36,992-0.04%
2020/03/04651.80151.8051.9056,9670.07%
2020/03/03152.5000.0052.6016,8970.01%
2020/03/02152.10153.0052.2006,8410.00%
2020/02/27352.77352.8052.1006,7590.00%
2020/02/2600.002153.9153.90-216,686-0.31%
2020/02/252154.60454.6054.40176,6720.25%
2020/02/24354.97554.5055.30-26,702-0.03%
2020/02/212255.94555.3854.90176,6330.26%
2020/02/20857.751457.1458.00-66,321-0.09%
2020/02/191558.361458.7557.7016,1540.02%
2020/02/18358.6700.0058.3036,0060.05%
2020/02/17258.65259.1058.7005,9220.00%
2020/02/14858.24458.6358.9045,7890.07%
2020/02/1300.003657.8459.00-365,527-0.65%
2020/02/121256.48556.2656.0075,0850.14%
2020/02/11755.232355.5055.80-164,882-0.33%
2020/02/101053.191753.7954.30-74,523-0.15%
2020/02/0700.00352.5351.90-34,220-0.07%
2020/02/0300.00449.9551.10-44,300-0.09%
2020/01/31151.1000.0051.2014,3300.02%
2020/01/3000.00250.7050.80-24,358-0.05%
2020/01/2000.00452.2052.20-44,395-0.09%
2020/01/17251.80851.4551.90-64,311-0.14%
2020/01/16251.20151.4051.2014,2180.02%
2020/01/14150.4000.0050.6014,2890.02%
2020/01/1300.00450.6550.60-44,324-0.09%
2020/01/10750.71150.5050.4064,3700.14%
2020/01/08150.5000.0050.3014,4190.02%
2020/01/03150.2000.0050.2014,4280.02%
2020/01/02250.2000.0050.0024,4330.05%
2019/12/31149.8500.0049.7014,4090.02%
2019/12/30150.60750.1050.10-64,382-0.14%
2019/12/27350.5000.0050.5034,3490.07%
2019/12/261050.67450.9050.7064,3830.14%
2019/12/20152.4000.0052.0014,6840.02%
2019/12/1900.00252.6052.40-24,869-0.04%
2019/12/181852.672352.5852.70-54,889-0.10%
2019/12/1300.00251.2051.10-24,738-0.04%
2019/12/11251.0000.0050.8024,7460.04%
2019/12/0900.002550.7050.70-254,863-0.51%
2019/12/05350.6000.0050.5035,0720.06%
2019/12/03250.65151.0051.0015,2820.02%
2019/12/0200.00150.5050.70-15,346-0.02%
2019/11/29250.60250.3550.3005,3680.00%
2019/11/27151.3000.0051.3015,5450.02%
2019/11/222052.4000.0052.00205,6570.35%
2019/11/2100.00251.3051.80-25,816-0.03%
2019/11/20151.3000.0051.1015,7950.02%
2019/11/19250.7000.0050.8025,8720.03%
2019/11/1800.001149.7550.40-116,032-0.18%
2019/11/151249.1100.0049.05126,4280.19%
2019/11/13349.9800.0049.9536,8280.04%
2019/11/1100.002051.0051.30-207,085-0.28%
2019/11/07551.2000.0051.1057,4320.07%
2019/11/0600.000.152.0051.90-0.17,4830.00%
2019/11/052452.96852.7352.60167,4490.21%
2019/11/0400.00351.8052.30-37,357-0.04%
2019/11/01851.151151.1151.20-37,285-0.04%
2019/10/31151.10151.4050.9007,3420.00%
2019/10/30150.9000.0050.7017,3890.01%
2019/10/2900.001052.1051.50-107,347-0.14%
2019/10/28251.9000.0051.5027,3240.03%
2019/10/2300.00149.8549.80-17,276-0.01%
2019/10/22150.30149.2050.0007,2700.00%
2019/10/17148.80148.7049.3007,3090.00%
2019/10/0900.005049.3049.35-507,571-0.66%
2019/10/0400.00150.5050.20-17,807-0.01%
2019/10/031050.2000.0050.20107,8970.13%
2019/10/02150.102550.1050.10-247,934-0.30%
2019/10/01349.0000.0049.4537,9760.04%
2019/09/271049.7500.0049.65108,0320.12%
2019/09/2600.00151.5051.10-18,010-0.01%
2019/09/256552.72752.2751.80588,0660.72%
2019/09/242053.251253.1453.9087,9790.10%
2019/09/2300.001052.2052.30-107,952-0.13%
2019/09/161151.535051.4051.70-398,714-0.45%
2019/09/12152.10252.4552.70-18,734-0.01%
2019/09/11353.331053.0152.30-78,823-0.08%
2019/09/105452.9000.0053.30548,8280.61%
2019/09/09453.352453.3053.30-208,780-0.23%
2019/09/062052.4000.0052.40208,6270.23%
2019/09/05652.57451.8852.4028,5710.02%
2019/09/04250.7500.0050.7028,4440.02%
2019/09/0200.00150.8051.40-18,407-0.01%
2019/08/3000.00452.6552.80-48,226-0.05%
2019/08/26453.75353.1352.7018,0610.01%
2019/08/22153.3000.0053.3017,8290.01%
2019/08/21553.801653.3353.10-117,731-0.14%
2019/08/203352.603351.6252.8007,5240.00%
2019/08/19650.40151.0050.8057,0700.07%
2019/08/16248.88148.0549.6016,7180.01%
2019/08/15346.8000.0046.3036,5060.05%
2019/08/142048.202350.0648.20-36,395-0.05%
2019/08/1300.00149.9049.40-16,243-0.02%
2019/08/12449.03649.5849.45-26,127-0.03%
2019/08/08247.23446.8846.80-25,960-0.03%
2019/08/06345.4300.0046.5035,9140.05%
2019/08/02245.7000.0045.2025,8640.03%
2019/08/01345.7300.0045.5535,8120.05%
2019/07/31446.9100.0046.8045,7440.07%
2019/07/26148.80148.7548.7005,6850.00%
2019/07/25149.1500.0048.7515,6640.02%
2019/07/19248.3300.0048.2025,5770.04%
2019/07/181148.05948.8948.0525,4930.04%
2019/07/17248.2000.0048.9025,4480.04%
2019/07/16649.6700.0048.8065,3800.11%
2019/07/15249.9000.0049.9025,2720.04%
2019/07/12153.40154.5053.5005,0950.00%
2019/07/11153.1000.0052.8015,0630.02%
2019/07/10552.82852.5052.50-35,002-0.06%
2019/07/091552.95952.6852.3064,9720.12%
2019/07/0800.00355.1054.80-34,894-0.06%
2019/07/05355.2700.0054.7034,8670.06%
2019/07/0300.00154.3054.40-14,751-0.02%
2019/07/0200.00153.0054.20-14,750-0.02%
2019/07/01154.4000.0053.8014,8230.02%
2019/06/28152.4000.0053.2014,7390.02%
2019/06/273753.064952.3053.40-124,581-0.26%
2019/06/2600.00949.4650.00-94,170-0.22%
2019/06/2500.00547.8547.75-53,984-0.13%
2019/06/24146.9000.0046.9013,8850.03%
2019/06/21746.53147.5546.4063,8190.16%
2019/06/20547.6000.0047.5053,7680.13%
2019/06/191948.492848.0048.50-93,870-0.23%
2019/06/184.246.54946.7247.05-4.84,005-0.12%
2019/06/1700.00645.0544.80-63,948-0.15%
2019/06/1300.001044.9544.55-104,114-0.24%
2019/06/11244.5500.0044.4524,1580.05%
2019/06/10245.505045.3945.20-484,144-1.16%
2019/06/03144.9000.0044.9014,3640.02%
2019/05/3100.003944.9245.75-394,431-0.88%
2019/05/3000.00144.6544.60-14,523-0.02%
2019/05/294544.285045.5044.40-54,598-0.11%
2019/05/28645.35545.6045.3514,7230.02%
2019/05/2700.001345.3245.35-135,070-0.26%
2019/05/2300.00143.9543.90-15,306-0.02%
2019/05/22145.00345.5244.90-25,607-0.04%
2019/05/21745.00145.0045.0065,9110.10%
2019/05/2011045.0000.0044.751105,9781.84% 大買/鉅額交易
2019/05/16145.9000.0044.9516,4120.02%
2019/05/152046.802746.9446.80-76,446-0.11%
2019/05/091147.60548.0547.2066,6870.09%
2019/05/06348.2500.0048.0536,7860.04%
2019/04/301049.601149.7349.65-16,962-0.01%
2019/04/291149.641150.1049.6006,9820.00%
2019/04/261051.10550.9050.8056,9890.07%
2019/04/25851.41752.1451.3017,1030.01%
2019/04/22151.3000.0051.1017,1560.01%
2019/04/18552.30551.9051.2007,2820.00%
2019/04/1600.00351.2051.90-37,450-0.04%
2019/04/1000.00251.4051.00-27,800-0.03%
2019/04/09150.60152.2052.3007,9680.00%
2019/04/0300.0040.351.4751.20-40.38,665-0.47%
2019/04/02149.3500.0049.8019,0140.01%
2019/03/2800.00149.0049.05-19,726-0.01%
2019/03/27148.4000.0049.0019,7790.01%
2019/03/22250.35351.1750.50-19,734-0.01%
2019/03/21249.80849.9050.50-69,659-0.06%
2019/03/2000.00348.1348.00-39,503-0.03%
2019/03/1900.001348.0748.00-139,530-0.14%
2019/03/181047.30346.9347.4079,6140.07%
2019/03/15145.805046.1645.65-499,592-0.51%
2019/03/14146.3000.0045.9519,5870.01%
2019/03/11146.6000.0046.6519,7820.01%
2019/03/072046.881047.4546.70109,9530.10%
2019/03/05548.7200.0047.75510,1190.05%
2019/02/2700.001048.4047.90-1010,060-0.10%
2019/02/2600.002347.6547.70-239,914-0.23%
2019/02/2500.006646.1246.10-669,622-0.69%
2019/02/22645.67745.3745.60-19,614-0.01%
2019/02/21645.622246.3345.50-169,562-0.17%
2019/02/2012545.281945.4846.001069,2841.14% 大買/鉅額交易
2019/02/19244.6500.0044.8029,1570.02%
2019/02/18144.80544.8044.65-49,236-0.04%
2019/02/15344.002743.7444.00-249,092-0.26%
2019/02/141042.58142.9542.9598,7900.10%
2019/02/13142.0000.0042.9018,7050.01%
2019/02/121041.70341.5841.7078,5710.08%
2019/02/1100.00140.4540.75-18,450-0.01%
2019/01/30140.2500.0040.1518,4320.01%
2019/01/2800.00340.1540.30-38,391-0.04%
2019/01/251040.3500.0040.00108,4030.12%
2019/01/24140.30141.0039.9508,4100.00%
2019/01/2200.00140.0039.85-18,344-0.01%
2019/01/171440.453339.9839.85-198,447-0.22%
2019/01/1600.00239.8039.70-28,393-0.02%
2019/01/1100.00340.3039.50-38,398-0.04%
2019/01/10340.15540.0540.15-28,360-0.02%
2019/01/091739.9800.0039.80178,3520.20%
2019/01/08741.03241.1040.8558,1740.06%
2019/01/07140.255040.2041.15-498,064-0.61%
2019/01/041538.5600.0039.20157,9730.19%
2019/01/031038.9500.0038.65107,9280.13%
2019/01/023240.391039.9039.40227,8600.28%
2018/12/284439.7500.0040.20447,8010.56%
2018/12/27941.993642.5140.45-277,688-0.35%
2018/12/269043.304142.7241.30497,3610.67%
2018/12/253744.0116643.5644.90-1296,817-1.89% 大賣/鉅額交易
2018/12/247143.18743.2443.55646,2661.02%
2018/12/221239.98339.8839.7095,8690.15%
2018/12/2100.001339.7438.75-135,801-0.22%
2018/12/201037.6000.0037.55105,5150.18%
2018/12/1700.00137.8037.75-15,397-0.02%
2018/12/14138.2500.0038.1515,4260.02%
2018/12/12339.0500.0039.0535,3070.06%
2018/12/11539.5000.0039.0055,2590.10%
2018/12/101140.6000.0040.80115,1680.21%
2018/12/0700.00140.0540.05-15,145-0.02%
2018/12/0500.00341.0540.95-35,118-0.06%
2018/12/042041.9300.0041.70205,1520.39%
2018/12/0300.00140.2041.10-15,077-0.02%
2018/11/30239.2500.0038.8524,9640.04%
2018/11/29138.60140.0038.6004,8840.00%
2018/11/283139.04139.2039.40304,7330.63%
2018/11/27137.1500.0037.1514,5940.02%
2018/11/21137.2500.0037.0514,7000.02%
2018/11/20138.4000.0038.2514,6330.02%
2018/11/19138.7000.0039.2014,5690.02%
2018/11/16737.1700.0038.5074,5760.15%
2018/11/151238.4000.0038.30124,4810.27%
2018/11/06441.1500.0041.0545,2940.08%
2018/11/026043.501042.1042.05505,3470.94%
2018/10/3100.00940.4040.45-95,354-0.17%
2018/10/305538.741038.8039.00455,3610.84%
2018/10/29240.80139.9539.9015,3660.02%
2018/10/2600.001240.1540.20-125,447-0.22%
2018/10/2500.002439.0139.00-245,461-0.44%
2018/10/241038.4000.0038.45105,4520.18%
2018/10/2200.005039.5039.45-505,610-0.89%
2018/10/1900.004039.3040.20-405,771-0.69%
2018/10/16142.3000.0041.7016,4290.02%
2018/10/11141.7000.0041.7016,8170.01%
2018/10/08547.4500.0047.6056,7350.07%
2018/10/05545.85145.6046.1546,7280.06%
2018/09/261048.1500.0048.20107,1650.14%
2018/09/25148.2000.0049.0017,1550.01%
2018/09/211048.4500.0048.60107,1660.14%
2018/09/20848.89248.6048.6067,2110.08%
2018/09/18850.1600.0050.0087,2290.11%
2018/09/14551.601550.5251.90-107,293-0.14%
2018/09/13648.7800.0048.6067,3760.08%
2018/09/12349.7000.0049.2037,4300.04%
2018/09/11249.85250.3050.1007,4860.00%
2018/09/10148.8000.0048.9517,5950.01%
2018/09/06352.70351.8051.7007,6300.00%
2018/09/05452.75452.3052.3007,6540.00%
2018/09/0400.00152.2052.30-17,692-0.01%
2018/09/03253.0000.0052.0027,8800.03%
2018/08/31352.4000.0052.4037,9710.04%
2018/08/30151.90351.3051.30-28,074-0.02%
2018/08/2800.00154.0053.70-18,093-0.01%
2018/08/21552.30252.1052.0038,3110.04%
2018/08/20149.1500.0049.0018,2740.01%
2018/08/17851.2900.0050.3088,2960.10%
2018/08/162153.602753.0653.20-68,213-0.07%
2018/08/15854.8800.0054.4088,2850.10%
2018/08/14155.90356.9056.40-28,167-0.02%
2018/08/131654.79155.0054.80158,3900.18%
2018/08/10657.4500.0057.2068,7450.07%
2018/08/071057.5000.0057.60109,4300.11%
2018/08/024259.641460.3058.80289,8710.28%
2018/08/0100.00161.9061.40-19,899-0.01%
2018/07/31361.2000.0061.4039,8730.03%
2018/07/30561.06160.2060.3049,9610.04%
2018/07/271162.85263.1062.7099,9890.09%
2018/07/261563.6300.0063.40159,9450.15%
2018/07/251164.393366.1966.30-229,752-0.23%
2018/07/2400.002262.2962.40-229,346-0.24%
2018/07/2300.00757.7057.70-79,108-0.08%
2018/07/20159.6000.0058.0019,0780.01%
2018/07/19161.6000.0061.1018,9950.01%
2018/07/1800.00163.5062.80-18,980-0.01%
2018/07/17159.2000.0059.5018,8750.01%
2018/07/1200.00158.5058.20-19,086-0.01%
2018/07/113562.9600.0062.60359,1330.38%
2018/07/1000.00162.6062.70-19,174-0.01%
2018/07/09261.7500.0061.6029,2010.02%
2018/07/051764.51164.3063.70169,4860.17%
2018/07/04167.40167.7067.7009,4490.00%
2018/07/03865.3000.0065.0089,5520.08%
2018/07/02266.7000.0066.3029,5860.02%
2018/06/29165.803267.0767.40-319,666-0.32%
2018/06/283066.7000.0065.30309,5930.31%
2018/06/26267.1000.0068.0029,5930.02%
2018/06/25166.3000.0067.9019,6180.01%
2018/06/22767.84170.5067.5069,5870.06%
2018/06/214671.9025.472.1771.6020.69,4890.22%
2018/06/20273.7500.0073.6029,5330.02%
2018/06/1900.003076.3676.50-309,505-0.32%
2018/06/15374.4700.0073.9039,3900.03%
2018/06/141276.11877.7175.1049,3170.04%
2018/06/13876.64777.8676.6019,4110.01%
2018/06/12376.63277.0077.2019,5100.01%
2018/06/1100.00276.2077.50-29,498-0.02%
2018/06/08375.23675.9074.50-39,390-0.03%
2018/06/071274.621576.7074.30-39,394-0.03%
2018/06/061976.461476.4676.4059,4510.05%
2018/06/05377.3700.0076.2039,4640.03%
2018/06/04679.8800.0078.8069,7140.06%
2018/06/01280.153280.0179.90-309,873-0.30%
2018/05/311579.652381.5779.10-89,878-0.08%
2018/05/30978.84178.5078.6089,8700.08%
2018/05/29881.3000.0080.8089,8100.08%
2018/05/283781.853281.7682.2059,8010.05%
2018/05/251384.048684.5483.50-739,755-0.75%
2018/05/244385.821485.9186.40299,6900.30%
2018/05/23288.00289.1087.5009,6350.00%
2018/05/221087.58185.8088.8099,5910.09%
2018/05/21486.75388.5086.3019,6350.01%
2018/05/18882.382884.1885.20-209,483-0.21%
2018/05/17179.901479.4180.60-139,237-0.14%
2018/05/163879.539879.7675.60-609,016-0.67%
2018/05/154377.072776.9079.10168,8240.18%
2018/05/144475.93677.1077.50388,8690.43%
2018/05/1100.00173.9075.90-18,772-0.01%
2018/05/1019074.85775.6076.001838,7382.09% 大買/鉅額交易
2018/05/095672.03572.1071.90518,5610.60%
2018/05/0800.00169.6069.60-18,500-0.01%
2018/05/07171.60269.7571.60-18,561-0.01%
2018/05/033766.30266.4066.30358,6310.41%
2018/04/303664.377663.5865.40-409,013-0.44%
2018/04/27263.9500.0063.9029,0980.02%
2018/04/26164.20164.2063.5009,2090.00%
2018/04/2500.000.564.5064.50-0.59,162-0.01%
2018/04/2400.008.565.3265.90-8.59,217-0.09%
2018/04/2300.002265.2665.40-229,242-0.24%
2018/04/202565.42165.4064.50249,3160.26%
2018/04/19168.0000.0067.1019,2360.01%
2018/04/1700.00366.6765.80-39,534-0.03%
2018/04/16266.700.166.8066.701.99,5610.02%
2018/04/13169.7000.0069.5019,6460.01%
2018/04/12373.73272.7071.2019,7830.01%
2018/04/1100.003571.9373.20-359,756-0.36%
2018/04/10868.831968.9567.80-119,676-0.11%
2018/04/09170.20372.4770.00-29,651-0.02%
2018/04/031068.9000.0068.50109,4960.11%
2018/04/0200.00269.8067.70-29,481-0.02%
2018/03/3000.00568.9066.10-59,371-0.05%
2018/03/2900.00467.8067.90-49,346-0.04%
2018/03/28868.01867.7166.8009,3300.00%
2018/03/27367.6000.0067.6039,2740.03%
2018/03/2600.00367.3067.30-39,309-0.03%
2018/03/23366.701266.9866.60-99,455-0.10%
2018/03/22465.9500.0066.0049,3970.04%
2018/03/21166.7000.0066.7019,4710.01%
2018/03/2000.00467.2067.20-49,688-0.04%
2018/03/19967.3000.0066.9099,8040.09%
2018/03/16966.3315.669.0869.10-6.69,671-0.07%
2018/03/151067.641367.4767.70-39,560-0.03%
2018/03/14566.48766.9166.30-29,556-0.02%
2018/03/13466.55266.5566.3029,5900.02%
2018/03/122867.049967.1466.60-719,519-0.75%
2018/03/096969.768970.1769.40-209,414-0.21%
2018/03/082574.483474.5472.40-99,334-0.10%
2018/03/0716272.76372.1072.701598,9911.77% 大買/鉅額交易
2018/03/0600.001069.3069.30-108,905-0.11%
2018/03/0500.001069.9069.90-108,961-0.11%
2018/03/02868.38968.4968.10-18,984-0.01%
2018/03/014370.705269.5670.80-99,006-0.10%
2018/02/27170.906072.6170.30-598,924-0.66%
2018/02/263173.72172.7072.60308,8350.34%
2018/02/2200.002673.0572.50-268,743-0.30%
2018/02/21172.401573.2774.10-148,709-0.16%
2018/02/126068.37468.3367.40568,5910.65%
2018/02/091366.441466.9666.30-18,509-0.01%
2018/02/08466.101867.2867.00-148,355-0.17%
2018/02/07767.591168.9066.00-48,327-0.05%
2018/02/064263.872563.3864.70178,2250.21%
2018/02/052370.181170.1669.00128,1620.15%
2018/02/01973.84972.9171.7008,3750.00%
2018/01/31273.40572.5272.70-38,392-0.04%
2018/01/30674.2210572.9574.20-998,342-1.19% 大賣/
2018/01/296673.873073.8175.00368,3110.43%
2018/01/26770.604170.7570.40-348,146-0.42%
2018/01/25672.551871.8372.80-128,089-0.15%
2018/01/241871.45119.371.6470.30-101.38,017-1.26% 大賣/鉅額交易
2018/01/239268.05168.0067.00917,8961.15%
2018/01/22167.20866.3067.30-77,883-0.09%
2018/01/19264.60265.3065.0007,9270.00%
2018/01/181064.55965.1764.2017,9660.01%
2018/01/17364.601564.5565.20-128,030-0.15%
2018/01/162464.263965.0063.00-158,226-0.18%
2018/01/152563.31364.1363.30228,2470.27%
2018/01/121565.62665.9365.6098,1900.11%
2018/01/11766.26866.8168.00-18,023-0.01%
2018/01/10362.4000.0061.9037,7680.04%
2018/01/08561.965.660.7961.00-0.67,466-0.01%
2018/01/0500.007057.7058.20-707,233-0.97%
2018/01/042256.526557.7059.20-437,106-0.61%
2018/01/0315054.054554.9755.301056,8881.52% 大買/鉅額交易
輝達地表最強超級晶片GB200和新一代Blackwell,哪些台廠拿下首發供應鏈: 英業達、緯穎、華碩、技嘉、神達、鴻海、台積電Anue鉅亨-5天前
技嘉 相關文章