美食-KY (2723)-統一-南京券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
88.1
漲跌
▼2.2
漲幅
-2.44%
成交量
1,085張
產業
上市觀光類股
305人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	88.70	0	0.00	88.10	1	667	0.15%
2024/04/11	0	0.00	2	90.95	91.30	-2	681	-0.29%
2024/03/18	0	0.00	1	91.20	91.20	-1	767	-0.13%
2024/03/13	0	0.00	1	89.00	89.50	-1	754	-0.13%
2024/03/12	1	90.00	1	90.10	89.90	0	757	0.00%
2024/03/04	0	0.00	1	88.50	88.60	-1	767	-0.13%
2024/02/27	1	88.10	0	0.00	88.20	1	766	0.13%
2024/02/23	1	90.00	0	0.00	90.00	1	755	0.13%
2024/02/20	1	90.10	0	0.00	89.90	1	774	0.13%
2024/02/19	1	90.10	0	0.00	90.30	1	798	0.13%
2024/02/15	0	0.00	8	95.50	94.20	-8	794	-1.01%
2024/02/05	0	0.00	4	95.58	95.70	-4	796	-0.50%
2024/02/02	10	95.60	10	95.60	95.60	0	825	0.00%
2024/02/01	0	0.00	5	95.80	96.10	-5	823	-0.61%
2024/01/09	0	0.00	0.3	100.50	100.00	-0.3	765	-0.04%
2024/01/08	7.3	102.10	0	0.00	102.00	7.3	757	0.96%
2024/01/04	2.1	99.52	0	0.00	99.50	2.1	740	0.28%
2024/01/03	8	101.13	0	0.00	100.50	8	736	1.09%
2023/12/21	0	0.00	1	99.20	98.90	-1	695	-0.14%
2023/12/20	1	98.90	1	98.70	99.30	0	691	0.00%
2023/12/19	0	0.00	2	98.10	98.30	-2	687	-0.29%
2023/12/15	0	0.00	1	100.00	99.80	-1	683	-0.15%
2023/12/13	5	97.70	0	0.00	97.10	5	675	0.74%
2023/12/12	1	98.10	0	0.00	98.00	1	669	0.15%
2023/12/11	0	0.00	1	98.30	98.00	-1	666	-0.15%
2023/11/24	0	0.00	1	102.50	102.00	-1	591	-0.17%
2023/11/20	1	103.00	0	0.00	102.50	1	712	0.14%
2023/11/17	0	0.00	0.2	105.00	105.00	-0.2	699	-0.03%
2023/11/16	1.2	103.58	0.4	105.13	104.50	0.8	689	0.12%
2023/11/15	0.4	101.00	0	0.00	103.50	0.4	663	0.06%
2023/11/13	0	0.00	0.2	102.00	99.50	-0.2	629	-0.03%
2023/11/10	0.2	102.50	0	0.00	101.00	0.2	630	0.03%
2023/10/03	0	0.00	0.1	108.00	106.50	-0.1	728	-0.01%
2023/10/02	0.1	106.00	0	0.00	108.50	0.1	737	0.01%
2023/09/26	5	108.00	0	0.00	106.00	5	758	0.66%
2023/09/06	0	0.00	0	114.00	112.50	0	824	0.00%
2023/09/05	0	113.50	0	0.00	112.50	0	862	0.00%
2023/08/28	1	113.00	1	111.50	111.50	0	920	0.00%
2023/08/23	1	108.00	0	0.00	108.00	1	857	0.12%
2023/08/16	2	111.00	2	110.00	111.50	0	893	0.00%
2023/08/10	5	116.50	0	0.00	116.50	5	938	0.53%
2023/08/02	1	120.00	0	0.00	120.00	1	1,043	0.10%
2023/07/06	5	138.00	0	0.00	137.50	5	1,367	0.37%
2023/07/05	0	0.00	5	140.50	140.00	-5	1,366	-0.37%
2023/07/04	5	137.50	0	0.00	138.50	5	1,375	0.36%
2023/07/03	2	141.00	0	0.00	140.00	2	1,392	0.14%
2023/06/28	1	145.00	1	145.00	143.50	0	1,602	0.00%
2023/06/27	0	0.00	1	142.50	145.00	-1	1,709	-0.06%
2023/06/26	1	144.00	0	0.00	143.50	1	1,768	0.06%
2023/06/21	1	148.00	0	0.00	147.50	1	1,815	0.06%
2023/06/15	1	150.50	0	0.00	154.00	1	1,826	0.05%
2023/06/12	2	153.25	0	0.00	152.00	2	1,860	0.11%
2023/06/09	0	0.00	3	161.00	162.00	-3	1,876	-0.16%
2023/06/08	20	157.50	0	0.00	156.00	20	1,861	1.07%
2023/06/01	1	150.00	0	0.00	148.50	1	1,929	0.05%
2023/05/30	10	149.50	0	0.00	147.50	10	1,923	0.52%
2023/05/26	12	158.29	0	0.00	154.00	12	1,934	0.62%
2023/05/23	0	0.00	10	164.00	162.50	-10	2,005	-0.50%
2023/05/18	2	158.75	2	161.50	162.00	0	2,095	0.00%
2023/05/12	0	0.00	11	162.50	163.50	-11	2,356	-0.47%
2023/05/11	2	159.00	2	158.50	158.00	0	2,330	0.00%
2023/05/10	1	151.50	0	0.00	151.50	1	2,293	0.04%
2023/05/04	1	156.50	1	158.00	158.00	0	2,313	0.00%
2023/04/28	0	0.00	1	156.00	155.50	-1	2,370	-0.04%
2023/04/27	1	148.00	3	149.83	150.00	-2	2,361	-0.08%
2023/04/26	1	150.00	1	150.50	150.00	0	2,368	0.00%
2023/04/25	1	150.50	1	151.00	150.50	0	2,386	0.00%
2023/04/24	3	157.83	1	158.50	154.50	2	2,398	0.08%
2023/04/21	1	155.00	0	0.00	152.00	1	2,391	0.04%
2023/04/20	0	0.00	2	157.00	159.50	-2	2,389	-0.08%
2023/04/19	3	163.67	3	163.00	162.50	0	2,374	0.00%
2023/04/18	2	156.00	1	156.00	155.50	1	2,281	0.04%
2023/04/17	0	0.00	2	151.00	151.00	-2	2,303	-0.09%
2023/04/07	1	142.00	1	142.50	138.50	0	2,613	0.00%
2023/03/31	1	143.50	0	0.00	145.00	1	2,579	0.04%
2023/03/28	6	144.25	3	143.50	141.50	3	2,371	0.13%
2023/03/27	7	141.50	2	143.00	141.50	5	2,264	0.22%
2023/03/24	3	156.33	0	0.00	157.00	3	2,213	0.14%
2023/03/14	1	147.00	1	149.00	148.50	0	2,362	0.00%
2023/03/13	1	143.50	1	145.00	146.50	0	2,388	0.00%
2023/03/10	0	0.00	1	150.50	144.50	-1	2,427	-0.04%
2023/03/06	1	156.00	0	0.00	156.50	1	2,482	0.04%
2023/02/23	0	0.00	1	162.50	162.00	-1	2,392	-0.04%
2023/02/21	1	157.00	0	0.00	156.50	1	2,352	0.04%
2023/02/17	0	0.00	1	162.50	162.50	-1	2,325	-0.04%
2023/02/15	1	158.00	0	0.00	158.50	1	2,294	0.04%
2023/02/14	0	0.00	1	164.50	168.00	-1	2,100	-0.05%
2023/02/07	0	0.00	2	154.50	155.00	-2	1,965	-0.10%
2023/02/01	3	155.33	1	157.00	153.50	2	1,891	0.11%
2023/01/30	0	0.00	1	148.00	148.50	-1	1,828	-0.05%
2023/01/16	1	143.00	1	144.00	144.00	0	1,809	0.00%
2023/01/13	3	146.33	3	147.17	146.50	0	1,816	0.00%
2023/01/12	1	143.00	3	143.33	147.00	-2	1,795	-0.11%
2023/01/11	4	142.25	1	144.00	141.50	3	1,758	0.17%
2023/01/10	2	142.25	0	0.00	141.00	2	1,748	0.11%
2023/01/06	1	137.50	1	139.00	139.00	0	1,702	0.00%
2023/01/05	3	140.00	4	144.38	140.00	-1	1,686	-0.06%
2023/01/03	3	145.67	1	146.00	146.00	2	1,612	0.12%
2022/12/30	5	147.70	5	149.80	151.50	0	1,571	0.00%
2022/12/29	2	148.00	5	143.70	145.00	-3	1,518	-0.20%
2022/12/28	4	152.75	1	152.50	154.00	3	1,440	0.21%
2022/12/27	3	148.00	3.3	144.59	145.50	-0.3	1,331	-0.02%
2022/12/26	0	0.00	0.1	141.00	142.00	-0.1	1,275	-0.01%
2022/12/23	0.4	137.50	0	0.00	139.00	0.4	1,279	0.03%
2022/12/09	5	139.50	5	142.00	139.50	0	1,331	0.00%
2022/12/07	0	0.00	2	134.50	136.00	-2	1,255	-0.16%
2022/12/06	1	138.00	3	138.33	137.50	-2	1,218	-0.16%
2022/12/02	1	133.00	0	0.00	132.00	1	1,090	0.09%
2022/12/01	0	0.00	1	126.50	129.00	-1	1,028	-0.10%
2022/11/30	1	121.00	0	0.00	122.00	1	946	0.11%
2022/11/29	4	113.13	3	114.00	116.00	1	885	0.11%
2022/11/25	0	0.00	0.2	114.00	111.00	-0.2	876	-0.02%
2022/11/24	0	0.00	0.3	113.50	113.50	-0.3	877	-0.03%
2022/11/22	0.5	115.00	0	0.00	114.50	0.5	877	0.05%
2022/11/21	0	0.00	0	116.00	114.50	0	880	0.00%
2022/11/17	0	0.00	1	114.50	115.50	-1	871	-0.11%
2022/11/16	0.8	112.49	2.2	113.80	113.50	-1.4	843	-0.17%
2022/11/15	0	110.00	0	110.00	109.50	0	798	0.00%
2022/11/14	0.1	111.00	0.1	107.50	110.00	0	796	0.00%
2022/11/10	0	0.00	0.2	104.00	104.00	-0.2	745	-0.03%
2022/11/08	0	0.00	0.3	103.00	104.50	-0.3	743	-0.04%
2022/11/07	1.9	102.43	1.3	103.21	103.50	0.6	737	0.09%
2022/11/04	0	0.00	0.1	99.20	99.50	-0.1	727	-0.01%
2022/11/03	0.1	97.60	0	0.00	97.00	0.1	717	0.01%
2022/11/02	0	0.00	0.1	99.00	98.40	-0.1	716	-0.01%
2022/10/31	0	0.00	0	98.30	98.10	0	727	0.00%
2022/10/28	0.1	97.50	0	0.00	97.00	0.1	731	0.01%
2022/10/21	0.2	99.00	0	0.00	97.40	0.2	742	0.03%
2022/10/19	0	0.00	0.1	104.00	103.00	-0.1	746	-0.01%
2022/10/14	10.1	102.51	10	102.50	102.50	0.1	755	0.01%
2022/10/04	0	0.00	0.1	107.50	108.00	-0.1	790	-0.01%
2022/10/03	0.1	105.50	0	0.00	105.00	0.1	797	0.01%
2022/09/29	0	0.00	2	110.00	107.50	-2	812	-0.25%
2022/09/27	2	107.50	2.3	104.64	108.00	-0.3	836	-0.03%
2022/09/26	1.3	109.88	1	109.50	109.00	0.3	841	0.03%
2022/09/23	0	0.00	1	110.01	109.50	-1	854	-0.12%
2022/09/22	0	110.00	1.1	110.23	109.00	-1.1	854	-0.13%
2022/09/21	0.1	111.00	0	0.00	110.00	0.1	845	0.01%
2022/09/20	2.1	109.14	1	109.00	111.50	1.1	856	0.13%
2022/09/19	0	0.00	0	106.50	106.50	0	860	0.00%
2022/09/15	3	107.50	0	0.00	107.50	3	951	0.32%
2022/09/13	0.7	105.50	0.3	106.50	106.50	0.4	1,002	0.04%
2022/09/12	0.7	104.50	0	0.00	105.00	0.7	1,019	0.07%
2022/09/05	1	103.00	0	0.00	100.50	1	1,070	0.09%
2022/07/21	0	0.00	0.1	106.50	106.50	-0.1	1,113	-0.01%
2022/07/19	0.1	105.00	0	0.00	105.50	0.1	1,112	0.01%
2022/07/18	0	0.00	1	107.00	106.50	-1	1,111	-0.09%
2022/07/15	0	0.00	0	104.00	101.50	0	1,091	0.00%
2022/07/13	0	107.00	0	0.00	107.00	0	1,082	0.00%
2022/07/08	0	0.00	1	112.34	111.00	-1	1,054	-0.09%
2022/07/01	1	106.34	0	0.00	108.50	1	1,004	0.10%
2022/06/28	0	0.00	1.4	110.80	109.50	-1.4	944	-0.15%
2022/06/27	3.4	114.14	2.3	113.49	115.00	1.1	927	0.12%
2022/06/23	2.3	105.91	2	106.50	106.00	0.3	864	0.04%
2022/06/08	1	104.50	0	0.00	104.50	1	851	0.12%
2022/04/28	10	89.60	5	88.60	88.50	5	881	0.57%
2022/03/21	0	0.00	0.2	99.60	98.30	-0.2	638	-0.03%
2022/03/18	0.2	100.50	0	0.00	102.00	0.2	634	0.03%
2022/03/02	5	105.00	0	0.00	104.00	5	509	0.98%
2022/02/18	0	0.00	0.1	115.50	115.00	-0.1	548	-0.02%
2022/02/17	10.1	116.99	39	116.50	116.00	-28.9	541	-5.33%
2022/02/15	50	114.00	21	113.50	113.00	29	540	5.36%
2022/02/09	0	0.00	0.3	110.39	110.00	-0.3	569	-0.06%
2022/02/08	0.3	109.00	0	0.00	111.00	0.3	572	0.06%
2022/01/25	0	0.00	1	104.00	103.50	-1	591	-0.17%
2022/01/21	1	106.00	0	0.00	105.00	1	600	0.17%
2022/01/18	1	106.50	0	0.00	106.00	1	588	0.17%
2022/01/14	0	0.00	0.1	106.50	106.00	-0.1	592	-0.02%
2022/01/13	0.1	107.00	0	0.00	107.00	0.1	592	0.02%
2021/12/24	0	0.00	0.1	114.50	113.00	-0.1	775	-0.02%
2021/12/23	0.1	113.50	0	0.00	115.00	0.1	802	0.02%
2021/10/07	0	0.00	1	146.50	148.00	-1	1,146	-0.09%
2021/10/06	2	143.00	5	147.40	143.00	-3	1,143	-0.26%
2021/10/05	1	148.50	0	0.00	150.50	1	1,142	0.09%
2021/10/04	5	156.60	2	150.50	150.00	3	1,121	0.27%
2021/10/01	0	0.00	0.5	145.00	148.00	-0.5	1,045	-0.05%
2021/09/30	0.5	145.49	0	0.00	146.00	0.5	1,046	0.05%
2021/09/22	0	0.00	1	139.50	139.50	-1	959	-0.10%
2021/09/14	1	138.00	0	0.00	139.50	1	968	0.10%
2021/09/03	0	0.00	0	147.50	144.50	0	990	0.00%
2021/09/02	0	148.50	0	0.00	146.00	0	984	0.00%
2021/09/01	0	0.00	0.1	148.00	145.50	-0.1	975	-0.01%
2021/08/31	0.1	147.00	0.6	146.83	147.00	-0.5	974	-0.06%
2021/08/30	0.6	145.93	0	0.00	146.50	0.6	970	0.06%
2021/08/26	0	0.00	1	143.04	143.50	-1	978	-0.10%
2021/08/25	2	143.26	1.5	141.22	144.50	0.5	979	0.06%
2021/08/24	0.5	136.69	0	0.00	140.50	0.5	925	0.05%
2021/08/17	0	0.00	3	126.67	124.00	-3	880	-0.34%
2021/08/16	0	0.00	1	128.00	129.00	-1	871	-0.11%
2021/08/11	6	135.92	3	136.00	135.50	3	833	0.36%
2021/08/10	2	133.75	0	0.00	131.50	2	801	0.25%
2021/07/30	1	149.00	0	0.00	146.50	1	797	0.13%
2021/07/26	1	158.00	0	0.00	157.50	1	827	0.12%
2021/07/22	0	0.00	0.3	156.67	154.50	-0.3	837	-0.03%
2021/07/21	0.3	155.50	15	155.17	156.00	-14.7	833	-1.76%
2021/07/20	0	0.00	1	160.02	160.50	-1	823	-0.12%
2021/07/19	1	170.99	0	0.00	165.50	1	832	0.12%
2021/07/02	1	176.50	0	0.00	171.00	1	951	0.11%
2021/07/01	0	0.00	1	175.00	175.50	-1	970	-0.10%
2021/06/30	5	170.50	0	0.00	170.50	5	971	0.51%
2021/06/28	1	173.00	0	0.00	173.00	1	1,007	0.10%
2021/06/24	0	0.00	8	177.63	178.50	-8	1,086	-0.74%
2021/06/22	0	0.00	0.5	180.00	174.00	-0.5	1,194	-0.04%
2021/06/21	0.5	182.05	5	180.70	181.50	-4.5	1,227	-0.37%
2021/06/16	11	179.00	0	0.00	179.00	11	1,292	0.85%
2021/06/07	1	170.50	0	0.00	170.00	1	1,400	0.07%
2021/06/03	0	0.00	2.3	178.95	175.00	-2.3	1,395	-0.16%
2021/06/02	1.3	182.86	0	0.00	180.50	1.3	1,406	0.09%
2021/06/01	1.8	175.66	0	0.00	174.00	1.8	1,415	0.12%
2021/05/31	0.2	165.00	1	166.00	167.00	-0.8	1,432	-0.05%
2021/05/28	0	0.00	0.1	166.00	165.50	-0.1	1,465	-0.01%
2021/05/27	0.1	158.50	0	0.00	160.00	0.1	1,482	0.01%
2021/05/25	10	150.00	0	0.00	150.50	10	1,537	0.65%
2021/05/17	0	0.00	1	133.50	133.50	-1	1,634	-0.06%
2021/05/11	0	0.00	0.2	170.00	163.00	-0.2	1,572	-0.01%
2021/05/10	0.2	178.00	0	0.00	181.00	0.2	1,554	0.01%
2021/04/26	0	0.00	0.1	183.00	184.00	-0.1	1,556	-0.01%
2021/04/23	0.1	179.00	0	0.00	184.00	0.1	1,569	0.01%
2021/04/22	0	0.00	0	189.50	179.00	0	1,562	0.00%
2021/04/21	0	188.00	0	0.00	190.00	0	1,548	0.00%
2021/04/20	0	0.00	0.6	188.00	190.00	-0.6	1,532	-0.04%
2021/04/19	0.6	184.86	0	0.00	187.50	0.6	1,516	0.04%
2021/04/16	0	0.00	0.2	177.00	174.00	-0.2	1,482	-0.01%
2021/04/14	0.2	171.26	0	0.00	174.00	0.2	1,505	0.01%
2021/04/12	0	0.00	2	168.50	170.00	-2	1,518	-0.13%
2021/04/07	0	0.00	0.2	175.00	175.00	-0.2	1,515	-0.01%
2021/04/06	0.2	177.05	0	0.00	178.00	0.2	1,511	0.01%
2021/03/31	0	0.00	0.4	176.97	174.50	-0.4	1,502	-0.03%
2021/03/30	0.4	173.66	0	0.00	179.00	0.4	1,491	0.03%
2021/03/26	0	0.00	0.7	172.00	169.00	-0.7	1,491	-0.04%
2021/03/25	0.7	173.00	0	0.00	174.50	0.7	1,496	0.04%
2021/03/22	1	155.50	1	156.50	155.50	0	1,586	0.00%
2021/03/19	0	0.00	0.4	157.19	157.00	-0.4	1,628	-0.03%
2021/03/18	1.5	159.32	0	0.00	161.50	1.5	1,627	0.09%
2021/03/16	1	162.00	0.2	161.86	159.50	0.8	1,624	0.05%
2021/03/15	0.2	163.50	0	0.00	161.00	0.2	1,641	0.01%
2021/03/12	0	158.00	0	0.00	157.00	0	1,601	0.00%
2021/03/11	0	0.00	20	156.95	156.00	-20	1,613	-1.24%
2021/03/10	0	0.00	5	158.00	160.00	-5	1,630	-0.31%
2021/03/09	0	0.00	1.5	157.00	158.00	-1.5	1,652	-0.09%
2021/03/08	1.1	160.95	0	0.00	157.50	1.1	1,743	0.06%
2021/03/05	0	0.00	36.3	158.48	156.00	-36.3	1,754	-2.07%
2021/03/04	0.4	162.50	0	0.00	166.00	0.4	1,741	0.02%
2021/03/03	8.7	160.34	0	0.00	163.50	8.7	1,782	0.49%
2021/03/02	0	0.00	14	153.00	154.50	-14	1,759	-0.80%
2021/02/26	1.5	155.85	12	152.00	154.50	-10.5	1,769	-0.59%
2021/02/25	76.9	155.53	0	0.00	155.00	76.9	1,766	4.36%
2021/02/23	0	0.00	0.5	148.50	148.50	-0.5	1,798	-0.03%
2021/02/22	0.6	142.00	15	151.50	149.50	-14.4	1,829	-0.79%
2021/02/18	0.1	139.00	0	0.00	139.50	0.1	1,970	0.00%
2021/02/17	0	135.00	0	0.00	136.50	0	2,053	0.00%
2021/01/26	0	0.00	0.1	131.30	130.00	-0.1	2,286	0.00%
2021/01/25	0.1	133.50	7	133.00	136.50	-6.9	2,281	-0.30%
2021/01/22	0	0.00	0.3	134.50	134.00	-0.3	2,268	-0.02%
2021/01/21	0	0.00	0.1	137.50	135.50	-0.1	2,265	0.00%
2021/01/20	0	0.00	5	136.00	138.00	-5	2,258	-0.22%
2021/01/19	0.5	141.00	0	0.00	143.50	0.5	2,230	0.02%
2021/01/11	0	0.00	0.3	151.00	151.00	-0.3	2,182	-0.01%
2021/01/08	0.3	151.00	0	0.00	153.50	0.3	2,167	0.01%
2021/01/04	0	0.00	1	142.00	143.00	-1	2,104	-0.05%
2020/12/29	17	145.38	0	0.00	140.00	17	2,082	0.82%
2020/12/23	10	146.00	0	0.00	150.00	10	2,041	0.49%
2020/12/22	1	152.00	33	153.80	149.00	-32	2,014	-1.59%
2020/12/21	33	158.05	20	159.75	159.00	13	1,974	0.66%
2020/12/18	5	165.50	6	164.42	164.00	-1	1,934	-0.05%
2020/12/17	8	153.81	71	150.89	157.50	-63	1,856	-3.39%
2020/12/16	82	155.62	1	155.00	160.00	81	1,751	4.62%
2020/12/10	2	148.50	2	149.00	148.50	0	1,601	0.00%
2020/12/07	0	0.00	2	145.00	144.50	-2	1,563	-0.13%
2020/12/04	2	147.50	0	0.00	146.00	2	1,541	0.13%
2020/12/02	9	153.61	8	156.50	152.50	1	1,488	0.07%
2020/11/27	0	0.00	1	149.00	144.50	-1	1,384	-0.07%
2020/11/25	1	147.50	16	145.00	145.00	-15	1,311	-1.14%
2020/11/24	0	0.00	1	141.50	140.00	-1	1,275	-0.08%
2020/11/23	1	143.00	0	0.00	144.00	1	1,264	0.08%
2020/11/18	16	142.00	0	0.00	142.00	16	1,134	1.41%
2020/11/16	0	0.00	1	135.50	140.50	-1	993	-0.10%
2020/11/12	1	123.00	0	0.00	125.00	1	896	0.11%
2020/11/11	0	0.00	41	121.90	121.00	-41	835	-4.91%
2020/11/10	32	118.50	0	0.00	118.50	32	794	4.03%
2020/10/23	0	0.00	1	105.00	105.50	-1	997	-0.10%
2020/10/14	0	0.00	1	102.50	103.00	-1	1,077	-0.09%
2020/09/28	1	100.00	0	0.00	99.70	1	1,174	0.09%
2020/09/18	4	109.38	0	0.00	108.50	4	1,221	0.33%
2020/09/17	2	108.50	0	0.00	109.00	2	1,224	0.16%
2020/09/14	5	105.70	0	0.00	104.00	5	1,230	0.41%
2020/09/09	0	0.00	2	105.75	105.50	-2	1,248	-0.16%
2020/09/02	1	102.00	0	0.00	104.50	1	1,328	0.08%
2020/08/18	0	0.00	5	113.00	113.00	-5	1,535	-0.33%
2020/08/17	0	0.00	5	110.00	110.50	-5	1,534	-0.33%
2020/08/14	5	114.00	0	0.00	112.00	5	1,521	0.33%
2020/08/13	5	113.50	11	108.23	113.00	-6	1,512	-0.40%
2020/08/12	0	0.00	11	104.18	104.00	-11	1,479	-0.74%
2020/08/11	0	0.00	1	101.00	100.00	-1	1,444	-0.07%
2020/08/07	10	96.33	0	0.00	96.90	10	1,420	0.70%
2020/08/06	0	0.00	1	94.40	93.80	-1	1,406	-0.07%
2020/08/05	0	0.00	1	94.80	94.50	-1	1,422	-0.07%
2020/08/04	10	93.18	1	93.20	93.20	9	1,460	0.62%
2020/07/28	1	85.30	5	86.00	84.30	-4	1,454	-0.28%
2020/07/24	0	0.00	2	90.80	90.60	-2	1,496	-0.13%
2020/07/21	1	89.00	0	0.00	89.00	1	1,466	0.07%
2020/07/17	0	0.00	1	91.00	91.10	-1	1,459	-0.07%
2020/07/10	0	0.00	10	97.15	96.50	-10	1,432	-0.70%
2020/07/08	10	99.40	0	0.00	99.30	10	1,430	0.70%
2020/07/07	1	100.00	0	0.00	100.00	1	1,428	0.07%
2020/07/06	10	100.70	0	0.00	102.50	10	1,430	0.70%
2020/06/16	1	104.50	0	0.00	107.00	1	1,514	0.07%
2020/06/11	0	0.00	45	111.68	110.00	-45	1,531	-2.94%
2020/06/09	1	120.50	3	121.17	120.00	-2	1,561	-0.13%
2020/06/08	4	120.63	0	0.00	118.50	4	1,572	0.25%
2020/06/05	1	122.50	0	0.00	121.00	1	1,588	0.06%
2020/06/04	4	120.00	2	120.50	122.00	2	1,585	0.13%
2020/06/03	2	113.75	4	117.63	117.50	-2	1,569	-0.13%
2020/06/02	0	0.00	1	115.00	113.00	-1	1,529	-0.07%
2020/05/29	1	111.50	0	0.00	110.50	1	1,505	0.07%
2020/05/28	0	0.00	10	112.20	111.50	-10	1,497	-0.67%
2020/05/27	2	114.50	0	0.00	113.50	2	1,492	0.13%
2020/05/26	6	114.42	12	112.08	113.50	-6	1,471	-0.41%
2020/05/25	1	107.00	2	111.00	114.00	-1	1,378	-0.07%
2020/05/22	0	0.00	27	103.59	104.00	-27	1,338	-2.02%
2020/05/21	40	101.50	0	0.00	102.00	40	1,327	3.01%
2020/05/20	4	102.88	17	103.98	102.00	-13	1,331	-0.98%
2020/05/19	28	100.71	0	0.00	99.70	28	1,302	2.15%
2020/05/18	0	0.00	16	95.50	94.60	-16	1,266	-1.26%
2020/05/12	0	0.00	22	98.30	98.00	-22	1,280	-1.72%
2020/05/11	34	99.19	1	100.50	100.50	33	1,291	2.55%
2020/05/08	0	0.00	0.1	93.80	93.30	-0.1	1,271	-0.01%
2020/05/05	1	95.00	0	0.00	94.20	1	1,307	0.08%
2020/05/04	0	0.00	14	93.80	96.10	-14	1,320	-1.06%
2020/04/30	4	95.90	16	92.90	96.50	-12	1,360	-0.88%
2020/04/29	24	86.99	0	0.00	89.50	24	1,316	1.82%
2020/04/28	12	86.47	0	0.00	86.00	12	1,318	0.91%
2020/04/27	24	85.00	0	0.00	85.00	24	1,313	1.83%
2020/04/14	2	84.40	2	84.20	84.40	0	1,300	0.00%
2020/03/13	0	0.00	2	76.20	76.90	-2	990	-0.20%
2020/03/09	1	88.10	0	0.00	87.20	1	875	0.11%
2020/02/21	1	101.00	0	0.00	99.90	1	872	0.11%
2020/02/12	0	0.00	1	103.00	102.50	-1	916	-0.11%
2020/01/31	0	0.00	1	104.00	103.00	-1	802	-0.12%
2020/01/20	0	0.00	10	126.15	126.50	-10	781	-1.28%
2020/01/14	0	0.00	2	132.00	131.50	-2	800	-0.25%
2020/01/13	2	129.00	0	0.00	128.50	2	779	0.26%
2020/01/09	2	130.00	0	0.00	130.00	2	816	0.24%
2020/01/07	2	127.00	0	0.00	126.50	2	838	0.24%
2020/01/02	2	126.50	0	0.00	126.50	2	854	0.23%
2019/12/30	1	123.50	0	0.00	123.50	1	866	0.12%
2019/12/26	1	125.00	0	0.00	124.50	1	894	0.11%
2019/12/23	0	0.00	1	126.00	126.00	-1	898	-0.11%
2019/12/13	1	120.50	0	0.00	120.00	1	938	0.11%
2019/12/12	0	0.00	8	121.75	121.00	-8	944	-0.85%
2019/11/13	1	129.00	0	0.00	130.00	1	1,022	0.10%
2019/11/12	1	134.00	0	0.00	134.00	1	1,018	0.10%
2019/11/11	1	135.00	0	0.00	132.50	1	1,019	0.10%
2019/11/04	0	0.00	1	144.50	146.00	-1	966	-0.10%
2019/10/29	0	0.00	1	141.00	141.00	-1	959	-0.10%
2019/10/25	4	143.63	0	0.00	142.50	4	1,000	0.40%
2019/10/23	1	140.50	0	0.00	140.50	1	1,016	0.10%
2019/10/09	0	0.00	1	147.50	146.50	-1	1,070	-0.09%
2019/10/01	0	0.00	5	143.30	143.50	-5	1,149	-0.44%
2019/09/27	1	146.50	0	0.00	143.00	1	1,159	0.09%
2019/09/24	2	151.50	2	149.50	151.50	0	1,160	0.00%
2019/09/23	0	0.00	1	154.50	151.50	-1	1,155	-0.09%
2019/09/20	0	0.00	1	149.00	151.50	-1	1,125	-0.09%
2019/08/28	1	144.50	0	0.00	142.50	1	1,039	0.10%
2019/08/27	1	139.00	0	0.00	142.50	1	1,032	0.10%
2019/08/26	0	0.00	5	139.00	137.00	-5	1,011	-0.49%
2019/08/22	0	0.00	24	150.42	150.00	-24	982	-2.44%
2019/08/20	1	153.50	0	0.00	154.00	1	959	0.10%
2019/08/19	1	156.50	0	0.00	154.00	1	947	0.11%
2019/08/16	1	158.00	0	0.00	156.00	1	927	0.11%
2019/08/15	2	163.00	0	0.00	161.50	2	894	0.22%
2019/08/13	1	171.50	0	0.00	174.00	1	860	0.12%
2019/08/12	2	177.75	0	0.00	176.50	2	848	0.24%
2019/08/07	0	0.00	1	180.00	173.00	-1	824	-0.12%
2019/08/06	1	170.50	0	0.00	176.00	1	816	0.12%
2019/08/02	0	0.00	8	179.63	181.50	-8	800	-1.00%
2019/08/01	3	180.17	0	0.00	182.00	3	795	0.38%
2019/07/31	9	186.39	0	0.00	185.50	9	774	1.16%
2019/07/30	10	183.40	26	190.38	184.50	-16	771	-2.07%
2019/07/29	0	0.00	10	192.35	192.50	-10	742	-1.35%
2019/07/25	0	0.00	9	190.00	188.00	-9	722	-1.25%
2019/07/22	18	183.72	0	0.00	183.00	18	681	2.64%
2019/07/19	7	178.71	0	0.00	178.50	7	672	1.04%
2019/07/18	0	0.00	4	177.00	174.00	-4	671	-0.60%
2019/07/17	0	0.00	2	177.00	174.00	-2	661	-0.30%
2019/07/16	14	180.50	0	0.00	180.00	14	634	2.21%
2019/07/15	1	182.50	0	0.00	181.50	1	614	0.16%
2019/07/12	34	176.79	19	185.16	185.00	15	572	2.62%
2019/07/11	1	175.50	0	0.00	173.00	1	526	0.19%
2019/07/10	36	174.85	30	174.68	174.00	6	486	1.23%
2019/07/09	1	160.00	0	0.00	160.00	1	431	0.23%
2019/07/02	3	174.50	1	176.00	173.00	2	413	0.48%
2019/07/01	0	0.00	1	176.00	176.00	-1	424	-0.24%
2019/06/20	2	176.50	0	0.00	174.00	2	416	0.48%
2019/05/30	1	170.00	0	0.00	169.50	1	452	0.22%
2019/05/24	1	176.00	0	0.00	177.00	1	459	0.22%
2019/04/03	0	0.00	4	208.50	201.50	-4	474	-0.84%
2019/03/22	7	205.50	0	0.00	206.50	7	461	1.52%
2019/03/11	1	205.00	1	201.00	201.00	0	462	0.00%
2019/02/22	0	0.00	1	233.00	236.50	-1	459	-0.22%
2019/02/21	1	232.00	10	235.95	232.00	-9	458	-1.96%
2019/02/20	1	243.00	0	0.00	239.50	1	456	0.22%
2019/02/18	1	241.50	10	237.85	240.00	-9	460	-1.95%
2019/02/15	0	0.00	10	237.85	232.50	-10	463	-2.16%
2019/02/14	0	0.00	7	236.93	231.50	-7	470	-1.49%
2019/02/13	41	236.20	14	235.46	236.50	27	466	5.79%
2019/01/11	0	0.00	2	212.00	203.50	-2	506	-0.40%
2018/12/28	2	206.00	5	206.00	206.00	-3	511	-0.59%
2018/12/25	3	212.67	0	0.00	210.00	3	515	0.58%
2018/12/20	1	213.50	0	0.00	209.00	1	545	0.18%
2018/12/18	2	212.00	2	213.25	211.00	0	602	0.00%
2018/12/13	4	228.00	0	0.00	221.50	4	627	0.64%
2018/12/04	1	245.00	4	250.63	245.00	-3	644	-0.47%
2018/12/03	0	0.00	1	256.00	255.00	-1	647	-0.15%
2018/11/13	3	219.00	0	0.00	227.50	3	709	0.42%
2018/10/31	3	190.00	3	195.00	187.50	0	733	0.00%
2018/10/30	1	200.00	0	0.00	202.00	1	710	0.14%
2018/10/11	0	0.00	2	230.00	230.00	-2	677	-0.30%
2018/10/09	0	0.00	1	246.00	241.00	-1	671	-0.15%
2018/09/26	0	0.00	15	255.60	266.00	-15	659	-2.27%
2018/09/25	15	242.00	0	0.00	242.00	15	617	2.43%
2018/09/21	1	218.00	0	0.00	220.00	1	594	0.17%
2018/09/10	0	0.00	1	237.00	239.00	-1	523	-0.19%
2018/08/30	2	233.75	1	234.50	231.50	1	469	0.21%
2018/08/29	0	0.00	1	246.00	242.50	-1	456	-0.22%
2018/08/23	1	239.00	0	0.00	239.00	1	443	0.23%
2018/08/21	2	250.00	2	240.00	250.00	0	427	0.00%
2018/08/20	7	240.93	0	0.00	247.50	7	415	1.69%
2018/08/17	2	235.00	0	0.00	228.00	2	377	0.53%
2018/07/16	0	0.00	1	271.50	271.00	-1	324	-0.31%
2018/07/13	1	268.50	0	0.00	269.00	1	323	0.31%
2018/07/05	0	0.00	1	295.50	297.00	-1	287	-0.35%
2018/07/02	1	297.50	0	0.00	293.50	1	287	0.35%
2018/06/12	0.1	333.00	0	0.00	335.50	0.1	286	0.03%
2018/03/16	0	0.00	1	382.00	382.00	-1	295	-0.34%
2018/03/14	1	367.00	0	0.00	367.50	1	282	0.35%