豐達科 (3004)-統一-南京券商分點個股進出

台股 » 個股 » 豐達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐達科

(3004)

可現股當沖

股價
107.0
漲跌
▲2.0
漲幅
+1.90%
成交量
391張
產業
上市鋼鐵類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐達科 (3004)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	104.00	0	0.00	105.00	0	808	0.00%
2024/04/19	0	0.00	5	103.50	104.00	-5	797	-0.63%
2024/04/17	3	103.33	12	104.50	102.50	-9	779	-1.15%
2024/04/16	0	0.00	15	108.00	105.50	-15	759	-1.98%
2024/04/15	0	0.00	1	111.50	111.00	-1	753	-0.13%
2024/04/11	0	0.00	30	115.50	113.50	-30	723	-4.15%
2024/04/10	2	118.00	0.1	119.47	118.50	1.9	715	0.27%
2024/04/09	31.1	118.45	4.1	117.18	119.50	27	715	3.77%
2024/04/08	22.1	115.00	0.4	115.37	115.00	21.7	680	3.19%
2024/04/03	0.4	114.00	37	113.19	114.00	-36.6	658	-5.56%
2024/04/02	11	114.00	0	0.00	115.50	11	635	1.73%
2024/04/01	40	117.00	6	115.42	116.00	34	620	5.48%
2024/03/29	0	0.00	1.5	110.93	113.00	-1.5	590	-0.25%
2024/03/28	2.7	111.90	4	114.00	111.50	-1.3	568	-0.22%
2024/03/27	0.7	103.92	1	107.50	107.50	-0.3	502	-0.05%
2024/03/22	0	0.00	1	99.50	99.70	-1	470	-0.21%
2024/03/04	0	0.00	1	111.00	107.50	-1	432	-0.23%
2024/03/01	0	0.00	5	103.00	103.00	-5	392	-1.27%
2024/02/29	0	0.00	1.2	107.00	106.00	-1.2	386	-0.32%
2024/02/27	0.2	103.50	0.1	105.00	105.50	0.1	397	0.02%
2024/02/26	0.1	103.50	1	100.50	105.50	-0.9	374	-0.23%
2024/02/23	0.3	100.52	0	0.00	99.80	0.3	329	0.09%
2024/02/22	0	0.00	3	98.93	99.00	-3	317	-0.94%
2024/02/21	1.4	98.38	0	0.00	99.10	1.4	313	0.46%
2024/02/20	0	0.00	3	97.80	97.30	-3	304	-0.99%
2024/02/19	10.3	97.93	0	0.00	98.40	10.3	290	3.54%
2024/01/23	0	0.00	1	91.50	91.40	-1	305	-0.33%
2024/01/17	2	90.60	0	0.00	89.40	2	314	0.64%
2024/01/16	0	0.00	0.1	91.50	91.50	-0.1	309	-0.04%
2024/01/12	0.1	93.60	0	0.00	93.60	0.1	314	0.04%
2024/01/11	1	91.70	0	0.00	92.20	1	314	0.32%
2023/12/20	1	94.00	1	92.30	94.00	0	367	0.00%
2023/12/19	1	91.50	0	0.00	91.50	1	371	0.27%
2023/12/14	0	0.00	1	93.90	94.10	-1	386	-0.26%
2023/12/13	1	91.30	1	92.50	92.10	0	386	0.00%
2023/12/07	1	92.40	1	92.80	91.70	0	409	0.00%
2023/12/06	1	91.90	0	0.00	91.90	1	443	0.23%
2023/11/27	1	92.50	0	0.00	92.00	1	589	0.17%
2023/11/21	0	0.00	0	91.10	91.10	0	688	0.00%
2023/11/20	0	89.80	0	0.00	90.00	0	784	0.00%
2023/11/16	1	88.80	0	0.00	88.80	1	821	0.12%
2023/11/14	0	0.00	1	89.00	89.00	-1	839	-0.12%
2023/11/13	1	89.80	0	0.00	90.00	1	842	0.12%
2023/10/13	0	0.00	1	88.70	88.70	-1	1,416	-0.07%
2023/10/03	2	92.60	2	92.80	92.60	0	1,431	0.00%
2023/09/25	1	95.00	0	0.00	94.10	1	1,415	0.07%
2023/09/21	1	94.90	0	0.00	94.80	1	1,410	0.07%
2023/09/15	1	102.00	0	0.00	102.00	1	1,386	0.07%
2023/09/14	0	0.00	1	105.50	103.50	-1	1,380	-0.07%
2023/09/13	1	103.50	0	0.00	105.00	1	1,393	0.07%
2023/09/11	0	0.00	2	109.25	103.50	-2	1,394	-0.14%
2023/09/08	0	0.00	1	107.50	107.50	-1	1,364	-0.07%
2023/09/07	1	103.00	1.6	102.28	102.00	-0.6	1,342	-0.04%
2023/09/06	0.6	106.50	1.3	107.77	105.50	-0.7	1,345	-0.05%
2023/09/05	0.2	105.00	0.2	106.00	105.00	0	1,331	0.00%
2023/09/04	10.3	106.99	11.5	107.61	106.50	-1.2	1,328	-0.09%
2023/09/01	0.5	104.50	2	104.75	105.50	-1.5	1,328	-0.11%
2023/08/31	3	103.10	1	103.50	103.00	2	1,315	0.15%
2023/08/30	0	0.00	1	102.00	102.00	-1	1,316	-0.08%
2023/08/28	1	104.00	0	0.00	103.00	1	1,304	0.08%
2023/08/25	0	0.00	0	105.50	102.50	0	1,276	0.00%
2023/08/24	0	106.00	2	106.50	104.50	-2	1,231	-0.16%
2023/08/22	0.7	98.21	0	0.00	95.70	0.7	1,162	0.06%
2023/08/21	0	0.00	0	99.00	97.90	0	1,172	0.00%
2023/08/18	0	100.00	0	0.00	97.50	0	1,208	0.00%
2023/08/17	1.1	99.47	0	0.00	99.70	1.1	1,262	0.09%
2023/08/16	0	0.00	1	96.30	98.70	-1	1,275	-0.08%
2023/08/14	0	0.00	0.5	100.58	98.50	-0.5	1,300	-0.04%
2023/08/11	0.5	106.23	0	0.00	104.00	0.5	1,332	0.04%
2023/08/10	1	103.50	1.3	103.85	103.50	-0.3	1,309	-0.02%
2023/08/09	0	0.00	1	107.50	107.50	-1	1,305	-0.08%
2023/08/08	1.1	108.18	0	0.00	109.00	1.1	1,277	0.09%
2023/08/07	32.1	109.02	30.3	109.86	109.00	1.8	1,254	0.15%
2023/08/04	1.3	104.71	13	109.85	111.00	-11.7	1,168	-1.01%
2023/08/02	0	0.00	1	103.50	101.00	-1	1,051	-0.10%
2023/08/01	13	101.99	5	100.48	102.00	8	1,014	0.79%
2023/07/31	4	97.05	1	99.80	95.90	3	988	0.30%
2023/07/26	1	91.30	0	0.00	91.20	1	1,116	0.09%
2023/07/19	1	94.30	0	0.00	92.60	1	1,589	0.06%
2023/07/17	0	0.00	1	96.40	95.80	-1	1,710	-0.06%
2023/07/11	0	0.00	1	91.00	92.20	-1	2,050	-0.05%
2023/07/07	1	90.90	0	0.00	91.70	1	2,097	0.05%
2023/07/06	1	93.50	0	0.00	92.20	1	2,096	0.05%
2023/07/05	1	93.80	0	0.00	93.80	1	2,102	0.05%
2023/06/29	1	91.40	0	0.00	92.30	1	2,161	0.05%
2023/06/19	0.1	98.30	0	0.00	97.00	0.1	2,138	0.00%
2023/06/07	1.2	101.08	0	0.00	101.50	1.2	2,068	0.06%
2023/06/06	0	0.00	1	99.30	98.00	-1	2,038	-0.05%
2023/06/05	2	101.25	0	0.00	100.00	2	2,034	0.10%
2023/06/02	2	100.00	1	101.50	100.00	1	2,022	0.05%
2023/05/30	0	0.00	0.8	102.13	101.00	-0.8	2,000	-0.04%
2023/05/29	0.8	107.50	0	0.00	105.00	0.8	2,003	0.04%
2023/05/26	0	102.00	0	0.00	103.00	0	1,969	0.00%
2023/05/24	1	106.00	0	0.00	104.00	1	1,932	0.05%
2023/05/23	1	105.00	1	103.00	105.00	0	1,894	0.00%
2023/05/22	1	99.60	2	100.70	102.00	-1	1,826	-0.05%
2023/05/19	1	97.70	0	0.00	97.60	1	1,809	0.06%
2023/05/18	0	0.00	0.5	100.17	99.80	-0.5	1,786	-0.03%
2023/05/17	0.5	100.01	0	0.00	100.50	0.5	1,755	0.03%
2023/05/09	0	0.00	0.1	100.50	96.70	-0.1	1,637	-0.01%
2023/05/08	0.1	101.50	0	0.00	100.50	0.1	1,628	0.01%
2023/05/02	0	0.00	4	107.25	108.00	-4	1,454	-0.28%
2023/04/28	5	106.80	3	107.83	108.00	2	1,405	0.14%
2023/04/27	1	97.70	0	0.00	105.00	1	1,248	0.08%
2023/04/25	5	106.60	3	110.00	99.00	2	1,115	0.18%
2023/04/21	2	111.50	2.1	112.43	113.50	-0.1	934	-0.01%
2023/04/20	0.1	116.50	2.3	117.33	115.50	-2.2	887	-0.25%
2023/04/19	4	120.63	32.1	115.41	121.50	-28.1	820	-3.43%
2023/04/18	30.4	115.34	9	104.00	115.50	21.4	669	3.20%
2023/04/17	0	0.00	1	97.90	105.00	-1	566	-0.18%
2023/04/14	9	96.93	0	0.00	95.90	9	547	1.64%
2023/04/13	1	95.20	1	94.81	95.20	0	530	0.00%
2023/04/12	0	90.50	0	0.00	91.40	0	488	0.00%
2023/04/11	1	89.00	0	89.00	88.60	1	477	0.21%
2023/04/10	1	90.10	2	89.40	88.80	-1	473	-0.21%
2023/04/07	0	0.00	0.3	94.29	90.10	-0.3	463	-0.06%
2023/04/06	2.3	91.77	0	0.00	94.80	2.3	410	0.56%
2023/03/31	1	85.20	1	86.20	86.20	0	378	0.00%
2023/03/28	0	0.00	1	85.30	85.30	-1	385	-0.26%
2023/03/27	1	87.50	0	0.00	87.30	1	382	0.26%
2023/03/24	1	85.70	1	86.30	86.10	0	383	0.00%
2023/03/22	0	86.20	0	0.00	86.70	0	388	0.00%
2023/03/10	0	0.00	1	85.10	85.10	-1	392	-0.25%
2023/03/08	0	93.30	0	0.00	92.60	0	378	0.00%
2023/02/21	0	0.00	0	86.00	83.90	0	343	0.00%
2023/02/17	0	83.60	0.1	84.64	84.70	-0.1	338	-0.03%
2023/02/16	0.1	82.00	0	0.00	83.40	0.1	333	0.03%
2023/02/06	0	0.00	2	80.90	78.20	-2	316	-0.63%
2023/02/03	0	0.00	2	78.40	77.30	-2	309	-0.65%
2023/01/11	2	79.20	0	0.00	76.00	2	297	0.67%
2023/01/10	2	77.55	2	77.55	77.20	0	284	0.00%
2023/01/06	0	0.00	0.4	81.40	80.30	-0.4	268	-0.15%
2023/01/05	4.4	80.58	82	77.99	81.10	-77.6	262	-29.54%
2023/01/04	80	77.00	0	0.00	77.00	80	220	36.30%
2022/12/28	0	0.00	1	70.20	70.20	-1	204	-0.49%
2022/12/20	0	0.00	1	71.60	72.80	-1	230	-0.43%
2022/12/15	1	73.60	0	0.00	73.50	1	240	0.42%
2022/10/07	0	0.00	1	69.00	68.90	-1	325	-0.31%
2022/09/30	0	0.00	0.2	72.60	73.00	-0.2	317	-0.08%
2022/09/29	0.2	71.50	1	73.80	73.40	-0.8	311	-0.24%
2022/09/27	1	74.20	0	0.00	75.80	1	293	0.34%
2022/09/16	0	0.00	2	74.00	74.00	-2	254	-0.78%
2022/09/15	0	0.00	1	75.60	74.70	-1	254	-0.39%
2022/09/07	0	0.00	1	71.40	72.70	-1	200	-0.50%
2022/08/23	1	61.60	0	0.00	62.00	1	154	0.65%
2022/08/22	1	62.30	0	0.00	61.80	1	154	0.65%
2022/08/15	1	63.00	0	0.00	63.10	1	146	0.68%
2022/08/11	1	64.40	0	0.00	63.80	1	144	0.69%
2022/08/08	1	65.80	0	0.00	65.20	1	133	0.75%
2022/06/22	1	62.40	0.2	62.50	62.00	0.8	103	0.78%
2022/06/21	0.2	61.90	0	0.00	62.00	0.2	95	0.20%
2022/03/07	0	59.70	0	0.00	58.00	0	77	0.00%
2022/03/01	0.1	61.50	0	0.00	61.90	0.1	78	0.13%
2021/10/27	0	0.00	1	59.60	59.40	-1	57	-1.74%
2021/10/26	0	0.00	1	59.60	59.30	-1	58	-1.71%
2021/08/12	0	0.00	5	57.20	57.60	-5	253	-1.98%
2021/08/02	0	0.00	0	59.50	59.50	0	265	0.00%
2021/07/29	0	60.80	0	0.00	61.10	0	266	0.00%
2021/07/26	0	0.00	0.1	62.00	61.70	-0.1	271	-0.02%
2021/06/30	1	60.60	0	0.00	61.30	1	280	0.36%
2021/06/10	1	62.30	0.1	63.00	61.50	0.9	286	0.31%
2021/06/09	0.1	63.90	0.2	63.20	63.00	-0.1	287	-0.03%
2021/06/08	1.2	65.41	0	0.00	63.50	1.2	284	0.42%
2021/06/07	0	0.00	1	63.98	64.30	-1	282	-0.34%
2021/06/04	1	68.70	0	0.00	66.90	1	271	0.35%
2021/06/03	6	62.28	0	0.00	64.60	6	215	2.78%
2021/04/23	0.1	60.00	0	0.00	59.80	0.1	238	0.02%
2021/03/30	0	0.00	1	64.10	65.10	-1	216	-0.46%
2021/03/02	0	0.00	1	64.30	63.50	-1	192	-0.52%
2021/02/26	1	58.00	0	0.00	58.50	1	173	0.58%
2021/01/20	0	51.80	0	0.00	52.60	0	213	0.00%
2020/12/04	0	0.00	0	58.00	58.00	0	163	-0.01%
2020/12/03	0	0.00	3	59.60	57.50	-3	160	-1.87%
2020/11/30	0	0.00	1	56.70	56.50	-1	156	-0.64%
2020/11/24	0	0.00	4	57.60	58.80	-4	142	-2.81%
2020/11/02	2	48.10	0	0.00	47.95	2	119	1.68%
2020/09/24	3	50.30	0	0.00	50.60	3	181	1.65%
2020/08/20	2	49.90	0	0.00	50.20	2	524	0.38%
2020/07/15	0	0.00	6	56.68	56.50	-6	680	-0.88%
2020/07/14	6	54.87	0	0.00	54.80	6	687	0.87%
2020/07/10	0	0.00	3	55.50	55.60	-3	693	-0.43%
2020/06/17	1	59.90	0	0.00	58.90	1	721	0.14%
2020/06/09	0	0.00	5	63.90	64.30	-5	713	-0.70%
2020/06/08	1	62.80	14	62.83	62.90	-13	703	-1.85%
2020/06/05	9	65.70	1	65.60	65.70	8	673	1.19%
2020/06/04	6	60.80	1	61.30	59.80	5	598	0.84%
2020/06/01	4	58.70	4	58.80	58.50	0	580	0.00%
2020/05/29	1	58.00	1	58.30	58.10	0	571	0.00%
2020/05/28	1	59.30	1	59.90	62.20	0	518	0.00%
2020/05/05	1	58.00	0	0.00	58.10	1	418	0.24%
2020/04/30	0	0.00	1	59.00	61.30	-1	402	-0.25%
2020/04/23	4	53.80	0	0.00	53.50	4	367	1.09%
2020/04/21	1	56.20	0	0.00	54.40	1	358	0.28%
2020/04/17	0	0.00	1	56.80	56.50	-1	344	-0.29%
2020/04/13	1	54.50	0	0.00	54.20	1	326	0.31%
2020/04/09	0	0.00	1	57.10	55.80	-1	323	-0.31%
2020/04/08	0	0.00	15	56.05	56.70	-15	322	-4.65%
2020/04/07	15	53.90	0	0.00	53.90	15	308	4.86%
2020/02/19	0	0.00	59	80.02	80.10	-59	241	-24.39%
2020/02/18	0	0.00	36	80.13	80.00	-36	242	-14.88%
2020/02/13	0	0.00	26	82.04	80.30	-26	243	-10.69%
2020/02/07	0	0.00	34	80.94	80.60	-34	259	-13.12%
2020/02/06	0	0.00	38	81.08	81.70	-38	258	-14.72%
2020/02/05	0	0.00	67	78.74	78.50	-67	259	-25.78%
2020/02/04	0	0.00	19	78.77	79.30	-19	260	-7.30%
2020/01/31	0	0.00	6	78.52	79.90	-6	293	-2.04%
2020/01/30	0	0.00	7	81.87	79.40	-7	311	-2.25%
2020/01/17	0	0.00	2	86.10	86.30	-2	309	-0.65%
2020/01/13	0	0.00	12	84.43	84.40	-12	322	-3.73%
2020/01/10	0	0.00	1	84.30	84.90	-1	321	-0.31%
2020/01/09	0	0.00	14	84.18	84.30	-14	322	-4.34%
2020/01/02	0	0.00	20	88.53	89.30	-20	330	-6.04%
2019/12/26	0	0.00	10	86.81	86.00	-10	347	-2.88%
2019/12/19	0	0.00	1	88.40	88.40	-1	343	-0.29%
2019/12/17	1	89.30	1	88.90	88.90	0	340	0.00%
2019/12/10	0	0.00	15	96.73	95.30	-15	320	-4.69%
2019/12/06	1	97.00	0	0.00	95.50	1	325	0.31%
2019/12/05	2	101.00	17	100.79	99.00	-15	323	-4.63%
2019/11/07	0	0.00	1	98.50	97.60	-1	697	-0.14%
2019/10/31	0	0.00	21	102.95	98.20	-21	726	-2.89%
2019/10/30	1	103.00	0	0.00	102.00	1	723	0.14%
2019/10/29	2	101.75	1	101.00	104.50	1	722	0.14%
2019/10/23	0	0.00	1	97.40	97.20	-1	749	-0.13%
2019/10/17	1	99.40	1	99.90	99.50	0	752	0.00%
2019/10/16	0	0.00	2	99.60	100.00	-2	752	-0.27%
2019/10/09	10	98.10	1	98.10	98.10	9	745	1.21%
2019/10/08	2	98.85	2	99.75	98.30	0	744	0.00%
2019/10/07	3	100.60	1	103.00	99.70	2	742	0.27%
2019/10/04	0	0.00	2	99.40	100.00	-2	732	-0.27%
2019/09/27	11	95.71	0	0.00	95.70	11	753	1.46%
2019/09/26	0	0.00	1	96.60	96.20	-1	757	-0.13%
2019/09/24	1	95.70	0	0.00	95.70	1	775	0.13%
2019/09/18	0	0.00	2	96.95	96.90	-2	771	-0.26%
2019/09/17	5	95.16	3	95.60	95.30	2	768	0.26%
2019/09/16	5	95.20	2	95.30	95.30	3	767	0.39%
2019/09/12	1	97.20	1	97.90	97.50	0	765	0.00%
2019/09/11	11	96.76	0	0.00	96.80	11	778	1.41%
2019/09/10	0	0.00	2	97.90	97.90	-2	770	-0.26%
2019/09/09	3	97.70	1	97.30	97.40	2	770	0.26%
2019/09/06	2	99.15	4	99.68	99.80	-2	759	-0.26%
2019/09/05	1	103.00	0	0.00	102.50	1	750	0.13%
2019/09/04	11	103.91	1	102.50	104.00	10	743	1.34%
2019/09/03	26	101.81	36	102.00	102.00	-10	737	-1.36%
2019/09/02	16	102.94	0	0.00	102.00	16	743	2.15%
2019/08/30	35	105.14	16	107.88	105.00	19	787	2.41%
2019/08/29	1	110.00	32	108.56	107.00	-31	764	-4.06%
2019/08/28	43	103.42	99	106.57	104.00	-56	700	-8.00%
2019/08/27	21	105.69	2	100.00	106.00	19	632	3.00%
2019/08/26	1	95.70	0	0.00	96.50	1	563	0.18%
2019/08/22	0	0.00	1	96.20	95.40	-1	549	-0.18%
2019/08/21	2	92.90	0	0.00	95.20	2	539	0.37%
2019/08/16	281	92.20	140	92.20	92.20	141	528	26.70%	大買/大賣/鉅額交易
2019/08/15	180	93.30	180	93.30	93.30	0	519	0.00%	大買/大賣/
2019/08/14	1	95.10	0	0.00	94.70	1	509	0.20%
2019/08/13	1	96.00	2	96.20	95.50	-1	510	-0.20%
2019/08/12	4	97.45	3	97.77	97.00	1	515	0.19%
2019/08/08	6	95.07	0	0.00	95.60	6	496	1.21%
2019/08/07	2	94.40	1	92.50	92.90	1	486	0.21%
2019/08/06	1	91.40	1	91.50	91.40	0	476	0.00%
2019/08/01	1	95.80	0	0.00	93.80	1	475	0.21%
2019/07/31	1	94.50	1	93.70	93.70	0	473	0.00%
2019/07/30	1	95.30	12	95.16	96.20	-11	477	-2.30%
2019/07/29	10	91.84	1	91.80	91.80	9	443	2.03%
2019/07/26	1	91.10	1	89.70	89.70	0	441	0.00%
2019/07/25	1	90.80	0	0.00	91.50	1	445	0.22%
2019/07/23	0	0.00	5	90.50	89.80	-5	457	-1.09%
2019/07/18	1	89.50	1	91.00	90.30	0	477	0.00%
2019/07/09	0	0.00	3	87.50	87.10	-3	563	-0.53%
2019/07/05	1	93.40	1	92.60	93.40	0	565	0.00%
2019/07/03	1	92.00	0	0.00	89.60	1	591	0.17%
2019/07/02	10	92.89	2	92.70	92.60	8	632	1.27%
2019/07/01	3	92.73	1	91.00	93.00	2	635	0.31%
2019/06/27	1	89.10	2	88.90	88.50	-1	642	-0.16%
2019/06/26	1	87.90	0	0.00	87.90	1	647	0.15%
2019/06/25	0	0.00	6	88.68	87.20	-6	651	-0.92%
2019/06/21	1	89.50	1	89.30	89.30	0	677	0.00%
2019/06/19	1	88.50	0	0.00	88.60	1	801	0.12%
2019/06/18	0	0.00	1	88.80	88.50	-1	825	-0.12%
2019/06/14	1	87.30	0	0.00	86.70	1	841	0.12%
2019/06/13	0	0.00	10	86.17	86.60	-10	854	-1.17%
2019/06/11	1	89.70	0	0.00	89.30	1	909	0.11%
2019/06/10	10	89.38	20	89.30	89.70	-10	954	-1.05%
2019/06/06	16	90.19	4	90.23	89.20	12	994	1.21%
2019/06/04	0	0.00	1	82.30	82.20	-1	1,032	-0.10%
2019/05/31	1	83.40	0	0.00	82.60	1	1,261	0.08%
2019/05/30	0	0.00	2	83.40	83.30	-2	1,424	-0.14%
2019/05/29	0	0.00	1	82.00	82.20	-1	1,478	-0.07%
2019/05/28	1	80.60	1	81.20	81.00	0	1,491	0.00%
2019/05/23	1	80.90	0	0.00	80.90	1	1,543	0.06%
2019/05/22	0	0.00	1	83.00	82.30	-1	1,544	-0.06%
2019/05/21	1	81.80	0	0.00	82.80	1	1,554	0.06%
2019/05/20	2	82.05	0	0.00	81.70	2	1,563	0.13%
2019/05/17	1	83.60	6	83.73	84.20	-5	1,572	-0.32%
2019/05/16	1	82.90	1	82.40	81.60	0	1,576	0.00%
2019/05/15	1	81.60	1	82.40	81.60	0	1,579	0.00%
2019/05/14	1	78.60	1	79.40	81.90	0	1,588	0.00%
2019/05/13	1	80.50	1	81.50	80.40	0	1,620	0.00%
2019/05/10	4	81.68	1	80.50	81.10	3	1,625	0.18%
2019/05/09	2	84.00	1	82.50	83.00	1	1,624	0.06%
2019/05/08	1	85.70	0	0.00	86.00	1	1,649	0.06%
2019/05/07	3	86.90	7	86.01	87.50	-4	1,659	-0.24%
2019/05/02	1	84.00	1	83.60	83.70	0	1,765	0.00%
2019/04/30	10	82.83	3	83.20	83.80	7	1,774	0.39%
2019/04/26	0	0.00	1	80.70	80.50	-1	1,788	-0.06%
2019/04/25	2	82.20	2	83.45	82.20	0	1,800	0.00%
2019/04/24	2	81.50	2	83.40	81.30	0	1,812	0.00%
2019/04/23	1	81.10	0	0.00	81.00	1	1,832	0.05%
2019/04/22	0	0.00	1	81.50	82.70	-1	1,873	-0.05%
2019/04/19	5	81.06	2	80.30	80.00	3	1,876	0.16%
2019/04/18	1	80.10	40	81.33	80.20	-39	1,884	-2.07%
2019/04/16	2	84.35	0	0.00	83.20	2	1,928	0.10%
2019/04/15	3	86.67	1	86.80	86.80	2	1,938	0.10%
2019/04/12	3	87.40	1	88.20	86.90	2	1,934	0.10%
2019/04/11	0	0.00	1	86.20	86.00	-1	1,917	-0.05%
2019/04/10	0	0.00	1	86.50	86.50	-1	1,912	-0.05%
2019/04/09	1	89.30	0	0.00	86.50	1	1,898	0.05%
2019/04/08	30	89.52	45	91.08	89.20	-15	1,872	-0.80%
2019/04/03	81	96.34	0	0.00	96.40	81	1,825	4.44%
2019/04/01	2	96.15	2	94.80	94.80	0	1,807	0.00%
2019/03/26	3	99.07	3	99.10	99.10	0	1,770	0.00%
2019/03/25	3	101.83	1	100.00	100.00	2	1,758	0.11%
2019/03/22	6	109.83	5	111.40	107.50	1	1,731	0.06%
2019/03/15	3	96.80	3	96.40	96.80	0	1,563	0.00%
2019/03/14	2	98.80	2	97.60	98.80	0	1,527	0.00%
2019/03/13	54	99.31	0	0.00	99.00	54	1,507	3.58%
2019/03/12	10	99.00	0	0.00	98.30	10	1,454	0.69%
2019/03/07	56	99.86	1	99.70	98.60	55	1,292	4.25%
2019/03/06	61	98.73	1	99.90	99.00	60	1,213	4.94%
2019/03/05	51	93.17	24	97.75	99.30	27	1,064	2.54%
2019/03/04	4	88.28	1	87.30	90.30	3	898	0.33%
2019/02/27	0	0.00	2	83.25	82.10	-2	842	-0.24%
2019/02/26	0	0.00	38	81.75	80.60	-38	827	-4.59%
2019/02/25	48	80.66	10	80.51	83.40	38	811	4.68%
2019/02/22	0	0.00	6	77.80	77.70	-6	778	-0.77%
2019/02/20	10	78.80	0	0.00	78.40	10	779	1.28%
2019/02/19	25	78.47	0	0.00	79.50	25	767	3.26%
2019/02/15	0	0.00	6	76.00	76.20	-6	738	-0.81%
2019/02/14	0	0.00	4	79.70	78.80	-4	725	-0.55%
2019/02/13	0	0.00	12	80.70	80.20	-12	715	-1.68%
2019/02/12	50	82.68	1	84.20	82.10	49	706	6.94%
2019/02/11	0	0.00	1	81.00	81.00	-1	671	-0.15%
2019/01/30	1	79.80	0	0.00	79.30	1	669	0.15%
2019/01/29	2	82.50	1	79.30	79.30	1	663	0.15%
2019/01/25	1	80.80	12	81.30	80.80	-11	618	-1.78%
2019/01/24	11	81.28	3.3	80.46	82.10	7.7	585	1.31%
2019/01/23	21	77.84	29	78.27	78.70	-8	527	-1.52%
2019/01/22	17	75.94	13	74.46	74.70	4	485	0.82%
2019/01/21	6	75.75	1	74.40	74.40	5	469	1.06%
2019/01/18	2	77.45	1	75.10	75.70	1	458	0.22%
2019/01/17	5	77.56	0	0.00	76.80	5	445	1.12%
2019/01/15	1	79.60	1	81.00	79.60	0	408	0.00%
2019/01/14	12	76.59	11	77.65	80.80	1	378	0.26%
2019/01/08	0	0.00	31	69.81	67.40	-31	261	-11.86%
2019/01/07	31	66.99	0	0.00	67.10	31	223	13.86%
2018/12/19	0	0.00	1	60.40	60.60	-1	211	-0.47%
2018/12/17	1	61.80	0	0.00	61.40	1	206	0.48%
2018/12/14	0	0.00	1	61.00	61.40	-1	203	-0.49%
2018/12/13	1	61.80	0	0.00	61.50	1	202	0.49%
2018/11/28	0	0.00	5	58.80	58.80	-5	189	-2.64%
2018/11/22	0	0.00	2	58.00	58.00	-2	189	-1.05%
2018/11/16	7	58.26	0	0.00	58.50	7	184	3.79%
2018/10/25	0	0.00	1	52.10	51.70	-1	172	-0.58%
2018/10/22	1	53.50	0	0.00	53.70	1	172	0.58%
2018/10/17	1	53.60	1	52.60	52.60	0	170	0.00%
2018/10/11	0	0.00	1	53.10	53.10	-1	200	-0.50%
2018/10/08	1	59.00	1	59.80	58.90	0	219	0.00%
2018/10/05	1	59.40	0	0.00	58.80	1	220	0.45%
2018/08/14	0	0.00	1	59.80	59.60	-1	261	-0.38%
2018/08/13	0	0.00	16	60.39	59.90	-16	260	-6.15%
2018/07/23	0	0.00	3	63.50	61.70	-3	239	-1.25%
2018/07/20	0	0.00	1	64.60	64.80	-1	234	-0.43%
2018/07/19	6	66.77	0	0.00	65.50	6	231	2.59%
2018/07/18	6	65.80	2	65.90	66.70	4	230	1.73%
2018/07/17	11	64.89	0	0.00	63.90	11	218	5.03%
2018/04/20	0	0.00	2	54.40	55.30	-2	364	-0.55%
2018/04/18	0	0.00	2	54.80	54.60	-2	361	-0.55%
2018/04/17	0	0.00	52	54.98	54.20	-52	361	-14.37%
2018/04/16	0	0.00	46	56.14	55.80	-46	358	-12.84%
2018/04/13	0	0.00	6	57.50	56.70	-6	360	-1.66%
2018/04/11	86	57.66	0	0.00	57.80	86	360	23.87%
2018/04/10	22	60.30	20	59.30	57.40	2	352	0.57%
2018/04/09	45	57.93	20	56.90	58.10	25	332	7.52%
2018/03/28	0	0.00	1	51.90	51.90	-1	303	-0.33%
2018/03/23	1	52.40	1	52.80	52.80	0	293	0.00%
2018/03/22	1	56.10	0	0.00	53.20	1	286	0.35%
2018/03/16	1	53.70	6	53.65	53.90	-5	284	-1.76%
2018/01/29	0	0.00	26	50.89	50.90	-26	291	-8.93%