華航 (2610)-統一-南京券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
24.15
漲跌
▼0.05
漲幅
-0.21%
成交量
78,677張
產業
上市航運類股
2435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	8	24.25	24.15	-8	27,973	-0.03%
2024/11/20	8	24.20	25.1	24.19	24.20	-17.1	26,920	-0.06%
2024/11/19	5	24.00	13	23.87	24.15	-8	25,943	-0.03%
2024/11/18	12	23.72	0	0.00	23.70	12	24,423	0.05%
2024/11/15	410.3	23.89	13	23.67	23.85	397.3	23,607	1.68%	大買/鉅額交易
2024/11/14	11	23.42	12	23.62	23.45	-1	22,913	0.00%
2024/11/13	0	0.00	25	23.39	23.35	-25	22,653	-0.11%
2024/11/12	3	23.50	22	23.48	23.30	-19	22,519	-0.08%
2024/11/11	2	23.45	13	23.42	23.40	-11	22,254	-0.05%
2024/11/08	0	0.00	0.5	23.20	23.15	-0.5	22,127	0.00%
2024/11/07	11	23.13	10	22.95	23.25	1	22,143	0.00%
2024/11/06	1	22.50	15	22.61	22.50	-14	21,568	-0.06%
2024/11/04	0	0.00	5	22.70	22.65	-5	22,242	-0.02%
2024/11/01	1	22.50	31	22.50	22.50	-30	22,695	-0.13%
2024/10/30	0	0.00	20	22.59	22.60	-20	22,754	-0.09%
2024/10/25	2	22.18	2	22.38	22.35	0	22,254	0.00%
2024/10/24	0	0.00	7	21.97	22.15	-7	21,986	-0.03%
2024/10/23	0	0.00	5	21.63	21.65	-5	21,653	-0.02%
2024/10/22	0	0.00	5.1	21.61	21.80	-5.1	22,385	-0.02%
2024/10/18	0	0.00	18	21.77	21.70	-18	23,280	-0.08%
2024/10/16	1	21.35	4	21.25	21.30	-3	24,186	-0.01%
2024/10/15	1	20.80	4	20.95	20.90	-3	24,461	-0.01%
2024/10/11	0	0.00	11	20.75	20.60	-11	25,711	-0.04%
2024/10/09	1	20.75	2	20.70	20.65	-1	26,577	0.00%
2024/10/07	1	20.60	1	20.70	20.80	0	27,824	0.00%
2024/10/04	21	20.69	0	0.00	20.60	21	28,330	0.07%
2024/09/30	0	0.00	1	21.60	21.50	-1	28,837	0.00%
2024/09/27	0	0.00	2.5	21.76	21.75	-2.5	29,773	-0.01%
2024/09/26	0	0.00	2	21.73	21.70	-2	32,264	-0.01%
2024/09/24	1	21.60	0	0.00	21.65	1	33,921	0.00%
2024/09/23	0	0.00	24	21.47	21.50	-24	35,544	-0.07%
2024/09/20	0	0.00	3	21.35	21.30	-3	35,692	-0.01%
2024/09/19	5	21.15	5	21.20	21.20	0	35,929	0.00%
2024/09/18	0	0.00	13	21.19	21.20	-13	36,176	-0.04%
2024/09/13	0	0.00	1	20.60	20.55	-1	36,631	0.00%
2024/09/12	6	20.39	5	20.40	20.40	1	37,782	0.00%
2024/09/11	1	20.25	0	0.00	20.25	1	39,483	0.00%
2024/09/10	0.5	20.20	0	0.00	20.05	0.5	39,567	0.00%
2024/09/05	1	20.40	4	20.51	20.30	-3	40,426	-0.01%
2024/09/04	22	20.15	15	20.22	20.10	7	41,592	0.02%
2024/09/02	0	0.00	1	20.90	20.85	-1	42,901	0.00%
2024/08/30	6	20.70	0	0.00	20.60	6	43,104	0.01%
2024/08/29	1	20.65	0	0.00	20.65	1	43,075	0.00%
2024/08/28	0	0.00	3	20.80	20.85	-3	43,358	-0.01%
2024/08/27	3	20.50	4	20.60	20.60	-1	44,188	0.00%
2024/08/26	16	20.96	5	21.05	20.85	11	44,391	0.02%
2024/08/23	2	20.68	4	20.94	20.90	-2	45,431	0.00%
2024/08/22	6	20.83	0	0.00	20.75	6	47,008	0.01%
2024/08/21	4	20.89	11	20.90	20.85	-7	47,310	-0.01%
2024/08/20	1	21.05	0	0.00	21.00	1	47,739	0.00%
2024/08/19	1	21.15	0	0.00	21.00	1	48,800	0.00%
2024/08/16	0	0.00	3	21.10	21.10	-3	49,759	-0.01%
2024/08/15	1	21.00	0	0.00	21.00	1	51,011	0.00%
2024/08/14	2	21.00	15	21.00	20.90	-13	53,781	-0.02%
2024/08/13	1	21.00	0	0.00	20.85	1	56,818	0.00%
2024/08/12	12	21.12	0	0.00	21.10	12	59,498	0.02%
2024/08/09	0	0.00	7	21.18	21.05	-7	59,890	-0.01%
2024/08/08	3	20.92	6	20.72	20.65	-3	60,722	0.00%
2024/08/07	2	20.65	4	21.00	21.10	-2	63,287	0.00%
2024/08/06	8	20.18	52	20.35	20.35	-44	66,902	-0.07%
2024/08/05	52	20.27	7	20.08	20.05	45	66,731	0.07%
2024/08/02	21	22.20	1	22.20	22.05	20	66,423	0.03%
2024/08/01	7	22.79	6	22.75	22.75	1	66,456	0.00%
2024/07/31	0	0.00	5	22.81	22.95	-5	66,948	-0.01%
2024/07/29	0	0.00	46	22.60	22.55	-46	68,149	-0.07%
2024/07/26	2	22.68	0	0.00	22.75	2	68,697	0.00%
2024/07/23	1	22.40	13	22.45	22.55	-12	69,879	-0.02%
2024/07/22	17.1	21.53	140	21.57	21.55	-122.9	71,779	-0.17%	大賣/鉅額交易
2024/07/19	8.1	22.11	25	22.06	22.25	-16.9	72,426	-0.02%
2024/07/18	99.1	22.84	118	22.58	22.55	-18.9	73,888	-0.03%	大賣/
2024/07/17	83	23.64	90	23.51	23.50	-7	73,869	-0.01%
2024/07/16	73	23.49	40	23.18	23.25	33	73,654	0.04%
2024/07/15	1	23.70	0	0.00	23.35	1	73,588	0.00%
2024/07/12	5	24.00	3	24.17	24.00	2	73,402	0.00%
2024/07/11	6	24.29	2	24.45	24.30	4	72,923	0.01%
2024/07/10	0	0.00	14	24.55	24.60	-14	72,370	-0.02%
2024/07/09	2	23.75	0	0.00	23.80	2	71,826	0.00%
2024/07/08	12	24.27	51	23.91	24.30	-39	71,978	-0.05%
2024/07/05	25.2	24.38	10	24.50	24.25	15.2	72,310	0.02%
2024/07/04	15	24.67	72	24.69	24.70	-57	71,597	-0.08%
2024/07/03	106	24.99	15	24.88	24.75	91	70,965	0.13%	大買/
2024/07/02	65	24.65	59.1	24.74	24.75	5.9	69,929	0.01%
2024/07/01	0	0.00	3	24.07	24.30	-3	67,282	0.00%
2024/06/28	15	23.76	11	24.18	23.70	4	66,206	0.01%
2024/06/27	2	23.93	38	24.14	24.25	-36	65,169	-0.06%
2024/06/26	8	23.64	1	23.70	23.65	7	63,278	0.01%
2024/06/25	0	0.00	104	23.45	23.65	-104	63,052	-0.16%	大賣/鉅額交易
2024/06/21	43.2	23.65	70	23.62	23.70	-26.8	62,390	-0.04%
2024/06/20	12.2	23.51	12	23.59	23.50	0.2	61,516	0.00%
2024/06/19	2	23.53	5	23.64	23.65	-3	61,208	0.00%
2024/06/18	11	23.69	24	23.74	23.35	-13	60,033	-0.02%
2024/06/17	11	22.97	10	22.90	22.95	1	58,418	0.00%
2024/06/14	1	22.85	2	23.03	23.00	-1	58,449	0.00%
2024/06/13	12	22.89	12	22.99	22.85	0	58,357	0.00%
2024/06/12	30	22.76	1	23.00	23.00	29	58,403	0.05%
2024/06/11	7	23.60	101	23.41	23.15	-94	58,034	-0.16%	大賣/
2024/06/07	10	23.05	14	23.21	23.10	-4	56,944	-0.01%
2024/06/06	2	22.60	14	22.50	23.00	-12	56,227	-0.02%
2024/06/05	10	22.30	10	22.45	22.25	0	55,836	0.00%
2024/06/03	5	22.19	4	22.30	22.15	1	55,727	0.00%
2024/05/31	12	22.58	9	22.85	22.40	3	55,507	0.01%
2024/05/30	10	22.95	0	0.00	22.50	10	54,554	0.02%
2024/05/29	30	23.25	21	23.06	22.80	9	54,061	0.02%
2024/05/28	43	23.19	16	23.12	23.30	27	52,999	0.05%
2024/05/27	14	22.20	15	22.10	22.15	-1	51,580	0.00%
2024/05/24	9	22.29	13	22.28	22.40	-4	51,308	-0.01%
2024/05/23	5	21.81	10	21.75	22.05	-5	50,817	-0.01%
2024/05/22	26	22.51	21	22.39	22.30	5	49,910	0.01%
2024/05/21	26	22.58	27	22.77	22.80	-1	49,119	0.00%
2024/05/20	134	24.03	169	24.05	23.05	-35	47,804	-0.07%	大買/大賣/
2024/05/17	40	24.22	35	23.94	23.80	5	44,973	0.01%
2024/05/16	361	23.69	125	23.64	23.85	236	41,905	0.56%	大買/大賣/鉅額交易
2024/05/15	15	22.78	10	22.90	22.75	5	39,234	0.01%
2024/05/14	61	22.85	91	22.88	22.65	-30	38,900	-0.08%
2024/05/13	127	22.98	74	22.84	23.00	53	37,962	0.14%	大買/
2024/05/10	10	22.56	30	22.32	22.65	-20	35,124	-0.06%
2024/05/09	7	21.26	16	21.14	21.15	-9	31,376	-0.03%
2024/05/08	4	21.58	1	21.60	21.65	3	31,044	0.01%
2024/05/07	0	0.00	1	21.35	21.35	-1	30,764	0.00%
2024/05/06	0	0.00	52	21.79	21.45	-52	30,878	-0.17%
2024/05/03	57	21.52	30	21.52	21.50	27	30,333	0.09%
2024/05/02	5	21.48	5	21.35	21.50	0	29,621	0.00%
2024/04/30	14.3	20.99	13	20.95	20.95	1.3	28,646	0.00%
2024/04/29	22	21.59	7.2	21.54	21.35	14.8	28,111	0.05%
2024/04/26	58	21.38	271	20.90	21.50	-213	26,674	-0.80%	大賣/鉅額交易
2024/04/25	265	20.54	44	20.48	20.40	221	24,283	0.91%	大買/鉅額交易
2024/04/24	86	20.21	103	20.41	20.55	-17	23,194	-0.07%	大賣/
2024/04/23	5	20.09	11	20.16	20.05	-6	21,572	-0.03%
2024/04/22	15	20.02	12	19.77	19.80	3	21,513	0.01%
2024/04/19	15	19.68	15	19.58	19.45	0	21,680	0.00%
2024/04/18	4	19.94	2	19.78	19.60	2	21,333	0.01%
2024/04/17	2	19.25	0	0.00	19.25	2	21,253	0.01%
2024/04/16	2	19.38	0	0.00	19.25	2	21,463	0.01%
2024/04/15	26	19.78	0	0.00	19.80	26	21,627	0.12%
2024/04/12	46	19.99	3	20.12	20.05	43	21,566	0.20%
2024/04/11	17	19.84	5	19.81	19.95	12	21,187	0.06%
2024/04/10	2	19.55	11	19.40	19.55	-9	20,661	-0.04%
2024/04/09	5	19.48	0	0.00	19.45	5	21,211	0.02%
2024/04/08	0	0.00	9.8	19.11	19.20	-9.8	23,059	-0.04%
2024/04/03	10	19.20	1	19.20	19.15	9	23,332	0.04%
2024/04/02	1	19.35	3	19.37	19.35	-2	23,369	-0.01%
2024/04/01	1	19.50	0	0.00	19.50	1	23,674	0.00%
2024/03/29	10	19.55	3	19.52	19.50	7	24,132	0.03%
2024/03/28	11	19.60	245	19.60	19.50	-234	25,603	-0.91%	大賣/鉅額交易
2024/03/27	240	19.27	1	19.55	19.55	239	26,928	0.89%	大買/鉅額交易
2024/03/26	1	19.10	0	0.00	19.10	1	26,997	0.00%
2024/03/25	9	19.37	1	19.40	19.40	8	27,066	0.03%
2024/03/22	10	19.35	1	19.35	19.35	9	27,378	0.03%
2024/03/21	0	0.00	9	19.18	19.25	-9	27,809	-0.03%
2024/03/20	1.8	19.12	0	0.00	19.10	1.8	28,020	0.01%
2024/03/19	0	0.00	1	19.20	19.15	-1	28,064	0.00%
2024/03/18	29	19.22	0	0.00	19.15	29	28,015	0.10%
2024/03/15	10	19.43	0	0.00	19.35	10	28,293	0.04%
2024/03/14	1	19.65	0	0.00	19.65	1	28,037	0.00%
2024/03/13	1	19.85	1	19.65	19.65	0	28,307	0.00%
2024/03/12	0	0.00	8	19.81	19.85	-8	28,464	-0.03%
2024/03/11	30	19.59	0	0.00	19.50	30	28,252	0.11%
2024/03/08	9	19.69	27	19.59	19.80	-18	28,084	-0.06%
2024/03/07	1	19.55	25	19.53	19.45	-24	28,122	-0.09%
2024/03/05	0	0.00	5	19.75	19.70	-5	27,990	-0.02%
2024/03/04	11	19.73	3	19.72	19.70	8	28,139	0.03%
2024/03/01	1	19.85	3	19.80	19.80	-2	28,135	-0.01%
2024/02/29	0	0.00	11	19.93	20.00	-11	28,316	-0.04%
2024/02/27	3	19.82	4	20.00	19.75	-1	28,533	0.00%
2024/02/26	3	19.90	51	19.95	19.90	-48	28,886	-0.17%
2024/02/23	12	19.87	6	20.00	19.85	6	29,334	0.02%
2024/02/22	21	20.05	2	20.10	20.00	19	29,626	0.06%
2024/02/21	1	20.15	1	20.30	20.20	0	30,175	0.00%
2024/02/20	2	20.10	12	20.10	20.10	-10	30,897	-0.03%
2024/02/19	0	0.00	1	20.25	20.25	-1	32,476	0.00%
2024/02/16	1	20.00	4	20.29	20.25	-3	32,843	-0.01%
2024/02/15	20.1	19.98	20	20.00	20.00	0.1	32,765	0.00%
2024/02/05	5	20.50	5	20.47	20.50	0	32,580	0.00%
2024/02/02	3	20.55	3	20.50	20.45	0	32,507	0.00%
2024/02/01	0	0.00	2	20.55	20.55	-2	33,086	-0.01%
2024/01/31	0	0.00	3	20.30	20.40	-3	33,272	-0.01%
2024/01/30	1	20.40	4	20.53	20.40	-3	33,484	-0.01%
2024/01/29	7	20.79	1	20.70	20.70	6	34,066	0.02%
2024/01/26	0	0.00	15	20.50	20.70	-15	34,733	-0.04%
2024/01/25	1	20.45	0	0.00	20.50	1	35,272	0.00%
2024/01/24	1	20.65	3	20.60	20.55	-2	36,038	-0.01%
2024/01/23	61	20.54	30	20.77	20.50	31	36,066	0.09%
2024/01/22	3	20.50	9	20.43	20.45	-6	35,979	-0.02%
2024/01/19	3	20.20	120	20.40	20.20	-117	36,035	-0.32%	大賣/鉅額交易
2024/01/18	2	20.15	6.3	20.34	20.30	-4.3	35,929	-0.01%
2024/01/17	138	20.06	0	0.00	20.00	138	35,829	0.39%	大買/鉅額交易
2024/01/16	13	20.46	0	0.00	20.30	13	35,631	0.04%
2024/01/15	13.2	20.62	0	0.00	20.70	13.2	35,355	0.04%
2024/01/12	1.3	20.94	10.1	20.95	21.10	-8.8	35,108	-0.03%
2024/01/11	1	21.30	16.9	20.99	20.85	-15.9	35,197	-0.05%
2024/01/10	5.3	20.92	1	21.15	20.85	4.3	35,173	0.01%
2024/01/09	9.3	21.41	1	21.65	21.25	8.3	35,286	0.02%
2024/01/08	1	21.70	1	21.90	21.70	0	35,402	0.00%
2024/01/05	9	21.79	0	0.00	21.70	9	35,445	0.03%
2024/01/04	4	22.11	21	22.02	22.10	-17	35,343	-0.05%
2024/01/03	11	22.35	1	22.10	22.10	10	35,313	0.03%
2024/01/02	3	22.28	52	22.45	22.35	-49	34,978	-0.14%
2023/12/29	4	21.76	0	0.00	21.65	4	33,804	0.01%
2023/12/28	1	21.50	0	0.00	21.65	1	33,771	0.00%
2023/12/27	11	21.72	0	0.00	21.70	11	34,034	0.03%
2023/12/26	31.3	22.13	0	0.00	21.90	31.3	33,920	0.09%
2023/12/25	28	22.01	45	22.25	22.20	-17	33,850	-0.05%
2023/12/22	31	21.89	28.2	21.83	21.90	2.8	32,396	0.01%
2023/12/21	2	20.93	11	21.25	21.25	-9	31,119	-0.03%
2023/12/20	2	21.05	55	21.14	21.05	-53	31,092	-0.17%
2023/12/19	56.1	20.61	0	0.00	20.70	56.1	31,111	0.18%
2023/12/18	15.1	21.13	5	21.10	21.10	10.1	31,183	0.03%
2023/12/15	1	21.50	27	21.65	21.55	-26	30,937	-0.08%
2023/12/14	2	21.40	0	0.00	21.40	2	30,839	0.01%
2023/12/13	11	21.39	10	21.50	21.35	1	30,804	0.00%
2023/12/12	10	21.67	7	21.56	21.55	3	31,013	0.01%
2023/12/11	4	21.60	1	21.60	21.70	3	30,839	0.01%
2023/12/08	15.2	21.72	6	21.78	21.65	9.2	30,930	0.03%
2023/12/07	8	21.61	14	21.67	21.55	-6	30,776	-0.02%
2023/12/06	1	21.55	4	21.49	21.35	-3	30,622	-0.01%
2023/12/05	27	21.35	0	0.00	21.35	27	30,592	0.09%
2023/12/04	1	21.60	11	21.43	21.60	-10	30,613	-0.03%
2023/12/01	0	0.00	4	21.23	21.15	-4	30,371	-0.01%
2023/11/30	0	0.00	22	21.19	21.10	-22	30,764	-0.07%
2023/11/29	4	21.06	2	21.18	21.05	2	30,831	0.01%
2023/11/28	1	21.40	2	21.33	21.40	-1	30,920	0.00%
2023/11/27	11	21.30	2	21.28	21.00	9	31,402	0.03%
2023/11/24	33.4	21.36	36	21.51	21.30	-2.6	31,465	-0.01%
2023/11/22	26.4	21.46	205	21.60	21.45	-178.6	31,128	-0.57%	大賣/鉅額交易
2023/11/21	206	21.72	14	21.52	21.65	192	31,285	0.61%	大買/鉅額交易
2023/11/20	9.3	21.14	5	21.12	21.25	4.3	31,152	0.01%
2023/11/17	17.3	21.85	8	22.02	21.80	9.3	31,214	0.03%
2023/11/16	20	21.78	62.1	21.53	21.90	-42.1	31,091	-0.14%
2023/11/15	40	21.10	13	21.00	21.10	27	29,894	0.09%
2023/11/14	3	20.72	1	20.75	20.70	2	30,240	0.01%
2023/11/13	3.1	20.87	0	0.00	20.70	3.1	31,060	0.01%
2023/11/10	6	20.82	10	20.90	20.80	-4	31,740	-0.01%
2023/11/09	20.1	20.94	19	20.92	20.95	1.1	32,722	0.00%
2023/11/08	2	21.05	1	21.30	21.15	1	33,620	0.00%
2023/11/07	5.1	21.09	1	21.15	21.00	4.1	35,745	0.01%
2023/11/06	18.2	21.54	13	21.46	21.45	5.2	37,524	0.01%
2023/11/03	13.3	21.21	13	21.49	21.15	0.3	38,542	0.00%
2023/11/02	6	20.06	12	20.06	20.45	-6	38,138	-0.02%
2023/11/01	13	19.56	6	19.76	20.00	7	38,328	0.02%
2023/10/31	1	19.55	4	19.54	19.35	-3	37,895	-0.01%
2023/10/30	2	19.30	0	0.00	19.30	2	38,499	0.01%
2023/10/27	7	19.64	10	19.64	19.65	-3	38,870	-0.01%
2023/10/26	12.1	19.24	2	19.23	19.15	10.1	39,253	0.03%
2023/10/25	2.1	19.38	1	19.55	19.35	1.1	39,998	0.00%
2023/10/24	3.2	19.31	6	19.38	19.40	-2.8	41,152	-0.01%
2023/10/23	2	19.25	2	19.25	19.10	0	41,418	0.00%
2023/10/20	1.1	18.88	3	18.75	19.00	-1.9	41,953	0.00%
2023/10/19	3.2	19.33	1	19.30	19.25	2.2	42,025	0.01%
2023/10/18	2.1	19.55	4	19.73	19.45	-1.9	43,166	0.00%
2023/10/17	3.2	19.73	3	19.97	19.70	0.2	44,462	0.00%
2023/10/16	7.1	20.05	4	20.05	20.00	3.1	45,374	0.01%
2023/10/13	1	20.90	0	0.00	20.90	1	45,972	0.00%
2023/10/12	11	21.29	2	21.33	21.25	9	46,914	0.02%
2023/10/11	3.3	20.86	4	20.88	20.80	-0.7	49,892	0.00%
2023/10/06	5	21.50	5	21.45	21.40	0	51,770	0.00%
2023/10/05	13.2	21.43	8	21.61	21.70	5.2	53,828	0.01%
2023/10/04	1.1	20.56	13	20.56	20.55	-11.9	55,620	-0.02%
2023/10/03	0.1	21.00	1	20.90	20.90	-0.9	55,886	0.00%
2023/10/02	0.1	21.25	0	0.00	21.25	0.1	56,236	0.00%
2023/09/28	10.1	21.42	0	0.00	21.20	10.1	56,797	0.02%
2023/09/27	0	0.00	11	21.75	21.70	-11	58,253	-0.02%
2023/09/26	7.1	21.71	0	0.00	21.60	7.1	59,040	0.01%
2023/09/25	16.1	21.98	5	22.00	21.90	11.1	59,753	0.02%
2023/09/22	1.2	21.48	1	21.85	21.85	0.2	60,468	0.00%
2023/09/21	8.1	21.84	1	21.65	21.65	7.1	61,431	0.01%
2023/09/19	4	22.28	2	22.20	22.20	2	65,938	0.00%
2023/09/18	0	0.00	11	22.40	22.35	-11	67,396	-0.02%
2023/09/15	19.2	22.81	0	0.00	22.45	19.2	69,211	0.03%
2023/09/14	0.1	22.85	1	22.75	22.85	-0.9	71,560	0.00%
2023/09/13	6	22.51	4	22.61	22.80	2	74,694	0.00%
2023/09/12	2	22.75	12	22.56	22.65	-10	83,996	-0.01%
2023/09/11	1	22.25	0	0.00	22.25	1	93,311	0.00%
2023/09/08	1	22.80	1	22.80	22.70	0	99,926	0.00%
2023/09/07	12	22.90	2.2	22.84	22.75	9.8	101,232	0.01%
2023/09/06	2.2	23.00	1	23.10	23.10	1.2	101,841	0.00%
2023/09/05	36	23.19	122	23.24	23.05	-86	102,168	-0.08%	大賣/
2023/09/04	122	23.10	11	22.98	23.10	111	102,767	0.11%	大買/鉅額交易
2023/09/01	3.1	22.97	5.3	22.93	22.95	-2.2	103,166	0.00%
2023/08/31	19.7	22.70	9	22.74	22.60	10.7	103,675	0.01%
2023/08/30	27.4	23.10	3	23.17	23.05	24.4	104,479	0.02%
2023/08/29	12	23.29	12.2	23.22	23.30	-0.2	106,973	0.00%
2023/08/28	9.1	23.43	4	23.41	23.15	5.1	109,830	0.00%
2023/08/25	5	24.15	3	24.02	23.75	2	111,324	0.00%
2023/08/24	1	23.85	107	23.71	23.85	-106	113,295	-0.09%	大賣/鉅額交易
2023/08/23	8	23.75	4	24.10	23.55	4	115,140	0.00%
2023/08/22	12	23.82	7	23.90	23.70	5	115,984	0.00%
2023/08/21	9	23.58	6	23.73	23.40	3	116,207	0.00%
2023/08/18	20	23.98	6	24.01	23.65	14	116,610	0.01%
2023/08/17	6	23.98	27	24.15	24.10	-21	117,155	-0.02%
2023/08/16	7	24.22	4	24.20	24.10	3	117,890	0.00%
2023/08/15	13	24.74	16	24.76	24.75	-3	119,582	0.00%
2023/08/14	15	24.57	203	24.70	24.20	-188	118,774	-0.16%	大賣/鉅額交易
2023/08/11	207	25.66	18.9	25.57	25.30	188.1	117,497	0.16%	大買/鉅額交易
2023/08/10	29	25.07	6	25.18	25.15	23	115,340	0.02%
2023/08/09	3	25.62	15	25.63	25.50	-12	113,313	-0.01%
2023/08/08	2	24.90	66	24.95	24.90	-64	111,682	-0.06%
2023/08/07	29.1	24.33	7	24.21	24.45	22.1	111,765	0.02%
2023/08/04	7	24.98	1.9	24.92	24.95	5.1	111,789	0.00%
2023/08/02	4	25.09	31	25.08	25.00	-27	111,682	-0.02%
2023/08/01	0	0.00	43	25.27	25.40	-43	111,066	-0.04%
2023/07/31	35	25.13	1	25.35	24.95	34	110,613	0.03%
2023/07/28	29	25.61	4	25.45	25.45	25	109,932	0.02%
2023/07/27	12	25.95	30	25.67	25.95	-18	109,086	-0.02%
2023/07/26	6	25.26	5	25.46	25.15	1	107,959	0.00%
2023/07/25	10	25.12	6	25.12	25.10	4	107,645	0.00%
2023/07/24	16	25.29	12	25.33	25.30	4	107,322	0.00%
2023/07/21	28	25.71	29	25.97	25.45	-1	107,152	0.00%
2023/07/20	18	24.70	39	25.70	25.85	-21	106,183	-0.02%
2023/07/19	44	24.54	17	24.49	24.50	27	104,608	0.03%
2023/07/18	22	25.20	26.7	24.92	25.05	-4.7	103,445	0.00%
2023/07/17	49.7	25.14	5	24.94	25.10	44.7	102,449	0.04%
2023/07/14	65.5	25.62	28	25.70	25.05	37.5	101,527	0.04%
2023/07/13	45	26.88	28	26.78	26.70	17	98,384	0.02%
2023/07/12	17	27.46	84	27.50	27.30	-67	96,623	-0.07%
2023/07/11	59	27.00	70	27.07	27.05	-11	94,715	-0.01%
2023/07/10	10	26.05	5	26.00	26.00	5	93,627	0.01%
2023/07/07	5	26.25	21	26.19	26.25	-16	93,158	-0.02%
2023/07/06	8.4	26.16	6	26.23	26.15	2.4	92,433	0.00%
2023/07/05	30	26.90	66	26.87	26.35	-36	91,719	-0.04%
2023/07/04	53	26.36	16	26.48	26.45	37	89,875	0.04%
2023/07/03	17	26.45	34	26.26	26.25	-17	89,190	-0.02%
2023/06/30	46	26.39	26	26.24	26.20	20	88,453	0.02%
2023/06/29	12	26.51	10	26.72	26.50	2	87,820	0.00%
2023/06/28	14	26.93	20	26.90	27.00	-6	87,191	-0.01%
2023/06/27	57.3	26.49	306	26.58	26.05	-248.7	85,794	-0.29%	大賣/鉅額交易
2023/06/26	14.2	27.82	73	27.70	27.80	-58.8	82,489	-0.07%
2023/06/21	218	27.84	163	27.75	27.90	55	81,023	0.07%	大買/大賣/
2023/06/20	62	27.54	18	28.02	27.55	44	79,175	0.06%
2023/06/19	49	28.06	35	28.06	27.90	14	76,715	0.02%
2023/06/16	303	28.04	248.5	27.66	27.60	54.5	73,540	0.07%	大買/大賣/
2023/06/15	223	26.78	308	26.50	27.25	-85	64,163	-0.13%	大買/大賣/
2023/06/14	807	23.97	727.7	24.15	24.80	79.3	54,954	0.14%	大買/大賣/
2023/06/13	4	22.76	5	22.81	22.75	-1	48,453	0.00%
2023/06/12	9	22.22	4	22.44	22.35	5	47,739	0.01%
2023/06/09	4	22.70	104	22.85	22.70	-100	48,029	-0.21%	大賣/
2023/06/08	9	22.47	5	22.65	22.65	4	48,132	0.01%
2023/06/07	7	22.68	9	22.83	22.60	-2	48,864	0.00%
2023/06/06	11	22.76	17	22.86	22.75	-6	49,453	-0.01%
2023/06/05	13	22.68	36	22.56	22.60	-23	48,765	-0.05%
2023/06/02	215	23.19	531	23.28	23.05	-316	47,417	-0.67%	大買/大賣/鉅額交易
2023/06/01	110	23.05	241	22.82	23.15	-131	44,813	-0.29%	大買/大賣/鉅額交易
2023/05/31	608	22.35	20	22.20	22.20	588	41,933	1.40%	大買/鉅額交易
2023/05/30	532	22.33	561.1	22.05	21.80	-29.1	40,117	-0.07%	大買/大賣/
2023/05/29	16	21.31	30	21.55	21.65	-14	37,839	-0.04%
2023/05/26	27.1	20.92	43	21.00	20.85	-16	36,036	-0.04%
2023/05/25	12	20.70	3	20.78	20.80	9	34,855	0.03%
2023/05/24	31	20.68	7	20.59	20.70	24	34,440	0.07%
2023/05/23	12	20.53	524	20.45	20.35	-512	34,816	-1.47%	大賣/鉅額交易
2023/05/22	508	20.41	17	20.50	20.55	491	35,499	1.38%	大買/鉅額交易
2023/05/19	29	20.27	16.5	19.96	20.00	12.5	35,988	0.03%
2023/05/18	0	0.00	10	19.40	19.40	-10	37,571	-0.03%
2023/05/17	5	19.22	0	0.00	19.20	5	37,806	0.01%
2023/05/16	0	0.00	12	19.11	19.10	-12	38,497	-0.03%
2023/05/15	0	0.00	5	19.05	18.90	-5	38,597	-0.01%
2023/05/12	5	18.80	0	0.00	19.00	5	38,982	0.01%
2023/05/11	64.5	19.04	80	18.92	18.85	-15.5	39,004	-0.04%
2023/05/10	0	0.00	15	19.73	19.50	-15	38,380	-0.04%
2023/05/09	0	0.00	21	19.19	19.20	-21	38,035	-0.06%
2023/05/04	5	18.90	0	0.00	18.95	5	38,871	0.01%
2023/05/02	0	0.00	3	18.93	19.00	-3	40,182	-0.01%
2023/04/28	0	0.00	1	19.00	19.00	-1	40,611	0.00%
2023/04/27	26	18.93	13	18.99	18.80	13	40,805	0.03%
2023/04/26	18	18.54	0	0.00	18.50	18	40,590	0.04%
2023/04/25	9	18.94	12	18.88	18.80	-3	40,542	-0.01%
2023/04/24	0	0.00	1	19.05	19.15	-1	40,201	0.00%
2023/04/21	1	19.35	2	19.05	19.10	-1	40,850	0.00%
2023/04/20	0	0.00	2	19.25	19.25	-2	40,834	0.00%
2023/04/19	0	0.00	3	19.35	19.30	-3	41,218	-0.01%
2023/04/18	3	19.30	0	0.00	19.30	3	41,118	0.01%
2023/04/17	19	19.54	0	0.00	19.50	19	41,255	0.05%
2023/04/14	23	19.78	6	19.84	19.80	17	40,925	0.04%
2023/04/13	34	19.85	2.5	19.95	19.80	31.5	40,819	0.08%
2023/04/11	2	19.40	0	0.00	19.40	2	40,039	0.00%
2023/04/10	1	19.35	5	19.40	19.30	-4	40,518	-0.01%
2023/04/07	0	0.00	3	19.37	19.35	-3	42,427	-0.01%
2023/04/06	8	19.26	0	0.00	19.25	8	42,704	0.02%
2023/03/31	0	0.00	2	19.55	19.50	-2	42,841	0.00%
2023/03/30	4	19.53	4	19.64	19.50	0	43,614	0.00%
2023/03/29	1	19.75	7	19.73	19.70	-6	43,710	-0.01%
2023/03/28	3.5	19.45	2	19.38	19.25	1.5	43,890	0.00%
2023/03/27	10	19.15	0.5	19.30	19.15	9.6	44,053	0.02%
2023/03/24	2	19.35	3	19.25	19.30	-1	44,654	0.00%
2023/03/23	0	0.00	19	19.25	19.30	-19	45,404	-0.04%
2023/03/22	1	19.20	1	19.20	19.25	0	45,753	0.00%
2023/03/20	6	19.22	7	19.21	19.25	-1	46,943	0.00%
2023/03/17	5.5	19.03	4	19.09	19.00	1.5	48,032	0.00%
2023/03/16	7	19.02	66	19.18	19.00	-59	48,718	-0.12%
2023/03/15	0	0.00	20.5	19.38	19.40	-20.5	50,138	-0.04%
2023/03/14	14	19.37	0	0.00	19.20	14	52,192	0.03%
2023/03/13	14.4	19.96	11	19.95	19.95	3.4	52,878	0.01%
2023/03/10	141.1	20.53	363	19.97	20.05	-221.9	52,661	-0.42%	大買/大賣/鉅額交易
2023/03/09	339.5	20.82	7	20.69	20.90	332.5	51,875	0.64%	大買/鉅額交易
2023/03/08	0	0.00	1	20.20	20.25	-1	51,784	0.00%
2023/03/07	4	20.33	0	0.00	20.30	4	53,668	0.01%
2023/03/06	12	20.45	17	20.33	20.30	-5	53,900	-0.01%
2023/03/03	12	20.47	13	20.46	20.30	-1	54,275	0.00%
2023/03/02	10	20.30	4	20.35	20.30	6	54,358	0.01%
2023/03/01	16	20.08	10	20.05	20.10	6	54,514	0.01%
2023/02/24	119	20.62	205	20.52	20.30	-86	54,393	-0.16%	大買/大賣/
2023/02/23	104	20.65	251	20.50	20.50	-147	54,406	-0.27%	大買/大賣/鉅額交易
2023/02/22	7	20.49	3	20.40	20.50	4	54,626	0.01%
2023/02/21	57	20.70	6	20.83	20.80	51	54,413	0.09%
2023/02/20	345	21.24	117	21.56	21.30	228	53,674	0.42%	大買/大賣/鉅額交易
2023/02/17	117	21.06	64	20.86	21.00	53	52,143	0.10%	大買/
2023/02/16	69	20.51	63	20.50	21.00	6	50,460	0.01%
2023/02/15	12	19.63	13	19.52	19.50	-1	46,876	0.00%
2023/02/14	17	19.46	26	19.47	19.55	-9	47,079	-0.02%
2023/02/13	4	19.15	1	19.20	18.90	3	46,763	0.01%
2023/02/10	14	19.09	5	19.00	18.85	9	47,949	0.02%
2023/02/09	3	19.30	2	19.20	19.20	1	48,286	0.00%
2023/02/08	7	19.28	2	19.33	19.25	5	48,966	0.01%
2023/02/07	8	19.44	7	19.35	19.30	1	48,988	0.00%
2023/02/06	0	0.00	1	19.65	19.60	-1	48,681	0.00%
2023/02/03	11	19.67	4	19.80	19.60	7	48,682	0.01%
2023/02/02	39	19.83	20	20.00	19.85	19	48,627	0.04%
2023/02/01	10	19.80	7	19.71	19.75	3	48,429	0.01%
2023/01/31	13	19.39	11	19.36	19.40	2	47,821	0.00%
2023/01/17	1	18.90	0	0.00	18.95	1	47,569	0.00%
2023/01/13	0	0.00	4	19.24	19.15	-4	48,167	-0.01%
2023/01/12	0	0.00	8	19.09	19.05	-8	48,449	-0.02%
2023/01/11	3	19.45	0	0.00	19.15	3	48,770	0.01%
2023/01/10	0	0.00	18	19.10	19.10	-18	48,889	-0.04%
2023/01/09	12	19.18	10	19.15	19.00	2	50,819	0.00%
2023/01/06	1	18.75	2	18.78	18.95	-1	52,929	0.00%
2023/01/05	1	18.65	2	19.05	18.65	-1	55,560	0.00%
2023/01/04	0	0.00	1	18.90	18.80	-1	55,922	0.00%
2023/01/03	1	18.75	0	0.00	18.90	1	56,495	0.00%
2022/12/30	5	19.14	3	19.07	19.00	2	56,917	0.00%
2022/12/29	12	18.91	8	18.87	19.00	4	57,213	0.01%
2022/12/28	3	19.15	2.6	19.23	19.10	0.4	57,274	0.00%
2022/12/27	5.2	19.58	78.4	19.74	19.35	-73.2	57,410	-0.13%
2022/12/26	3	19.05	0	0.00	19.10	3	56,374	0.01%
2022/12/23	2	19.03	0	0.00	19.00	2	57,491	0.00%
2022/12/22	1	19.30	55	19.13	19.30	-54	58,731	-0.09%
2022/12/21	1	18.40	6	18.50	18.75	-5	60,342	-0.01%
2022/12/20	53	18.53	10	19.02	18.15	43	61,658	0.07%
2022/12/19	24	18.97	32	19.02	18.90	-8	62,320	-0.01%
2022/12/16	4	19.43	1	19.30	19.30	3	64,032	0.00%
2022/12/15	23	19.56	59	19.56	19.60	-36	65,998	-0.05%
2022/12/14	11	19.09	22	19.13	19.25	-11	65,926	-0.02%
2022/12/13	1	19.50	3	19.27	19.10	-2	66,463	0.00%
2022/12/12	6	19.62	502	19.50	19.30	-496	66,683	-0.74%	大賣/鉅額交易
2022/12/09	10	19.70	5.1	19.63	19.65	4.9	67,049	0.01%
2022/12/08	399	19.43	364	19.32	19.30	35	66,406	0.05%	大買/大賣/
2022/12/07	531	19.47	31	19.25	19.30	500	65,884	0.76%	大買/鉅額交易
2022/12/06	45	19.16	110	19.63	18.95	-65	64,829	-0.10%	大賣/
2022/12/05	7	18.54	9	18.47	18.90	-2	62,857	0.00%
2022/12/02	56	18.04	2	18.00	17.90	54	61,859	0.09%
2022/12/01	17	18.16	9	18.22	18.00	8	61,828	0.01%
2022/11/30	13	17.96	2	18.08	18.10	11	61,577	0.02%
2022/11/29	26	18.02	30	18.06	18.15	-4	61,220	-0.01%
2022/11/28	2	17.28	0	0.00	17.25	2	60,311	0.00%
2022/11/23	0	0.00	8	17.19	17.20	-8	64,119	-0.01%
2022/11/22	3	17.03	1	16.95	16.95	2	65,790	0.00%
2022/11/21	2	17.08	0	0.00	16.95	2	69,109	0.00%
2022/11/18	6	17.34	1	17.65	17.20	5	68,891	0.01%
2022/11/17	9	17.38	4	17.39	17.30	5	68,748	0.01%
2022/11/16	3	17.33	13	17.52	17.35	-10	68,775	-0.01%
2022/11/15	2	17.70	2	17.65	17.70	0	68,658	0.00%
2022/11/14	1	17.70	20	17.64	17.70	-19	68,782	-0.03%
2022/11/11	3	17.58	18	17.69	17.30	-15	68,472	-0.02%
2022/11/10	12	17.30	0	0.00	17.25	12	68,175	0.02%
2022/11/09	117	17.71	11	17.68	17.70	106	67,974	0.16%	大買/鉅額交易
2022/11/08	41	17.90	10	17.98	17.60	31	67,645	0.05%
2022/11/07	4	17.30	51	17.30	17.30	-47	66,413	-0.07%
2022/11/04	3	17.02	5	17.14	17.70	-2	66,081	0.00%
2022/11/03	4	16.68	1	16.75	16.75	3	65,701	0.00%
2022/11/02	0	0.00	5	17.00	16.90	-5	65,792	-0.01%
2022/11/01	51	16.95	0	0.00	17.00	51	65,865	0.08%
2022/10/31	20	16.95	21	16.95	16.95	-1	66,164	0.00%
2022/10/28	12	17.39	3	17.00	16.95	9	67,131	0.01%
2022/10/27	1	17.25	1	17.05	17.20	0	67,723	0.00%
2022/10/26	3	16.77	4	16.70	16.70	-1	68,412	0.00%
2022/10/25	0	0.00	2	16.80	16.75	-2	68,527	0.00%
2022/10/24	0	0.00	3	17.05	17.00	-3	68,645	0.00%
2022/10/21	6	16.78	1	16.80	16.55	5	68,567	0.01%
2022/10/20	3	16.63	11	16.66	16.80	-8	68,268	-0.01%
2022/10/19	0	0.00	24	17.42	17.05	-24	68,093	-0.04%
2022/10/18	37	17.25	34	17.50	17.25	3	68,043	0.00%
2022/10/17	39	16.24	39	16.33	17.15	0	67,555	0.00%
2022/10/14	82	17.19	331	17.19	16.90	-249	65,937	-0.38%	大賣/鉅額交易
2022/10/13	51	17.90	117	17.55	17.45	-66	64,367	-0.10%	大賣/
2022/10/12	23	19.54	4	19.40	19.35	19	62,773	0.03%
2022/10/11	8	19.81	4	19.63	19.50	4	63,019	0.01%
2022/10/07	0	0.00	16	20.23	20.35	-16	62,961	-0.03%
2022/10/06	0	0.00	115	20.01	20.10	-115	62,941	-0.18%	大賣/鉅額交易
2022/10/05	105	19.85	7	20.14	19.85	98	64,441	0.15%	大買/
2022/10/04	11	19.92	11	20.13	19.75	0	64,647	0.00%
2022/10/03	13	19.69	4	19.85	19.65	9	64,523	0.01%
2022/09/30	16	19.06	17	19.45	19.65	-1	64,774	0.00%
2022/09/29	9.3	19.49	14	19.47	19.50	-4.7	64,128	-0.01%
2022/09/28	94.5	19.11	219	19.20	18.60	-124.5	63,563	-0.20%	大賣/鉅額交易
2022/09/27	154	19.92	62	19.85	20.05	92	62,299	0.15%	大買/
2022/09/26	350	20.72	233	20.60	20.40	117	61,567	0.19%	大買/大賣/鉅額交易
2022/09/23	14	21.70	0	0.00	21.40	14	61,419	0.02%
2022/09/22	76	22.70	15	22.73	22.20	61	60,250	0.10%
2022/09/21	11	22.63	4	22.63	22.70	7	58,310	0.01%
2022/09/20	184	22.81	129	22.67	22.70	55	57,925	0.09%	大買/大賣/
2022/09/19	217	22.62	110	22.58	22.45	107	57,785	0.19%	大買/大賣/鉅額交易
2022/09/16	4	22.40	18	22.42	22.60	-14	57,664	-0.02%
2022/09/15	105	22.44	15	22.31	22.15	90	58,303	0.15%	大買/
2022/09/14	37	21.85	116	21.91	22.05	-79	59,734	-0.13%	大賣/
2022/09/13	39	22.55	32	22.48	22.35	7	61,050	0.01%
2022/09/12	22	22.48	26	22.38	22.40	-4	61,689	-0.01%
2022/09/08	17	21.90	57	21.77	21.90	-40	63,795	-0.06%
2022/09/07	7	21.23	24	21.20	21.20	-17	64,086	-0.03%
2022/09/06	33	21.81	10	22.12	21.55	23	64,499	0.04%
2022/09/05	10	21.83	177	21.60	21.40	-167	64,915	-0.26%	大賣/鉅額交易
2022/09/02	9.5	22.17	32	22.24	22.00	-22.5	65,266	-0.03%
2022/09/01	16	22.73	2	22.80	22.70	14	65,192	0.02%
2022/08/31	64	23.03	36	23.16	22.80	28	64,612	0.04%
2022/08/30	35	22.54	2	22.25	22.25	33	62,352	0.05%
2022/08/29	14	22.28	0	0.00	22.20	14	61,688	0.02%
2022/08/26	75	22.52	63	22.58	22.90	12	60,387	0.02%
2022/08/25	4	20.78	6	20.87	20.85	-2	58,326	0.00%
2022/08/24	13	20.67	11	20.74	20.60	2	58,952	0.00%
2022/08/23	3	21.05	14	21.04	21.00	-11	63,042	-0.02%
2022/08/22	3	21.18	0.2	21.35	21.35	2.8	64,313	0.00%
2022/08/19	17	21.37	154	21.39	21.40	-137	64,690	-0.21%	大賣/鉅額交易
2022/08/18	6	21.78	7	21.76	21.70	-1	65,333	0.00%
2022/08/17	3	21.87	1	22.00	21.80	2	66,350	0.00%
2022/08/16	16	22.04	5	21.94	21.90	11	66,789	0.02%
2022/08/15	6	22.01	2	21.95	21.90	4	67,617	0.01%
2022/08/12	15	21.86	5	22.08	22.05	10	68,237	0.01%
2022/08/11	4	22.09	3	22.07	21.95	1	70,023	0.00%
2022/08/10	22	21.86	23	21.60	21.80	-1	70,615	0.00%
2022/08/09	4	21.93	2	21.85	21.85	2	71,307	0.00%
2022/08/08	1	21.50	0	0.00	21.70	1	72,082	0.00%
2022/08/05	25	21.74	25	21.40	21.75	0	74,019	0.00%
2022/08/04	6.1	20.84	1,100	20.77	21.05	-1,093.9	78,520	-1.39%	大賣/鉅額交易
2022/08/03	31	21.07	25	21.12	21.05	6	78,528	0.01%
2022/08/02	2	21.53	13	21.78	21.55	-11	79,004	-0.01%
2022/08/01	1	22.45	2	22.45	22.40	-1	79,309	0.00%
2022/07/29	2	22.65	5	22.80	22.60	-3	79,872	0.00%
2022/07/28	7	22.84	2	23.10	22.70	5	81,104	0.01%
2022/07/27	0	0.00	1	23.05	23.10	-1	82,272	0.00%
2022/07/26	0	0.00	4	22.68	22.65	-4	83,277	0.00%
2022/07/25	12	22.80	0	0.00	22.80	12	84,475	0.01%
2022/07/22	0	0.00	13	23.19	23.20	-13	85,325	-0.02%
2022/07/21	12	23.40	18	23.25	23.30	-6	87,113	-0.01%
2022/07/20	37	23.63	15	23.87	23.25	22	90,054	0.02%
2022/07/19	9	23.50	16	23.56	23.60	-7	92,482	-0.01%
2022/07/18	6	23.04	5	23.20	23.20	1	95,201	0.00%
2022/07/15	2	22.65	1	22.90	22.65	1	98,530	0.00%
2022/07/14	23	23.01	36	23.02	23.15	-13	104,152	-0.01%
2022/07/13	32.5	23.31	38	23.33	23.15	-5.5	107,411	-0.01%
2022/07/12	4	22.51	32	22.69	22.25	-28	107,928	-0.03%
2022/07/11	11	23.23	12	23.03	23.25	-1	110,284	0.00%
2022/07/08	57	23.38	17	23.29	23.25	40	115,713	0.03%
2022/07/07	3.5	22.42	6	22.38	22.80	-2.5	121,286	0.00%
2022/07/06	4	22.76	2	22.55	22.35	2	123,014	0.00%
2022/07/05	19.5	23.30	21	23.10	23.35	-1.5	123,196	0.00%
2022/07/04	11	22.56	4	22.90	22.45	7	123,141	0.01%
2022/07/01	7	22.69	27	22.37	22.00	-20	123,853	-0.02%
2022/06/30	15	23.52	10.3	23.60	23.50	4.8	124,054	0.00%
2022/06/29	19	23.43	7	23.51	23.60	12	124,851	0.01%
2022/06/28	2	23.00	17	22.97	23.20	-15	126,419	-0.01%
2022/06/27	13	23.17	17	23.27	23.30	-4	128,221	0.00%
2022/06/24	8	22.53	6	22.58	22.35	2	130,888	0.00%
2022/06/23	41	22.42	24	22.75	22.15	17	131,924	0.01%
2022/06/22	25	23.84	15	23.67	23.50	10	131,701	0.01%
2022/06/21	133	23.40	26	23.50	24.00	107	131,014	0.08%	大買/鉅額交易
2022/06/20	11	22.90	45	22.51	22.25	-34	130,440	-0.03%
2022/06/17	71	23.50	36	23.34	23.35	35	131,605	0.03%
2022/06/16	19	24.94	4	25.00	24.50	15	130,577	0.01%
2022/06/15	17	25.17	28	25.48	25.05	-11	133,173	-0.01%
2022/06/14	31	25.10	0	0.00	25.30	31	139,411	0.02%
2022/06/13	10	25.64	8	25.68	25.50	2	143,026	0.00%
2022/06/10	24	26.10	3	26.20	25.95	21	144,688	0.01%
2022/06/09	9	26.53	100	26.65	26.65	-91	145,359	-0.06%
2022/06/08	2	27.00	5	26.87	26.80	-3	146,737	0.00%
2022/06/07	8	26.76	0	0.00	26.80	8	150,396	0.01%
2022/06/06	9	27.06	2	27.00	27.05	7	153,041	0.00%
2022/06/02	36	27.32	125	27.44	27.40	-89	157,304	-0.06%	大賣/
2022/06/01	17.2	27.07	29	27.06	26.95	-11.8	159,415	-0.01%
2022/05/31	6	26.93	3	26.78	27.10	3	162,233	0.00%
2022/05/30	71	26.85	5	26.92	26.80	66	161,598	0.04%
2022/05/27	3	26.20	52	26.40	26.10	-49	163,136	-0.03%
2022/05/26	23.3	25.91	22	26.47	25.90	1.3	165,474	0.00%
2022/05/25	123	26.14	7	25.96	26.40	116	169,311	0.07%	大買/鉅額交易
2022/05/24	31	25.58	30	26.03	25.55	1	175,692	0.00%
2022/05/23	53.2	25.80	10	25.83	25.85	43.2	180,616	0.02%
2022/05/20	57	25.10	32	25.02	25.10	25	186,521	0.01%
2022/05/19	124	24.33	104	24.42	24.85	20	194,061	0.01%	大買/大賣/
2022/05/18	8	25.59	72	25.59	25.35	-64	204,616	-0.03%
2022/05/17	52	25.20	31	25.06	24.95	21	219,370	0.01%
2022/05/16	65	25.34	10	25.32	25.30	55	226,261	0.02%
2022/05/13	70	24.88	11	24.97	25.30	59	233,401	0.03%
2022/05/12	176	25.47	843	25.33	24.55	-667	234,159	-0.28%	大買/大賣/鉅額交易
2022/05/11	24	27.26	0.1	27.40	27.10	23.9	232,992	0.01%
2022/05/10	40	27.45	43	27.59	27.85	-3	235,306	0.00%
2022/05/09	101	28.64	11	28.29	27.90	90	237,844	0.04%	大買/
2022/05/06	41	28.18	44	28.08	28.35	-3	241,644	0.00%
2022/05/05	143.1	28.91	516	28.89	28.65	-372.9	244,220	-0.15%	大買/大賣/鉅額交易
2022/05/04	710	28.82	326	28.90	28.75	384	243,596	0.16%	大買/大賣/鉅額交易
2022/05/03	7	27.99	11	28.27	28.05	-4	243,337	0.00%
2022/04/29	129	27.87	36.1	28.11	27.85	92.9	244,251	0.04%	大買/
2022/04/28	46	27.58	28	27.72	27.40	18	244,287	0.01%
2022/04/27	65	27.53	1,463	27.26	27.75	-1,398	244,624	-0.57%	大賣/鉅額交易
2022/04/26	60	28.66	30	29.38	28.20	30	244,805	0.01%
2022/04/25	50	28.79	1,269	29.22	29.30	-1,219	242,506	-0.50%	大賣/鉅額交易
2022/04/22	1,776.2	29.73	1,765	29.54	29.85	11.2	239,891	0.00%	大買/大賣/
2022/04/21	2,570	29.77	69	29.76	29.75	2,501	237,878	1.05%	大買/鉅額交易
2022/04/20	1,447	29.60	2,785.1	29.57	28.90	-1,338.1	235,585	-0.57%	大買/大賣/鉅額交易
2022/04/19	1,223	28.90	219	28.64	28.90	1,004	232,319	0.43%	大買/大賣/鉅額交易
2022/04/18	66.1	27.31	1,512	27.72	27.15	-1,445.9	229,994	-0.63%	大賣/鉅額交易
2022/04/15	3,299	28.85	4,239	28.56	28.50	-940	230,056	-0.41%	大買/大賣/鉅額交易
2022/04/14	3,793	28.93	1,967	28.64	28.85	1,826	233,874	0.78%	大買/大賣/鉅額交易
2022/04/13	1,958	28.35	2,453	28.53	28.20	-495	230,120	-0.22%	大買/大賣/鉅額交易
2022/04/12	1,554	27.27	406	27.30	27.35	1,148	226,539	0.51%	大買/大賣/鉅額交易
2022/04/11	70.1	26.98	71	26.90	26.75	-1	225,552	0.00%
2022/04/08	92	27.33	9	27.18	27.10	83	228,001	0.04%
2022/04/07	28	26.84	402	27.50	26.55	-374	229,075	-0.16%	大賣/鉅額交易
2022/04/06	431	27.60	23	27.52	27.70	408	229,951	0.18%	大買/鉅額交易
2022/04/01	37	26.78	16	26.66	27.20	21	230,252	0.01%
2022/03/31	15	26.88	4	27.03	26.65	11	230,185	0.00%
2022/03/30	20	27.43	9	27.47	27.10	11	230,305	0.00%
2022/03/29	198	27.60	594	27.49	27.30	-396	229,356	-0.17%	大買/大賣/鉅額交易
2022/03/28	412	26.98	6	26.47	27.15	406	227,461	0.18%	大買/鉅額交易
2022/03/25	49	26.47	162	26.63	26.35	-113	227,442	-0.05%	大賣/鉅額交易
2022/03/24	13.9	26.82	341	26.80	26.85	-327.1	227,718	-0.14%	大賣/鉅額交易
2022/03/23	866	27.58	524	27.38	27.50	342	228,906	0.15%	大買/大賣/鉅額交易
2022/03/22	36	27.35	4,220	27.44	27.00	-4,184	231,100	-1.81%	大賣/鉅額交易
2022/03/21	550	28.66	330	28.60	28.05	220	232,325	0.09%	大買/大賣/鉅額交易
2022/03/18	593	28.66	451	28.63	28.60	142	236,034	0.06%	大買/大賣/鉅額交易
2022/03/17	4,550	28.72	822	28.87	29.20	3,728	241,878	1.54%	大買/大賣/鉅額交易
2022/03/16	752	27.48	607	27.49	27.55	145	243,058	0.06%	大買/大賣/鉅額交易
2022/03/15	64	26.79	58	26.91	26.30	6	246,430	0.00%
2022/03/14	21	26.59	120	26.56	26.50	-99	252,422	-0.04%	大賣/
2022/03/11	78	26.75	190	26.52	26.95	-112	258,578	-0.04%	大賣/鉅額交易
2022/03/10	436	26.88	293	26.70	26.70	143	260,755	0.05%	大買/大賣/鉅額交易
2022/03/09	168	25.63	174	25.45	25.65	-6	261,555	0.00%	大買/大賣/
2022/03/08	343.5	24.93	311	25.00	24.50	32.5	263,137	0.01%	大買/大賣/
2022/03/07	324	26.94	770	27.69	26.50	-446	262,933	-0.17%	大買/大賣/鉅額交易
2022/03/04	1,608	28.82	1,349	28.91	28.35	259	266,425	0.10%	大買/大賣/鉅額交易
2022/03/03	62.3	28.49	91	28.55	28.40	-28.7	274,537	-0.01%
2022/03/02	330	27.53	2,840	27.51	27.70	-2,510	282,462	-0.89%	大買/大賣/鉅額交易
2022/03/01	707	28.09	671.4	28.08	28.05	35.7	290,303	0.01%	大買/大賣/
2022/02/25	600	28.44	489	28.20	27.90	111	297,946	0.04%	大買/大賣/鉅額交易
2022/02/24	1,119	28.73	5,387	29.02	27.95	-4,268	298,774	-1.43%	大買/大賣/鉅額交易
2022/02/23	2,756.4	29.19	1,121.5	29.54	30.30	1,634.9	297,814	0.55%	大買/大賣/鉅額交易
2022/02/22	2,268	28.53	2,790	28.32	28.45	-522	299,452	-0.17%	大買/大賣/鉅額交易
2022/02/21	357	29.83	647.5	29.76	29.00	-290.5	300,751	-0.10%	大買/大賣/鉅額交易
2022/02/18	648.4	31.41	754.3	31.26	31.70	-105.9	302,787	-0.03%	大買/大賣/鉅額交易
2022/02/17	4,089	30.06	2,292.7	29.73	31.00	1,796.3	309,042	0.58%	大買/大賣/鉅額交易
2022/02/16	3,076	28.76	1,837	28.97	28.95	1,239	301,507	0.41%	大買/大賣/鉅額交易
2022/02/15	1,865	27.89	775	28.23	27.45	1,090	303,895	0.36%	大買/大賣/鉅額交易
2022/02/14	149	26.82	1,094	27.12	26.70	-945	305,819	-0.31%	大買/大賣/鉅額交易
2022/02/11	1,830	27.54	154.3	27.53	27.75	1,675.8	312,275	0.54%	大買/大賣/鉅額交易
2022/02/10	111.1	27.17	1,376	26.94	26.95	-1,264.9	315,418	-0.40%	大買/大賣/鉅額交易
2022/02/09	3,529	26.81	98	26.90	27.00	3,431	318,354	1.08%	大買/鉅額交易
2022/02/08	1,183	25.52	1,349	26.11	26.20	-166	316,166	-0.05%	大買/大賣/鉅額交易
2022/02/07	154	24.77	174	24.83	25.60	-20	314,231	-0.01%	大買/大賣/
2022/01/26	120	23.38	10	23.22	23.40	110	314,238	0.04%	大買/鉅額交易
2022/01/25	10	23.30	22	23.14	22.80	-12	318,455	0.00%
2022/01/24	15	23.25	56	23.21	23.50	-41	320,238	-0.01%
2022/01/21	92	24.25	183	24.39	23.95	-91	319,121	-0.03%	大賣/
2022/01/20	19	24.72	54	24.83	25.00	-35	318,328	-0.01%
2022/01/19	70	24.76	1	24.50	24.50	69	316,880	0.02%
2022/01/18	35	25.46	29	25.95	25.45	6	314,636	0.00%
2022/01/17	24	25.45	10	25.38	25.95	14	313,623	0.00%
2022/01/14	61	25.64	114	25.22	25.55	-53	313,152	-0.02%	大賣/
2022/01/13	25	25.17	18	25.16	25.10	7	311,624	0.00%
2022/01/12	233	25.65	703.4	25.82	25.25	-470.4	309,879	-0.15%	大買/大賣/鉅額交易
2022/01/11	418	26.31	1,004	26.47	26.30	-586	307,092	-0.19%	大買/大賣/鉅額交易
2022/01/10	915.4	26.39	118	26.42	26.35	797.4	305,640	0.26%	大買/大賣/鉅額交易
2022/01/07	337	27.03	427	27.36	27.00	-90	303,205	-0.03%	大買/大賣/
2022/01/06	147	27.32	150.1	27.27	27.40	-3.1	296,399	0.00%	大買/大賣/
2022/01/05	48	27.17	295	27.21	27.30	-247	295,109	-0.08%	大賣/鉅額交易
2022/01/04	555	26.49	284	26.41	26.65	271	292,142	0.09%	大買/大賣/鉅額交易
2022/01/03	129	26.35	1,491.2	26.44	26.30	-1,362.2	290,733	-0.47%	大買/大賣/鉅額交易
2021/12/30	1,316.1	27.32	56	27.35	27.55	1,260.1	287,351	0.44%	大買/鉅額交易
2021/12/29	712	27.46	721	27.27	26.75	-9	285,313	0.00%	大買/大賣/
2021/12/28	36	27.00	520	26.95	26.90	-484	283,217	-0.17%	大賣/鉅額交易
2021/12/27	514	26.98	96	26.29	27.00	418	283,484	0.15%	大買/鉅額交易
2021/12/24	97.2	26.28	488	26.54	26.20	-390.8	282,616	-0.14%	大賣/鉅額交易
2021/12/23	687	26.44	272.4	26.29	26.15	414.6	281,080	0.15%	大買/大賣/鉅額交易
2021/12/22	88	26.16	110	26.35	26.10	-22	280,155	-0.01%	大賣/
2021/12/21	92	26.30	29	26.26	26.30	63	279,061	0.02%
2021/12/20	20	26.27	45	26.46	26.75	-25	277,753	-0.01%
2021/12/17	20	26.58	45	26.78	26.20	-25	275,950	-0.01%
2021/12/16	254	26.83	302	26.90	26.70	-48	273,702	-0.02%	大買/大賣/
2021/12/15	180.4	26.84	101.5	26.67	27.20	78.9	270,306	0.03%	大買/大賣/
2021/12/14	209	26.31	794	26.69	25.90	-585	266,809	-0.22%	大買/大賣/鉅額交易
2021/12/13	849.5	27.42	3,665	28.36	27.00	-2,815.5	261,331	-1.08%	大買/大賣/鉅額交易
2021/12/10	4,071	29.31	2,095	28.94	28.70	1,976	251,926	0.78%	大買/大賣/鉅額交易
2021/12/09	2,511	29.34	1,508.1	29.13	29.35	1,002.9	243,782	0.41%	大買/大賣/鉅額交易
2021/12/08	493	28.31	2,188	28.36	28.50	-1,695	235,775	-0.72%	大買/大賣/鉅額交易
2021/12/07	2,770	27.90	317	27.47	28.40	2,453	227,267	1.08%	大買/大賣/鉅額交易
2021/12/06	118	26.31	110	26.16	26.55	8	219,731	0.00%	大買/大賣/
2021/12/03	860	26.86	4,574	26.68	25.80	-3,714	215,967	-1.72%	大買/大賣/鉅額交易
2021/12/02	2,412	26.45	1,458	26.10	26.10	954	211,444	0.45%	大買/大賣/鉅額交易
2021/12/01	764	26.62	115	26.12	27.00	649	207,491	0.31%	大買/大賣/鉅額交易
2021/11/30	1,935	26.14	800	26.34	26.00	1,135	203,264	0.56%	大買/大賣/鉅額交易
2021/11/29	2,134	24.84	1,545	24.98	24.75	589	196,578	0.30%	大買/大賣/鉅額交易
2021/11/26	717	27.55	1,728.1	27.27	26.70	-1,011.1	185,060	-0.55%	大買/大賣/鉅額交易
2021/11/25	947	30.03	388.6	30.01	29.65	558.4	173,371	0.32%	大買/大賣/鉅額交易
2021/11/24	906	28.99	1,498	28.81	30.05	-592	162,611	-0.36%	大買/大賣/鉅額交易
2021/11/23	1,746	27.94	1,450	27.83	27.75	296	152,189	0.19%	大買/大賣/鉅額交易
2021/11/22	915	27.91	168	27.83	27.45	747	147,049	0.51%	大買/大賣/鉅額交易
2021/11/19	497	28.07	1,703	27.93	27.65	-1,206	140,850	-0.86%	大買/大賣/鉅額交易
2021/11/18	4,721.1	28.67	6,333.9	28.39	28.35	-1,612.8	134,091	-1.20%	大買/大賣/鉅額交易
2021/11/17	2,866	28.69	244.7	28.32	29.00	2,621.3	126,468	2.07%	大買/大賣/鉅額交易
2021/11/16	1,891.5	27.74	6,169.3	27.92	27.10	-4,277.8	116,415	-3.67%	大買/大賣/鉅額交易
2021/11/15	7,669	25.75	5,427.5	25.62	26.40	2,241.5	98,164	2.28%	大買/大賣/鉅額交易
2021/11/12	3,200.6	25.34	3,233	25.45	25.55	-32.4	91,051	-0.04%	大買/大賣/
2021/11/11	3,804.5	25.00	4,146	24.50	25.35	-341.5	81,231	-0.42%	大買/大賣/鉅額交易
2021/11/10	7,157	22.80	9,353	22.74	23.20	-2,196	71,832	-3.06%	大買/大賣/鉅額交易
2021/11/09	7,268.8	21.73	4,677.5	21.80	22.05	2,591.3	64,283	4.03%	大買/大賣/鉅額交易
2021/11/08	2,018.8	20.49	1,218	20.46	21.00	800.8	58,004	1.38%	大買/大賣/鉅額交易
2021/11/05	43	19.53	244.1	19.42	19.55	-201.1	53,602	-0.38%	大賣/鉅額交易
2021/11/04	70.1	19.69	260	19.42	19.20	-189.9	55,258	-0.34%	大賣/鉅額交易
2021/11/03	2,157	19.51	423.6	19.43	19.10	1,733.4	54,188	3.20%	大買/大賣/鉅額交易
2021/11/02	893.2	18.97	637	18.84	18.95	256.2	51,396	0.50%	大買/大賣/鉅額交易
2021/11/01	748.5	18.27	361	17.99	18.10	387.5	46,464	0.83%	大買/大賣/鉅額交易
2021/10/29	165	17.23	731	16.69	17.20	-566	43,583	-1.30%	大買/大賣/鉅額交易
2021/10/28	701	16.93	6	16.60	16.95	695	42,695	1.63%	大買/鉅額交易
2021/10/27	6.3	16.14	0	0.00	16.20	6.3	42,260	0.01%
2021/10/26	3	16.30	5	16.25	16.25	-2	42,434	0.00%
2021/10/25	5	16.55	11	16.45	16.35	-6	42,578	-0.01%
2021/10/22	4.5	16.21	16	16.25	16.25	-11.5	42,921	-0.03%
2021/10/21	5.5	16.74	2	16.80	16.60	3.5	43,173	0.01%
2021/10/20	61	16.90	0	0.00	16.90	61	43,406	0.14%
2021/10/19	0	0.00	25	17.00	16.90	-25	44,116	-0.06%
2021/10/18	4	16.70	0	0.00	16.75	4	44,488	0.01%
2021/10/15	1	16.70	1	16.85	16.75	0	45,390	0.00%
2021/10/14	2	16.68	2	16.80	16.70	0	45,747	0.00%
2021/10/13	31	17.06	11	17.08	16.80	20	45,906	0.04%
2021/10/12	3	16.57	11	16.80	16.75	-8	45,784	-0.02%
2021/10/08	7	16.73	2	16.85	16.70	5	46,898	0.01%
2021/10/07	7	16.74	7.8	16.79	16.75	-0.8	48,125	0.00%
2021/10/06	8	16.74	3	16.93	16.65	5	49,943	0.01%
2021/10/05	12.8	16.88	11	16.85	17.05	1.8	50,579	0.00%
2021/10/04	11	17.12	8	17.43	16.65	3	51,064	0.01%
2021/10/01	7	16.86	2	17.35	16.70	5	50,384	0.01%
2021/09/30	2	17.23	15	17.18	17.20	-13	50,894	-0.03%
2021/09/29	4	16.68	0	0.00	16.75	4	51,078	0.01%
2021/09/28	2	16.90	4	16.93	16.95	-2	51,803	0.00%
2021/09/27	1	16.70	4	16.53	16.75	-3	52,170	-0.01%
2021/09/24	2	16.25	3	16.20	16.20	-1	53,557	0.00%
2021/09/23	8	15.96	6	15.97	16.10	2	54,843	0.00%
2021/09/22	3	15.68	2	15.75	15.75	1	56,795	0.00%
2021/09/17	2	16.00	1	16.00	15.95	1	58,550	0.00%
2021/09/16	6	15.66	7	15.70	15.75	-1	60,586	0.00%
2021/09/15	7	15.75	0	0.00	15.75	7	62,584	0.01%
2021/09/14	4	15.99	20	16.05	15.95	-16	66,057	-0.02%
2021/09/13	0	0.00	1	16.05	16.05	-1	79,436	0.00%
2021/09/10	16	15.71	4	15.91	16.10	12	89,196	0.01%
2021/09/09	4	15.58	1	15.55	15.55	3	91,532	0.00%
2021/09/08	3	15.83	6	15.93	15.80	-3	92,358	0.00%
2021/09/07	13	16.06	26	16.13	16.00	-13	94,618	-0.01%
2021/09/06	6	16.10	15	16.40	15.95	-9	95,740	-0.01%
2021/09/03	1	16.70	4	16.55	16.50	-3	96,810	0.00%
2021/09/02	1	16.70	6	16.78	16.75	-5	98,705	-0.01%
2021/09/01	7	17.10	0	0.00	17.05	7	101,258	0.01%
2021/08/31	10	17.25	1	17.30	17.25	9	105,602	0.01%
2021/08/30	5	17.17	0	0.00	17.15	5	112,643	0.00%
2021/08/27	0	0.00	3	17.35	17.25	-3	133,594	0.00%
2021/08/26	20	17.35	0	0.00	17.05	20	135,935	0.01%
2021/08/25	16	17.19	6	17.17	17.30	10	140,427	0.01%
2021/08/24	4	17.19	993	17.06	17.00	-989	143,596	-0.69%	大賣/鉅額交易
2021/08/23	996	17.25	40	17.10	17.30	956	145,958	0.65%	大買/鉅額交易
2021/08/20	4	16.60	0	0.00	16.55	4	151,061	0.00%
2021/08/19	6	16.80	23	16.91	16.70	-17	155,709	-0.01%
2021/08/18	18	16.75	12	16.94	17.00	6	156,244	0.00%
2021/08/17	9	17.04	1	17.00	17.00	8	156,086	0.01%
2021/08/16	16	17.12	107	17.07	17.10	-91	157,104	-0.06%	大賣/
2021/08/13	174	17.70	47	17.75	17.45	127	157,709	0.08%	大買/鉅額交易
2021/08/12	0	0.00	4	17.54	17.55	-4	157,486	0.00%
2021/08/11	60	17.67	49	17.60	17.45	11	159,994	0.01%
2021/08/10	126	18.08	37	18.30	17.80	89	160,047	0.06%	大買/
2021/08/09	4	18.48	69	18.72	18.80	-65	159,103	-0.04%
2021/08/06	8	17.05	4	17.30	17.10	4	159,623	0.00%
2021/08/05	2	17.10	2	17.35	17.10	0	164,035	0.00%
2021/08/04	2	17.25	0	0.00	17.15	2	168,737	0.00%
2021/08/03	13	17.17	1	17.25	17.15	12	172,917	0.01%
2021/08/02	7	17.12	14	17.19	17.40	-7	176,565	0.00%
2021/07/30	5	17.54	5	17.58	17.25	0	180,924	0.00%
2021/07/29	1	17.80	0	0.00	17.80	1	183,225	0.00%
2021/07/28	2	17.50	3	17.45	17.45	-1	186,344	0.00%
2021/07/27	12	17.84	10	17.88	17.70	2	192,047	0.00%
2021/07/26	13	17.78	1	18.00	17.65	12	195,329	0.01%
2021/07/23	0	0.00	2	17.90	17.95	-2	199,732	0.00%
2021/07/22	0	0.00	40	17.16	17.20	-40	204,776	-0.02%
2021/07/21	47	17.82	53	17.53	17.15	-6	207,416	0.00%
2021/07/20	3	17.73	0	0.00	17.75	3	211,767	0.00%
2021/07/19	14	18.05	3	18.00	18.20	11	216,920	0.01%
2021/07/16	11	18.35	15	18.25	18.20	-4	225,375	0.00%
2021/07/15	3	18.30	35	18.28	18.60	-32	230,442	-0.01%
2021/07/14	11	17.46	239	17.50	17.55	-228	233,161	-0.10%	大賣/鉅額交易
2021/07/13	51	17.91	40	17.80	17.80	11	237,478	0.00%
2021/07/12	10	18.63	4.5	18.71	18.60	5.5	238,475	0.00%
2021/07/09	136	19.05	25	18.85	18.80	111	241,045	0.05%	大買/鉅額交易
2021/07/08	22	18.85	93	19.05	19.15	-71	246,931	-0.03%
2021/07/07	37	19.34	170	19.15	19.10	-133	253,673	-0.05%	大賣/鉅額交易
2021/07/06	48	19.34	36	19.35	19.30	12	255,888	0.00%
2021/07/05	3	19.10	2	19.15	19.20	1	260,317	0.00%
2021/07/02	7.5	19.12	2	19.20	19.00	5.5	263,792	0.00%
2021/07/01	10.3	19.34	29	19.30	19.15	-18.8	264,589	-0.01%
2021/06/30	35	19.27	94	19.24	19.05	-59	263,779	-0.02%
2021/06/29	149	19.09	316	19.04	19.00	-167	264,065	-0.06%	大買/大賣/鉅額交易
2021/06/28	65	19.61	108.6	19.64	19.50	-43.6	262,801	-0.02%	大賣/
2021/06/25	19.6	20.04	106	19.94	20.05	-86.4	262,518	-0.03%	大賣/
2021/06/24	250	19.71	21	19.88	19.75	229	262,534	0.09%	大買/鉅額交易
2021/06/23	233	19.48	226	19.44	19.50	7	261,870	0.00%	大買/大賣/
2021/06/22	379	21.10	2,200.5	21.45	19.90	-1,821.5	259,650	-0.70%	大買/大賣/鉅額交易
2021/06/21	1,262	20.98	669.3	20.59	21.15	592.7	247,796	0.24%	大買/大賣/鉅額交易
2021/06/18	805	19.51	206	19.36	19.35	599	240,662	0.25%	大買/大賣/鉅額交易
2021/06/17	282	19.00	6	18.96	19.15	276	242,429	0.11%	大買/鉅額交易
2021/06/16	287	19.07	108	19.08	18.70	179	244,089	0.07%	大買/大賣/鉅額交易
2021/06/15	74	18.79	12	18.78	18.75	62	244,208	0.03%
2021/06/11	82	18.80	7	18.74	18.60	75	246,842	0.03%
2021/06/10	70	18.59	2,070	18.47	18.85	-2,000	249,873	-0.80%	大賣/鉅額交易
2021/06/09	264	18.94	135	19.07	18.80	129	249,381	0.05%	大買/大賣/鉅額交易
2021/06/08	217.5	19.72	160.3	19.79	19.65	57.2	249,774	0.02%	大買/大賣/
2021/06/07	189.3	19.76	33	20.01	18.85	156.3	246,517	0.06%	大買/鉅額交易
2021/06/04	712.3	21.93	351.1	21.98	20.50	361.2	241,640	0.15%	大買/大賣/鉅額交易
2021/06/03	10	20.00	2,050	20.49	20.50	-2,040	224,700	-0.91%	大賣/鉅額交易
2021/06/02	2,114.7	19.01	41.2	18.82	18.65	2,073.5	224,754	0.92%	大買/鉅額交易
2021/06/01	49.2	18.23	74	18.41	18.80	-24.8	222,368	-0.01%
2021/05/31	32	17.81	27	17.72	17.55	5	224,555	0.00%
2021/05/28	4,895	18.12	2,857	18.11	18.10	2,038	228,390	0.89%	大買/大賣/鉅額交易
2021/05/27	528	16.69	625	17.08	17.15	-97	232,543	-0.04%	大買/大賣/
2021/05/26	26	15.59	91	15.46	15.60	-65	244,232	-0.03%
2021/05/25	21	15.40	46	15.30	15.35	-25	252,481	-0.01%
2021/05/24	26	15.36	12	15.56	15.35	14	253,377	0.01%
2021/05/21	229	15.25	10	15.55	15.40	219	256,434	0.09%	大買/鉅額交易
2021/05/20	33	15.44	3	15.42	15.10	30	258,359	0.01%
2021/05/19	139	15.57	179	15.75	15.85	-40	257,424	-0.02%	大買/大賣/
2021/05/18	7	14.59	81	14.53	15.05	-74	255,166	-0.03%
2021/05/17	127	13.93	33	14.08	13.70	94	255,033	0.04%	大買/
2021/05/14	60	15.43	68.6	15.73	15.10	-8.6	255,101	0.00%
2021/05/13	107.6	14.47	77	14.70	15.30	30.6	252,687	0.01%	大買/
2021/05/12	113	15.03	137.8	15.23	14.80	-24.8	248,331	-0.01%	大買/大賣/
2021/05/11	180	16.86	190.7	17.03	16.40	-10.7	244,657	0.00%	大買/大賣/
2021/05/10	119.7	17.31	922	17.00	17.80	-802.3	241,353	-0.33%	大買/大賣/鉅額交易
2021/05/07	92	17.20	699.5	17.30	17.25	-607.5	239,323	-0.25%	大賣/鉅額交易
2021/05/06	19	18.59	0	0.00	18.25	19	237,028	0.01%
2021/05/05	110	18.50	90	18.61	18.45	20	236,490	0.01%	大買/
2021/05/04	191	18.25	205	18.48	18.00	-14	233,522	-0.01%	大買/大賣/
2021/05/03	133.5	20.28	55	20.49	19.90	78.5	227,549	0.03%	大買/
2021/04/29	195	21.27	114	22.08	21.20	81	223,921	0.04%	大買/大賣/
2021/04/28	214	21.96	331	21.99	22.20	-117	219,219	-0.05%	大買/大賣/鉅額交易
2021/04/27	41	20.62	38	20.52	20.70	3	213,680	0.00%
2021/04/26	262	19.69	111.8	19.93	20.10	150.2	210,752	0.07%	大買/大賣/鉅額交易
2021/04/23	295.5	20.56	173.2	20.46	20.40	122.3	206,121	0.06%	大買/大賣/鉅額交易
2021/04/22	266.2	21.90	357.9	21.69	20.60	-91.7	201,297	-0.05%	大買/大賣/
2021/04/21	146	20.41	442.5	20.19	20.55	-296.5	192,651	-0.15%	大買/大賣/鉅額交易
2021/04/20	44.1	19.14	71.1	19.03	19.40	-27	187,205	-0.01%
2021/04/19	210	19.45	887	19.47	19.55	-677	183,961	-0.37%	大買/大賣/鉅額交易
2021/04/16	30.8	18.04	34.7	18.13	18.30	-3.9	178,687	0.00%
2021/04/15	147	17.53	399.3	17.74	17.65	-252.3	176,370	-0.14%	大買/大賣/鉅額交易
2021/04/14	110	17.50	129	17.74	17.45	-19	174,245	-0.01%	大買/大賣/
2021/04/13	92.7	17.77	1,956	17.63	17.40	-1,863.3	168,451	-1.11%	大賣/鉅額交易
2021/04/12	110	16.79	60	16.64	17.10	50	161,480	0.03%	大買/
2021/04/09	161	16.50	1,028	16.53	16.20	-867	159,488	-0.54%	大買/大賣/鉅額交易
2021/04/08	1,350	15.96	174	15.96	16.25	1,176	155,503	0.76%	大買/大賣/鉅額交易
2021/04/07	23	15.34	29	15.28	15.30	-6	151,639	0.00%
2021/04/06	13	15.24	153	15.34	15.15	-140	151,628	-0.09%	大賣/鉅額交易
2021/04/01	8	15.23	166	15.14	15.25	-158	152,626	-0.10%	大賣/鉅額交易
2021/03/31	3	15.18	73	15.26	15.25	-70	151,794	-0.05%
2021/03/30	26	15.52	64.5	15.34	15.20	-38.5	151,953	-0.03%
2021/03/29	120	15.46	53	15.38	15.45	67	152,623	0.04%	大買/
2021/03/26	224	15.03	4	15.01	15.05	220	154,092	0.14%	大買/鉅額交易
2021/03/25	30	14.97	1,029	14.75	14.75	-999	156,425	-0.64%	大賣/鉅額交易
2021/03/24	3,699	15.12	39	15.11	15.05	3,660	157,996	2.32%	大買/鉅額交易
2021/03/23	219.6	15.42	94	15.36	15.10	125.6	157,672	0.08%	大買/鉅額交易
2021/03/22	1,042	15.66	75	15.69	15.75	967	157,936	0.61%	大買/鉅額交易
2021/03/19	76	14.82	224	14.80	14.95	-148	159,418	-0.09%	大賣/鉅額交易
2021/03/18	26	14.73	3,067.1	14.65	14.60	-3,041.1	158,311	-1.92%	大賣/鉅額交易
2021/03/17	330.1	14.89	81.4	14.96	14.75	248.7	156,243	0.16%	大買/鉅額交易
2021/03/16	1,177.7	14.63	417.8	14.58	14.50	759.8	152,738	0.50%	大買/大賣/鉅額交易
2021/03/15	1,005.8	14.21	517	14.19	14.15	488.8	148,542	0.33%	大買/大賣/鉅額交易
2021/03/12	424	14.18	186	14.10	14.15	238	147,411	0.16%	大買/大賣/鉅額交易
2021/03/11	5	13.92	91	13.95	14.00	-86	144,814	-0.06%
2021/03/10	187	14.01	26.7	13.97	13.80	160.3	145,471	0.11%	大買/鉅額交易
2021/03/09	200.7	13.91	195	14.10	14.25	5.7	145,290	0.00%	大買/大賣/
2021/03/08	597	13.50	55	13.59	13.50	542	143,313	0.38%	大買/鉅額交易
2021/03/05	57	13.72	80	13.75	13.65	-23	140,900	-0.02%
2021/03/04	626	14.25	1,274	14.38	13.90	-648	138,776	-0.47%	大買/大賣/鉅額交易
2021/03/03	1,922.4	14.06	511	14.00	14.30	1,411.4	133,647	1.06%	大買/大賣/鉅額交易
2021/03/02	1,366.5	14.38	810	14.27	13.80	556.5	128,324	0.43%	大買/大賣/鉅額交易
2021/02/26	2,229.2	13.46	913	13.75	14.00	1,316.2	120,888	1.09%	大買/大賣/鉅額交易
2021/02/25	2,727.3	12.92	2,758.3	13.13	13.25	-31	104,947	-0.03%	大買/大賣/
2021/02/24	562	12.33	504	12.05	12.05	58	95,735	0.06%	大買/大賣/
2021/02/23	1,477	12.57	1,639	12.38	12.30	-162	94,057	-0.17%	大買/大賣/鉅額交易
2021/02/22	134	11.78	764	11.81	11.85	-630	89,635	-0.70%	大買/大賣/鉅額交易
2021/02/19	307	11.70	5	11.60	11.55	302	87,076	0.35%	大買/鉅額交易
2021/02/18	120	11.65	326	11.60	11.80	-206	87,011	-0.24%	大買/大賣/鉅額交易
2021/02/17	491	11.79	1,023.6	12.08	11.80	-532.6	86,164	-0.62%	大買/大賣/鉅額交易
2021/02/05	2,587	11.64	368	11.64	11.65	2,219	84,443	2.63%	大買/大賣/鉅額交易
2021/02/04	0	0.00	2	11.25	11.25	-2	82,176	0.00%
2021/02/03	1.9	11.30	2	11.33	11.20	-0.1	84,183	0.00%
2021/02/02	101	11.29	65.4	11.54	11.25	35.6	84,609	0.04%	大買/
2021/02/01	511.4	11.30	140	11.10	11.30	371.4	83,498	0.44%	大買/大賣/鉅額交易
2021/01/29	64	11.00	77	11.51	11.00	-13	83,149	-0.02%
2021/01/28	76.8	11.21	277	11.14	11.45	-200.2	81,339	-0.25%	大賣/鉅額交易
2021/01/27	24.2	10.72	10	10.76	10.90	14.2	78,818	0.02%
2021/01/26	7	10.10	26	10.35	10.25	-19	76,723	-0.02%
2021/01/25	5	10.15	1	10.15	10.15	4	76,357	0.01%
2021/01/22	41	10.10	60.4	10.06	10.20	-19.4	76,453	-0.03%
2021/01/21	10	10.15	8.1	10.10	10.10	1.9	76,360	0.00%
2021/01/20	4	10.10	0	0.00	10.10	4	76,283	0.01%
2021/01/19	66	10.42	63	10.55	10.45	3	75,970	0.00%
2021/01/18	2	10.00	9	10.34	10.50	-7	75,889	-0.01%
2021/01/15	227	10.30	0	0.00	10.25	227	75,272	0.30%	大買/鉅額交易
2021/01/14	32	10.65	0	0.00	10.60	32	74,495	0.04%
2021/01/13	14	10.63	9	10.61	10.60	5	74,358	0.01%
2021/01/12	37	10.57	27	10.58	10.55	10	74,097	0.01%
2021/01/11	13	10.88	5	10.88	10.90	8	73,296	0.01%
2021/01/08	6	10.98	12	11.05	11.05	-6	72,941	-0.01%
2021/01/07	41	10.79	39	11.18	10.80	2	72,245	0.00%
2021/01/06	18	11.40	0	0.00	11.15	18	71,045	0.03%
2021/01/05	13	11.33	364	11.31	11.35	-351	70,177	-0.50%	大賣/鉅額交易
2021/01/04	31	11.72	301.2	11.67	11.70	-270.2	69,103	-0.39%	大賣/鉅額交易
2020/12/31	50	12.19	42	12.08	12.05	8	67,488	0.01%
2020/12/30	4	12.15	2	12.10	12.15	2	65,928	0.00%
2020/12/29	53	12.10	864	12.34	12.30	-811	65,264	-1.24%	大賣/鉅額交易
2020/12/28	188	12.39	395	12.18	12.20	-207	63,666	-0.33%	大買/大賣/鉅額交易
2020/12/25	1,107	11.95	13	12.05	11.95	1,094	61,558	1.78%	大買/鉅額交易
2020/12/24	107	12.09	1,151	11.93	11.90	-1,044	60,746	-1.72%	大買/大賣/鉅額交易
2020/12/23	1,122.2	11.37	112	11.39	11.70	1,010.2	60,123	1.68%	大買/大賣/鉅額交易
2020/12/22	305.1	12.24	2,321	12.47	11.90	-2,015.9	58,066	-3.47%	大買/大賣/鉅額交易
2020/12/21	744	12.94	67	12.84	12.95	677	54,768	1.24%	大買/鉅額交易
2020/12/18	313	12.05	959	11.82	12.15	-646	51,381	-1.26%	大買/大賣/鉅額交易
2020/12/17	158	11.69	12	11.66	11.75	146	48,690	0.30%	大買/鉅額交易
2020/12/16	714	11.94	618	12.14	11.90	96	47,910	0.20%	大買/大賣/
2020/12/15	2,181	11.87	921.8	11.93	11.70	1,259.2	45,304	2.78%	大買/大賣/鉅額交易
2020/12/14	347.8	10.93	34	11.05	11.00	313.8	39,674	0.79%	大買/鉅額交易
2020/12/11	127	10.50	25	10.68	10.50	102	38,322	0.27%	大買/鉅額交易
2020/12/10	36	10.56	73	10.59	10.60	-37	38,149	-0.10%
2020/12/09	123	10.74	765.4	10.77	10.75	-642.4	38,453	-1.67%	大買/大賣/鉅額交易
2020/12/08	782.4	10.80	803	10.78	10.80	-20.6	38,640	-0.05%	大買/大賣/
2020/12/07	417	10.64	4	10.64	10.55	413	38,801	1.06%	大買/鉅額交易
2020/12/04	637	10.78	3,179	10.91	10.85	-2,542	38,860	-6.54%	大買/大賣/鉅額交易
2020/12/03	4,746	10.66	3,785.8	10.55	10.80	960.3	37,500	2.56%	大買/大賣/鉅額交易
2020/12/02	2,582.8	10.22	2,036	10.56	10.25	546.8	36,549	1.50%	大買/大賣/鉅額交易
2020/12/01	1,413	9.77	6	9.75	9.84	1,407	35,072	4.01%	大買/鉅額交易
2020/11/30	121	9.88	2,071	9.81	9.78	-1,950	36,127	-5.40%	大買/大賣/鉅額交易
2020/11/27	40	9.96	55	9.91	10.05	-15	35,845	-0.04%
2020/11/26	520	10.02	18	10.02	10.00	502	36,026	1.39%	大買/鉅額交易
2020/11/25	4,251	9.77	181	9.77	9.88	4,070	40,142	10.14%	大買/大賣/鉅額交易
2020/11/24	119	9.29	18	9.25	9.24	101	38,849	0.26%	大買/鉅額交易
2020/11/23	50	9.09	0	0.00	9.09	50	38,779	0.13%
2020/11/19	7	9.14	8	9.19	9.14	-1	40,841	0.00%
2020/11/18	13	9.21	24	9.25	9.22	-11	40,906	-0.03%
2020/11/17	0	0.00	47	9.09	9.05	-47	40,532	-0.12%
2020/11/16	3	8.90	0	0.00	8.91	3	40,491	0.01%
2020/11/13	10	8.88	25	8.88	8.88	-15	40,435	-0.04%
2020/11/12	0	0.00	573	9.04	9.01	-573	40,277	-1.42%	大賣/鉅額交易
2020/11/11	22	9.02	451	8.95	9.10	-429	40,112	-1.07%	大賣/鉅額交易
2020/11/10	563	9.25	11	9.25	9.25	552	37,941	1.45%	大買/鉅額交易
2020/11/09	290	8.45	5.4	8.39	8.41	284.6	37,013	0.77%	大買/鉅額交易
2020/11/06	226	8.30	2	8.32	8.32	224	36,828	0.61%	大買/鉅額交易
2020/10/30	1	8.71	39	8.73	8.75	-38	37,295	-0.10%
2020/10/29	42	8.80	0	0.00	8.83	42	37,005	0.11%
2020/10/28	37	8.97	61	8.86	8.81	-24	36,759	-0.07%
2020/10/27	12	8.79	0	0.00	8.79	12	36,612	0.03%
2020/10/26	13	8.94	0	0.00	8.90	13	36,442	0.04%
2020/10/23	0	0.00	15	8.82	8.80	-15	36,124	-0.04%
2020/10/22	0	0.00	1	8.67	8.66	-1	36,003	0.00%
2020/10/20	0	0.00	11	8.63	8.65	-11	35,976	-0.03%
2020/10/15	0	0.00	3	8.58	8.60	-3	35,738	-0.01%
2020/10/12	2	8.43	0	0.00	8.44	2	35,463	0.01%
2020/10/06	1	8.51	0	0.00	8.53	1	35,607	0.00%
2020/09/28	13	8.36	5	8.40	8.53	8	35,586	0.02%
2020/09/25	0	0.00	1	8.22	8.10	-1	35,110	0.00%
2020/09/24	12	8.10	1	8.21	8.07	11	34,824	0.03%
2020/09/23	2	8.16	0	0.00	8.16	2	34,274	0.01%
2020/09/22	0	0.00	3	8.30	8.30	-3	33,868	-0.01%
2020/09/21	15	8.53	0	0.00	8.46	15	33,586	0.04%
2020/09/18	55	8.69	33	8.69	8.66	22	33,182	0.07%
2020/09/17	0	0.00	2	8.94	8.82	-2	32,846	-0.01%
2020/09/16	1	8.88	12	8.95	8.92	-11	32,608	-0.03%
2020/09/15	1	8.97	5	9.03	9.00	-4	32,275	-0.01%
2020/09/14	80	8.99	13	9.18	8.91	67	31,983	0.21%
2020/09/11	17	9.16	25	9.25	9.20	-8	31,202	-0.03%
2020/09/10	11	9.37	11	9.41	9.23	0	30,511	0.00%
2020/09/09	0	0.00	5	9.44	9.48	-5	29,674	-0.02%
2020/09/08	0	0.00	5	9.16	9.24	-5	28,822	-0.02%
2020/09/07	7	9.18	20	9.21	9.12	-13	28,269	-0.05%
2020/09/04	6	8.95	32	9.01	8.98	-26	27,096	-0.10%
2020/09/03	5	9.04	387	8.95	9.06	-382	26,390	-1.45%	大賣/鉅額交易
2020/09/02	10	8.76	87.4	8.73	8.76	-77.4	25,103	-0.31%
2020/09/01	37	8.67	62	8.70	8.71	-25	25,205	-0.10%
2020/08/31	93	8.66	166	8.72	8.54	-73	25,438	-0.29%	大賣/
2020/08/28	304	8.58	109	8.48	8.63	195	20,165	0.97%	大買/大賣/鉅額交易
2020/08/27	240	8.25	0	0.00	8.36	240	18,787	1.28%	大買/鉅額交易
2020/08/26	1	8.39	40	8.40	8.30	-39	18,004	-0.22%
2020/08/25	84	8.53	50	8.60	8.37	34	17,189	0.20%
2020/08/24	60	8.25	0	0.00	8.29	60	15,867	0.38%
2020/08/21	11	8.22	0	0.00	8.20	11	15,659	0.07%
2020/08/20	0	0.00	7	8.21	8.05	-7	15,350	-0.05%
2020/08/19	7	8.11	2	8.08	8.02	5	14,820	0.03%
2020/08/18	106	8.08	0	0.00	8.10	106	14,816	0.72%	大買/鉅額交易
2020/08/17	1	8.15	0	0.00	8.11	1	14,818	0.01%
2020/08/14	4	8.04	2	8.10	8.08	2	14,740	0.01%
2020/08/13	1	8.12	2	8.03	8.01	-1	15,051	-0.01%
2020/08/12	1	8.18	0	0.00	8.18	1	15,461	0.01%
2020/08/10	7	8.25	11	8.24	8.39	-4	15,225	-0.03%
2020/08/07	12	8.18	16	8.15	8.02	-4	14,666	-0.03%
2020/08/06	6	7.72	2	7.77	7.78	4	14,274	0.03%
2020/08/05	7	7.65	0	0.00	7.63	7	14,511	0.05%
2020/07/29	8	7.70	2	7.74	7.73	6	15,189	0.04%
2020/07/28	21	7.60	20	7.64	7.56	1	15,483	0.01%
2020/07/27	6	7.86	10	7.84	7.80	-4	16,167	-0.02%
2020/07/24	1	8.00	51	7.98	7.98	-50	17,149	-0.29%
2020/07/21	0	0.00	1	8.10	8.07	-1	18,120	-0.01%
2020/07/20	1	8.12	0	0.00	8.12	1	18,192	0.01%
2020/07/15	0	0.00	27.5	8.00	8.01	-27.5	18,477	-0.15%
2020/07/14	12	8.01	0	0.00	8.00	12	18,711	0.06%
2020/07/13	0	0.00	5	8.10	8.10	-5	18,890	-0.03%
2020/07/10	5	8.20	1	8.22	8.15	4	19,088	0.02%
2020/07/09	1	8.24	0	0.00	8.20	1	19,140	0.01%
2020/07/08	6	8.32	0	0.00	8.28	6	19,143	0.03%
2020/07/01	5	8.24	0	0.00	8.22	5	20,975	0.02%
2020/06/29	5	8.21	0	0.00	8.20	5	21,459	0.02%
2020/06/22	5	8.20	60	8.21	8.17	-55	22,197	-0.25%
2020/06/18	6	8.30	0	0.00	8.28	6	23,177	0.03%
2020/06/17	5	8.40	0	0.00	8.40	5	23,394	0.02%
2020/06/16	53	8.42	44	8.50	8.48	9	23,701	0.04%
2020/06/15	31	8.43	40	8.38	8.46	-9	24,111	-0.04%
2020/06/12	2	8.30	4	8.44	8.46	-2	24,580	-0.01%
2020/06/11	5	8.62	1	8.79	8.63	4	24,794	0.02%
2020/06/10	30	8.79	1	8.83	8.80	29	24,977	0.12%
2020/06/09	40	8.83	2	8.83	8.83	38	25,356	0.15%
2020/06/08	5	8.80	12	8.97	8.83	-7	25,500	-0.03%
2020/06/05	61.1	8.80	5	8.89	8.77	56.1	25,039	0.22%
2020/06/04	10	8.39	1	8.43	8.42	9	24,066	0.04%
2020/06/03	2	8.35	0	0.00	8.36	2	23,966	0.01%
2020/06/02	0	0.00	3	8.32	8.31	-3	23,953	-0.01%
2020/05/29	7	8.16	0	0.00	8.20	7	24,146	0.03%
2020/05/28	2	8.42	0	0.00	8.34	2	23,994	0.01%
2020/05/27	0	0.00	5	8.35	8.40	-5	24,008	-0.02%
2020/05/22	2	8.27	0	0.00	8.24	2	24,138	0.01%
2020/05/21	3	8.54	0	0.00	8.45	3	24,179	0.01%
2020/05/20	2	8.46	5	8.42	8.33	-3	24,031	-0.01%
2020/05/19	0	0.00	11	8.25	8.34	-11	23,588	-0.05%
2020/05/14	3	8.09	70	8.08	8.04	-67	22,828	-0.29%
2020/05/13	3	8.10	0	0.00	8.07	3	22,776	0.01%
2020/05/12	10	8.01	0	0.00	8.13	10	22,874	0.04%
2020/05/11	3	8.08	18	8.09	8.06	-15	22,661	-0.07%
2020/05/07	0	0.00	5	7.81	7.79	-5	22,333	-0.02%
2020/05/06	9	7.73	0	0.00	7.70	9	22,356	0.04%
2020/05/05	88	7.91	81	7.92	7.91	7	22,402	0.03%
2020/05/04	4	7.86	1	7.88	8.00	3	22,449	0.01%
2020/04/30	20	8.41	5	8.40	8.25	15	22,339	0.07%
2020/04/29	10	8.15	20	8.06	8.12	-10	21,934	-0.05%
2020/04/28	0	0.00	5	7.50	7.59	-5	21,105	-0.02%
2020/04/27	20	7.10	1	7.09	7.12	19	20,898	0.09%
2020/04/24	2	7.01	1	7.03	7.03	1	20,795	0.00%
2020/04/23	0	0.00	2	7.07	7.04	-2	20,731	-0.01%
2020/04/22	21	6.93	2	6.96	6.98	19	20,653	0.09%
2020/04/20	1	7.04	0	0.00	7.08	1	20,396	0.00%
2020/04/17	20	7.21	1	7.26	7.17	19	20,246	0.09%
2020/04/16	11	7.20	0	0.00	7.18	11	20,002	0.05%
2020/04/15	15	7.43	10	7.35	7.42	5	19,715	0.03%
2020/04/14	8	7.21	0	0.00	7.23	8	19,458	0.04%
2020/04/13	32	7.19	9	7.25	7.18	23	19,286	0.12%
2020/04/10	10	7.19	8	7.17	7.22	2	19,183	0.01%
2020/04/09	15	7.23	35	7.31	7.32	-20	18,951	-0.11%
2020/04/08	0	0.00	12	6.98	7.03	-12	18,031	-0.07%
2020/04/07	29	6.61	0	0.00	6.63	29	17,524	0.17%
2020/04/06	7	6.44	10	6.36	6.49	-3	17,264	-0.02%
2020/04/01	1	6.54	0	0.00	6.53	1	16,947	0.01%
2020/03/31	2	6.75	0	0.00	6.61	2	16,692	0.01%
2020/03/30	11	6.81	0	0.00	6.76	11	16,360	0.07%
2020/03/27	0	0.00	15	6.80	6.80	-15	16,125	-0.09%
2020/03/26	0	0.00	7	6.99	7.01	-7	15,791	-0.04%
2020/03/25	0	0.00	10	6.98	7.01	-10	15,437	-0.06%
2020/03/24	7	6.38	25	6.53	6.38	-18	14,789	-0.12%
2020/03/23	0	0.00	10	5.94	6.10	-10	14,317	-0.07%
2020/03/20	5	5.79	7	6.01	5.74	-2	13,940	-0.01%
2020/03/19	9	5.57	10	5.72	5.50	-1	13,372	-0.01%
2020/03/18	12	6.00	0	0.00	6.00	12	12,837	0.09%
2020/03/17	20	6.62	0	0.00	6.49	20	12,317	0.16%
2020/03/16	0	0.00	1	7.06	6.98	-1	11,933	-0.01%
2020/03/13	0	0.00	3	7.05	7.28	-3	11,568	-0.03%
2020/03/12	0	0.00	3	7.91	7.66	-3	10,995	-0.03%
2020/03/11	0	0.00	2	8.05	7.99	-2	10,676	-0.02%
2020/03/10	5	7.96	0	0.00	8.10	5	10,575	0.05%
2020/03/09	6	8.00	5	8.00	7.98	1	10,396	0.01%
2020/03/05	2	8.32	5	8.32	8.32	-3	10,197	-0.03%
2020/03/04	10	8.03	0	0.00	8.20	10	10,182	0.10%
2020/03/03	3	8.03	10	8.02	8.01	-7	10,053	-0.07%
2020/03/02	11	8.00	0	0.00	8.06	11	9,937	0.11%
2020/02/27	16	8.10	10	8.16	8.16	6	10,016	0.06%
2020/02/26	0	0.00	5	8.24	8.24	-5	9,761	-0.05%
2020/02/25	10	8.39	7	8.36	8.40	3	9,640	0.03%
2020/02/24	17	8.45	12	8.43	8.40	5	9,581	0.05%
2020/02/21	0	0.00	13	8.63	8.63	-13	9,461	-0.14%
2020/02/20	2	8.61	0.1	8.60	8.60	1.9	9,368	0.02%
2020/02/19	10	8.64	16	8.61	8.56	-6	9,270	-0.06%
2020/02/17	5	8.40	7	8.40	8.42	-2	9,174	-0.02%
2020/02/13	8	8.56	10	8.57	8.50	-2	9,144	-0.02%
2020/02/12	0	0.00	23	8.38	8.38	-23	9,005	-0.26%
2020/02/07	5	8.20	0	0.00	8.32	5	9,067	0.06%
2020/02/06	0	0.00	12	8.33	8.34	-12	9,044	-0.13%
2020/02/04	2	7.85	1	8.02	8.05	1	8,499	0.01%
2020/02/03	12	7.58	22	7.72	7.93	-10	8,310	-0.12%
2020/01/31	1	8.06	0	0.00	8.02	1	7,911	0.01%
2020/01/30	233	8.17	200	8.09	8.09	33	7,791	0.42%	大買/大賣/
2020/01/16	10	9.00	0	0.00	9.00	10	7,194	0.14%
2020/01/15	6	9.00	0	0.00	9.01	6	7,167	0.08%
2020/01/14	0	0.00	10	9.05	9.05	-10	7,188	-0.14%
2020/01/13	10	9.00	0	0.00	9.03	10	7,169	0.14%
2020/01/10	10	9.00	0	0.00	9.05	10	7,184	0.14%
2020/01/08	10	9.00	30	9.00	9.00	-20	7,185	-0.28%
2020/01/07	10	9.01	33	9.01	9.02	-23	7,116	-0.32%
2020/01/06	0	0.00	12	9.04	9.01	-12	7,213	-0.17%
2019/12/30	0	0.00	15	9.10	9.10	-15	7,255	-0.21%
2019/12/25	0	0.00	1	9.10	9.14	-1	7,267	-0.01%
2019/12/24	0.3	9.10	0	0.00	9.12	0.3	7,301	0.00%
2019/12/18	10	9.10	6	9.10	9.08	4	7,235	0.06%
2019/12/13	0	0.00	7	9.05	9.07	-7	7,238	-0.10%
2019/12/12	0	0.00	4	9.04	9.02	-4	7,197	-0.06%
2019/12/11	5	9.01	0	0.00	9.01	5	7,247	0.07%
2019/12/10	20	9.05	2	9.05	9.05	18	7,250	0.25%
2019/12/06	0	0.00	6	9.01	9.01	-6	7,278	-0.08%
2019/12/03	0	0.00	60	9.04	9.04	-60	7,134	-0.84%
2019/12/02	10	9.00	0	0.00	9.01	10	7,070	0.14%
2019/11/29	11	9.02	0	0.00	9.01	11	6,962	0.16%
2019/11/28	13	9.02	16	9.03	9.03	-3	6,795	-0.04%
2019/11/27	2	9.03	13	9.03	9.03	-11	6,802	-0.16%
2019/11/20	10	9.12	0	0.00	9.10	10	6,653	0.15%
2019/11/15	10	9.05	55	9.05	9.04	-45	6,586	-0.68%
2019/11/12	5	9.03	0	0.00	9.03	5	6,806	0.07%
2019/11/07	10	9.06	0	0.00	9.08	10	6,671	0.15%
2019/11/06	20	9.06	0	0.00	9.06	20	6,604	0.30%
2019/11/05	20	9.07	0	0.00	9.09	20	6,499	0.31%
2019/11/01	10	9.05	8	9.08	9.07	2	6,497	0.03%
2019/10/31	5	9.05	0	0.00	9.06	5	6,617	0.08%
2019/10/30	0	0.00	4	9.06	9.10	-4	6,705	-0.06%
2019/10/23	0	0.00	1	9.23	9.13	-1	6,575	-0.02%
2019/10/22	10	9.20	4	9.22	9.22	6	6,603	0.09%
2019/10/21	0	0.00	1	9.20	9.20	-1	6,600	-0.02%
2019/10/17	1	9.18	0	0.00	9.18	1	6,622	0.02%
2019/10/04	2	9.07	0	0.00	9.07	2	6,478	0.03%
2019/10/03	3	9.06	0	0.00	9.07	3	6,358	0.05%
2019/10/01	0	0.00	0.2	9.08	9.10	-0.2	6,454	0.00%
2019/09/26	2	9.10	0	0.00	9.09	2	6,461	0.03%
2019/09/24	5	9.16	0	0.00	9.15	5	6,446	0.08%
2019/09/20	6	9.18	0	0.00	9.21	6	6,609	0.09%
2019/09/10	0	0.00	0.6	9.15	9.21	-0.6	7,594	-0.01%
2019/09/05	0	0.00	3	9.21	9.22	-3	7,720	-0.04%
2019/08/27	1	9.08	0	0.00	9.18	1	7,702	0.01%
2019/08/26	2	9.10	0	0.00	9.09	2	7,632	0.03%
2019/08/21	2	9.19	0	0.00	9.22	2	7,777	0.03%
2019/08/19	2	9.20	0	0.00	9.30	2	7,830	0.03%
2019/08/16	50	9.16	50	9.06	9.35	0	7,727	0.00%
2019/08/15	0	0.00	5	9.09	9.04	-5	7,556	-0.07%
2019/08/14	7	9.10	0	0.00	9.10	7	7,503	0.09%
2019/08/08	5	9.23	0	0.00	9.23	5	7,480	0.07%
2019/08/06	3	9.18	0	0.00	9.20	3	7,610	0.04%
2019/08/05	0	0.00	1	9.26	9.33	-1	7,595	-0.01%
2019/08/01	3	9.40	0	0.00	9.39	3	7,861	0.04%
2019/07/30	0	0.00	3	9.48	9.45	-3	7,781	-0.04%
2019/07/17	5	9.85	0	0.00	9.83	5	7,586	0.07%
2019/07/15	0	0.00	2.9	9.86	9.91	-2.9	7,661	-0.04%
2019/07/10	1	9.79	0	0.00	9.86	1	7,782	0.01%
2019/07/08	10	9.89	0	0.00	9.85	10	7,799	0.13%
2019/07/05	0	0.00	5	9.85	9.87	-5	7,718	-0.06%
2019/07/04	1	9.76	17	9.78	9.79	-16	7,758	-0.21%
2019/07/03	6	9.75	0	0.00	9.73	6	7,739	0.08%
2019/07/02	1	9.70	0	0.00	9.69	1	7,773	0.01%
2019/07/01	10	9.85	0	0.00	9.75	10	7,724	0.13%
2019/06/28	2	9.78	0	0.00	9.84	2	7,710	0.03%
2019/06/27	2	9.92	0	0.00	9.96	2	7,688	0.03%
2019/06/26	0	0.00	10	10.00	9.93	-10	7,619	-0.13%
2019/06/25	0	0.00	20	10.00	10.00	-20	7,513	-0.27%
2019/06/21	6	10.25	0	0.00	10.30	6	7,221	0.08%
2019/06/20	10	9.94	0	0.00	10.20	10	6,795	0.15%
2019/06/14	0	0.00	10	9.80	9.70	-10	6,938	-0.14%
2019/06/11	0	0.00	10	9.85	9.85	-10	7,116	-0.14%
2019/06/06	51	9.77	51	9.77	9.79	0	7,081	0.00%
2019/05/31	10	9.72	13	9.70	9.74	-3	7,291	-0.04%
2019/05/27	15	9.68	10	9.60	9.67	5	7,579	0.07%
2019/05/17	10	9.36	0	0.00	9.35	10	8,328	0.12%
2019/05/16	0	0.00	10	9.52	9.48	-10	8,550	-0.12%
2019/05/15	0	0.00	10	9.58	9.58	-10	8,837	-0.11%
2019/05/14	11	9.33	1	9.30	9.33	10	9,185	0.11%
2019/05/10	10	9.36	4	9.32	9.26	6	10,191	0.06%
2019/05/09	19	9.35	0	0.00	9.26	19	10,112	0.19%
2019/05/08	14	9.56	0	0.00	9.55	14	9,824	0.14%
2019/05/06	2	9.62	0	0.00	9.62	2	9,934	0.02%
2019/05/02	10	9.78	0	0.00	9.73	10	10,091	0.10%
2019/04/29	0	0.00	2	9.79	9.82	-2	10,305	-0.02%
2019/04/26	0	0.00	1	9.69	9.71	-1	10,310	-0.01%
2019/04/25	1	9.62	1	9.66	9.66	0	10,347	0.00%
2019/04/24	11	9.68	0	0.00	9.63	11	10,343	0.11%
2019/04/23	3	9.71	0	0.00	9.71	3	10,418	0.03%
2019/04/17	0	0.00	8	9.94	9.95	-8	10,543	-0.08%
2019/04/11	10	9.86	0	0.00	9.88	10	10,953	0.09%
2019/04/03	0	0.00	2	9.88	9.91	-2	10,946	-0.02%
2019/04/02	1	9.76	0	0.00	9.76	1	10,957	0.01%
2019/04/01	1	9.80	0	0.00	9.79	1	10,906	0.01%
2019/03/29	0	0.00	16	9.82	9.86	-16	10,827	-0.15%
2019/03/27	1	9.88	0	0.00	9.86	1	11,098	0.01%
2019/03/26	0	0.00	26	9.84	9.92	-26	11,526	-0.23%
2019/03/25	1	9.87	0	0.00	9.89	1	11,786	0.01%
2019/03/22	0	0.00	3.9	9.89	9.87	-3.9	12,091	-0.03%
2019/03/21	0	0.00	3	9.81	9.85	-3	12,085	-0.02%
2019/03/20	6	9.66	6	9.66	9.62	0	11,990	0.00%
2019/03/19	2	9.75	10	9.81	9.70	-8	11,845	-0.07%
2019/03/18	1	9.82	0	0.00	9.83	1	11,831	0.01%
2019/03/15	1	9.82	0	0.00	9.75	1	11,980	0.01%
2019/03/14	1	9.90	0	0.00	9.81	1	11,978	0.01%
2019/03/12	0	0.00	5	9.98	9.94	-5	12,195	-0.04%
2019/03/11	3	9.94	2	9.96	9.93	1	12,555	0.01%
2019/03/08	1	10.00	0	0.00	10.00	1	12,835	0.01%
2019/03/07	1	10.00	0	0.00	10.00	1	13,109	0.01%
2019/03/06	1	10.05	0	0.00	10.05	1	13,757	0.01%
2019/03/05	60	10.15	60	10.10	10.10	0	14,803	0.00%
2019/02/27	2	10.15	0	0.00	10.15	2	14,977	0.01%
2019/02/26	0	0.00	2	10.20	10.20	-2	14,831	-0.01%
2019/02/25	0	0.00	3	10.13	10.15	-3	14,741	-0.02%
2019/02/20	8	9.98	0	0.00	9.98	8	14,678	0.05%
2019/02/19	1	10.00	0	0.00	10.00	1	14,537	0.01%
2019/02/18	7	10.05	0	0.00	10.00	7	14,561	0.05%
2019/02/15	301	10.21	1	10.30	10.10	300	14,672	2.04%	大買/鉅額交易
2019/02/14	1	10.15	0	0.00	10.15	1	14,514	0.01%
2019/02/13	5	10.32	7.1	10.20	10.20	-2.1	14,458	-0.01%
2019/02/12	1	10.15	12	10.15	10.20	-11	14,171	-0.08%
2019/02/11	4	10.05	0	0.00	10.20	4	14,090	0.03%
2019/01/25	300	10.70	0	0.00	10.70	300	13,670	2.19%	大買/鉅額交易
2019/01/24	200	10.65	0	0.00	10.70	200	13,666	1.46%	大買/鉅額交易
2019/01/23	300	10.50	0	0.00	10.50	300	13,654	2.20%	大買/鉅額交易
2019/01/21	200	10.88	0.6	10.80	10.90	199.4	13,301	1.50%	大買/鉅額交易
2019/01/10	0	0.00	5	11.00	10.95	-5	13,186	-0.04%
2019/01/09	0	0.00	5	11.15	11.15	-5	13,101	-0.04%
2019/01/08	50	11.20	50	11.20	11.20	0	13,103	0.00%
2018/12/26	120	10.88	120	10.90	10.90	0	13,722	0.00%	大買/大賣/
2018/12/20	30	11.00	30	11.05	11.05	0	14,075	0.00%
2018/12/19	1,640	11.19	5	11.15	11.15	1,635	14,064	11.63%	大買/鉅額交易
2018/12/18	1	11.05	1.9	10.93	10.95	-0.9	13,680	-0.01%
2018/12/14	0	0.00	4	10.75	10.65	-4	13,161	-0.03%
2018/12/05	30	10.65	30	10.70	10.75	0	12,548	0.00%
2018/12/03	2	11.10	5	11.30	10.90	-3	12,371	-0.02%
2018/11/30	23	11.20	2	11.20	11.00	21	12,075	0.17%
2018/11/29	16	11.20	0	0.00	11.20	16	11,831	0.14%
2018/11/28	0	0.00	18	10.72	10.95	-18	11,219	-0.16%
2018/11/27	20	10.24	0	0.00	10.30	20	10,077	0.20%
2018/11/26	0	0.00	20	10.25	10.25	-20	10,146	-0.20%
2018/11/23	5	10.05	0	0.00	10.05	5	9,930	0.05%
2018/11/21	2	10.20	0	0.00	10.25	2	10,058	0.02%
2018/11/20	10	10.20	0	0.00	10.15	10	9,992	0.10%
2018/11/19	0	0.00	7.3	10.33	10.30	-7.3	9,972	-0.07%
2018/11/15	0	0.00	4	10.16	10.25	-4	10,074	-0.04%
2018/11/14	0	0.00	17.9	10.15	10.20	-17.9	10,047	-0.18%
2018/11/12	0	0.00	20	9.88	9.94	-20	9,789	-0.20%
2018/11/09	15	9.65	50	9.63	9.65	-35	9,597	-0.36%
2018/11/08	0	0.00	29	9.79	9.89	-29	9,607	-0.30%
2018/11/07	0	0.00	10	9.66	9.65	-10	9,524	-0.10%
2018/11/06	0	0.00	1	9.58	9.60	-1	9,858	-0.01%
2018/11/05	0	0.00	25	9.49	9.57	-25	10,062	-0.25%
2018/11/02	21	9.25	25	9.39	9.39	-4	10,051	-0.04%
2018/11/01	0	0.00	5	9.26	9.19	-5	9,994	-0.05%
2018/10/30	0	0.00	120	9.09	9.13	-120	10,126	-1.19%	大賣/鉅額交易
2018/10/26	10	9.03	0	0.00	9.04	10	10,199	0.10%
2018/10/19	0	0.00	5	9.05	9.10	-5	10,168	-0.05%
2018/10/17	15	9.03	2	9.04	9.07	13	10,067	0.13%
2018/10/16	2	9.03	0	0.00	9.04	2	10,134	0.02%
2018/10/11	16	8.98	0	0.00	8.98	16	10,139	0.16%
2018/10/08	1	9.35	2	9.43	9.30	-1	9,765	-0.01%
2018/10/05	2	9.25	1	9.40	9.40	1	9,682	0.01%
2018/10/04	1	9.30	0	0.00	9.28	1	9,593	0.01%
2018/10/03	5	9.54	12	9.51	9.45	-7	9,513	-0.07%
2018/10/02	0	0.00	13	9.39	9.40	-13	9,274	-0.14%
2018/10/01	0	0.00	1	9.35	9.35	-1	9,253	-0.01%
2018/09/28	3	9.24	0	0.00	9.25	3	9,249	0.03%
2018/09/26	2	9.26	15	9.26	9.26	-13	9,092	-0.14%
2018/09/25	30	9.29	0	0.00	9.29	30	9,186	0.33%
2018/09/21	0	0.00	3	9.32	9.32	-3	9,195	-0.03%
2018/09/20	0	0.00	40	9.30	9.28	-40	9,143	-0.44%
2018/09/19	0	0.00	3	9.32	9.27	-3	9,282	-0.03%
2018/09/17	2	9.23	0	0.00	9.21	2	9,459	0.02%
2018/09/14	3	9.24	0	0.00	9.27	3	9,484	0.03%
2018/09/13	5	9.18	0	0.00	9.19	5	9,556	0.05%
2018/09/12	0.6	9.18	0	0.00	9.21	0.6	9,532	0.01%
2018/09/10	13	9.18	0	0.00	9.16	13	9,669	0.13%
2018/09/07	5	9.30	0	0.00	9.25	5	9,609	0.05%
2018/09/04	0	0.00	5	9.50	9.44	-5	9,421	-0.05%
2018/08/23	5	9.30	0	0.00	9.41	5	9,267	0.05%
2018/08/22	0	0.00	15	9.45	9.44	-15	9,272	-0.16%
2018/08/21	0	0.00	4	9.23	9.29	-4	9,124	-0.04%
2018/08/17	2	9.16	0	0.00	9.12	2	9,123	0.02%
2018/08/16	11	9.13	0	0.00	9.14	11	9,055	0.12%
2018/08/15	0	0.00	1	9.23	9.15	-1	9,019	-0.01%
2018/08/14	113	9.21	0	0.00	9.19	113	8,992	1.26%	大買/鉅額交易
2018/08/13	33	9.25	100	9.16	9.22	-67	8,820	-0.76%
2018/08/10	10	9.40	2	9.47	9.40	8	8,417	0.10%
2018/08/09	42	9.48	1	9.69	9.44	41	8,169	0.50%
2018/08/08	0	0.00	1	9.58	9.70	-1	7,945	-0.01%
2018/08/07	6	9.65	0	0.00	9.78	6	7,917	0.08%
2018/08/01	0	0.00	3	9.93	9.93	-3	7,933	-0.04%
2018/07/31	0	0.00	10	9.77	9.89	-10	7,945	-0.13%
2018/07/26	0	0.00	4	9.87	9.87	-4	7,866	-0.05%
2018/07/23	1	9.80	1	9.92	9.80	0	8,122	0.00%
2018/07/20	2	9.79	23	9.87	9.84	-21	8,107	-0.26%
2018/07/19	4	9.76	37	9.76	9.76	-33	8,017	-0.41%
2018/07/18	0	0.00	15	9.60	9.60	-15	8,042	-0.19%
2018/07/17	4	9.54	0	0.00	9.52	4	8,002	0.05%
2018/07/16	1	9.50	1	9.62	9.50	0	7,937	0.00%
2018/07/13	0	0.00	1	9.50	9.64	-1	7,924	-0.01%
2018/07/11	6	9.35	3	9.43	9.43	3	7,856	0.04%
2018/07/10	1	9.45	0	0.00	9.41	1	7,810	0.01%
2018/07/09	0	0.00	1	9.36	9.41	-1	7,787	-0.01%
2018/07/06	7	9.31	0	0.00	9.31	7	7,816	0.09%
2018/07/05	0	0.00	1	9.40	9.37	-1	7,866	-0.01%
2018/07/03	3	9.30	0	0.00	9.30	3	7,965	0.04%
2018/06/28	10	9.46	0	0.00	9.43	10	7,754	0.13%
2018/06/27	40	9.58	0	0.00	9.56	40	7,629	0.52%
2018/06/26	9	9.73	0	0.00	9.67	9	7,537	0.12%
2018/06/21	0	0.00	2	9.95	9.95	-2	7,461	-0.03%
2018/06/20	16	9.91	0	0.00	9.87	16	7,630	0.21%
2018/06/19	8	10.01	0	0.00	10.00	8	7,408	0.11%
2018/06/15	0	0.00	2	10.15	10.15	-2	7,319	-0.03%
2018/06/13	0	0.00	4	10.05	10.05	-4	7,577	-0.05%
2018/06/12	0	0.00	1	10.15	10.10	-1	7,669	-0.01%
2018/06/11	0	0.00	0.1	10.10	10.10	-0.1	7,728	0.00%
2018/06/08	4	10.21	0	0.00	10.15	4	7,724	0.05%
2018/06/07	2	10.30	5	10.30	10.35	-3	7,686	-0.04%
2018/06/06	0	0.00	2.6	10.16	10.15	-2.6	7,605	-0.03%
2018/06/05	0	0.00	1	10.15	10.15	-1	7,665	-0.01%
2018/06/01	1	10.05	0	0.00	10.05	1	7,680	0.01%
2018/05/30	0	0.00	3	10.08	10.05	-3	7,727	-0.04%
2018/05/29	0	0.00	1	10.20	10.15	-1	7,695	-0.01%
2018/05/28	0	0.00	3	10.17	10.20	-3	7,856	-0.04%
2018/05/25	5	10.00	0	0.00	10.00	5	7,858	0.06%
2018/05/23	2	10.00	0	0.00	10.00	2	7,920	0.03%
2018/05/22	6	10.00	1	10.15	10.00	5	7,959	0.06%
2018/05/21	5	10.00	5	10.00	10.00	0	7,952	0.00%
2018/05/18	5	10.00	0	0.00	10.00	5	8,008	0.06%
2018/05/17	10	10.08	0	0.00	10.00	10	8,155	0.12%
2018/05/16	1	10.05	0	0.00	10.05	1	8,193	0.01%
2018/05/15	6	10.11	0	0.00	10.05	6	8,331	0.07%
2018/05/11	5	10.25	0	0.00	10.20	5	8,611	0.06%
2018/05/10	1	10.20	0	0.00	10.20	1	8,601	0.01%
2018/05/09	6	10.21	0	0.00	10.35	6	8,647	0.07%
2018/05/08	2	10.28	0	0.00	10.30	2	8,670	0.02%
2018/05/07	5	10.30	0	0.00	10.30	5	8,740	0.06%
2018/05/04	1	10.30	1	10.40	10.35	0	8,774	0.00%
2018/05/03	7	10.39	0	0.00	10.35	7	8,851	0.08%
2018/05/02	9	10.64	2	10.60	10.50	7	8,982	0.08%
2018/04/30	10	10.80	10	10.72	10.85	0	8,979	0.00%
2018/04/26	0	0.00	3	10.43	10.40	-3	9,032	-0.03%
2018/04/25	0	0.00	4	10.41	10.40	-4	9,040	-0.04%
2018/04/23	2	10.35	0	0.00	10.30	2	9,154	0.02%
2018/04/20	5	10.40	0	0.00	10.50	5	9,166	0.05%
2018/04/18	2	10.50	0	0.00	10.45	2	9,350	0.02%
2018/04/17	1	10.50	0	0.00	10.45	1	9,649	0.01%
2018/04/13	11	10.55	0	0.00	10.55	11	10,217	0.11%
2018/04/12	1	10.60	0	0.00	10.65	1	10,264	0.01%
2018/04/03	10	10.56	0	0.00	10.55	10	11,182	0.09%
2018/03/31	0	0.00	2	10.80	10.80	-2	11,252	-0.02%
2018/03/28	0	0.00	10	10.70	10.70	-10	11,505	-0.09%
2018/03/27	0	0.00	2	10.75	10.75	-2	11,535	-0.02%
2018/03/26	1	10.65	0	0.00	10.60	1	11,532	0.01%
2018/03/23	11	10.75	0	0.00	10.75	11	11,453	0.10%
2018/03/20	7	11.01	0	0.00	11.00	7	11,618	0.06%
2018/03/19	1	11.15	0	0.00	11.10	1	11,436	0.01%
2018/03/15	1	11.15	0	0.00	11.15	1	11,505	0.01%
2018/03/14	1	11.20	0	0.00	11.25	1	11,623	0.01%
2018/03/09	0	0.00	4	11.24	11.10	-4	12,031	-0.03%
2018/03/08	1	11.05	0	0.00	11.05	1	12,225	0.01%
2018/03/07	1	11.05	0	0.00	11.05	1	12,607	0.01%
2018/03/02	1	11.15	0	0.00	11.25	1	13,361	0.01%
2018/03/01	4	11.31	0	0.00	11.30	4	13,513	0.03%
2018/02/26	0	0.00	4	11.51	11.65	-4	13,439	-0.03%
2018/02/23	0	0.00	2	11.45	11.35	-2	13,452	-0.01%
2018/02/22	2	11.28	0	0.00	11.30	2	13,577	0.01%
2018/02/09	0	0.00	100	11.25	11.25	-100	14,039	-0.71%
2018/02/07	0	0.00	2	11.80	11.70	-2	14,384	-0.01%
2018/02/06	1	11.40	17.4	11.40	11.40	-16.4	14,380	-0.11%
2018/02/02	0	0.00	40	12.15	12.15	-40	14,410	-0.28%
2018/02/01	0	0.00	6	12.27	12.25	-6	14,652	-0.04%
2018/01/31	1	12.10	10	12.15	12.10	-9	14,809	-0.06%
2018/01/30	0	0.00	13	12.15	12.25	-13	15,436	-0.08%
2018/01/29	5	12.20	30	12.15	12.10	-25	15,504	-0.16%
2018/01/26	2	12.28	0	0.00	12.30	2	15,556	0.01%
2018/01/25	30	12.55	10	12.50	12.50	20	15,588	0.13%
2018/01/24	1	12.30	2	12.48	12.50	-1	15,480	-0.01%
2018/01/22	1	12.25	20	12.53	12.25	-19	15,476	-0.12%
2018/01/19	0	0.00	427	12.55	12.60	-427	15,435	-2.77%	大賣/鉅額交易
2018/01/18	0	0.00	3	12.70	12.65	-3	15,773	-0.02%
2018/01/17	0	0.00	6	12.63	12.65	-6	15,918	-0.04%
2018/01/16	5	12.40	2	12.45	12.55	3	16,414	0.02%
2018/01/15	12	12.54	297	12.60	12.50	-285	16,578	-1.72%	大賣/鉅額交易
2018/01/12	868	12.84	100	12.75	12.75	768	16,886	4.55%	大買/鉅額交易
2018/01/11	40	12.64	0	0.00	12.70	40	16,851	0.24%
2018/01/09	0	0.00	17.1	12.45	12.60	-17.1	16,725	-0.10%
2018/01/04	1	12.00	2	12.30	12.40	-1	16,904	-0.01%
2018/01/03	0	0.00	2	12.05	12.10	-2	16,744	-0.01%
2018/01/02	1	12.00	0	0.00	12.00	1	16,774	0.01%