信邦 (3023)-統一-南京券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
283.5
漲跌
▼1.5
漲幅
-0.53%
成交量
846張
產業
上市電子零組件類股
579人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	283.50	0	0.00	279.00	0	956	0.00%
2024/03/26	1	282.00	0	0.00	278.50	1	858	0.12%
2024/03/19	0	264.00	0	0.00	261.00	0	834	0.00%
2024/03/13	0	270.50	0	0.00	270.50	0	848	0.00%
2024/03/12	0	271.50	0	0.00	268.50	0	849	0.00%
2024/03/11	1	268.00	0	0.00	268.50	1	849	0.12%
2024/03/08	0	266.50	0	0.00	266.50	0	848	0.00%
2024/03/07	0.1	262.00	0	0.00	261.50	0.1	842	0.01%
2024/03/01	0	0.00	0.1	266.00	266.00	-0.1	821	-0.01%
2024/02/23	0.1	257.00	0	0.00	257.00	0.1	768	0.01%
2024/02/19	0	260.00	2	259.00	259.00	-2	779	-0.26%
2024/02/05	5	260.50	0	0.00	256.50	5	768	0.65%
2024/01/31	1	258.00	0	0.00	257.50	1	752	0.13%
2024/01/30	0	259.50	0	0.00	259.00	0	755	0.00%
2024/01/29	0	0.00	1	263.50	262.50	-1	751	-0.13%
2024/01/24	0	270.50	0	0.00	269.00	0	783	0.00%
2024/01/23	0	0.00	1	265.00	269.50	-1	791	-0.13%
2024/01/17	3	264.00	0	0.00	265.00	3	789	0.38%
2024/01/15	1	275.50	0	0.00	276.00	1	756	0.13%
2024/01/10	0	275.50	0	0.00	276.00	0	752	0.00%
2024/01/09	2	277.00	0	0.00	276.50	2	755	0.26%
2024/01/08	5	280.00	7	280.93	278.50	-2	755	-0.26%
2024/01/04	0	0.00	1	288.00	287.00	-1	746	-0.13%
2024/01/03	0	292.00	0	0.00	285.00	0	742	0.00%
2023/12/28	0	0.00	1	300.00	300.50	-1	723	-0.14%
2023/12/25	2	296.01	0	0.00	295.50	2	734	0.27%
2023/11/27	0	278.00	4	277.00	275.50	-4	591	-0.68%
2023/11/24	3	281.00	0	0.00	279.50	3	586	0.51%
2023/11/22	2	278.51	0	0.00	278.50	2	577	0.35%
2023/11/20	0	275.50	0	0.00	273.00	0	563	0.00%
2023/11/07	0	291.50	0	0.00	289.50	0	524	0.00%
2023/11/01	0	272.00	1	272.50	271.00	-1	491	-0.20%
2023/10/27	0	291.50	0	0.00	289.00	0	516	0.00%
2023/10/26	0	298.00	0	0.00	294.00	0	527	0.00%
2023/10/25	0	307.50	0	0.00	304.00	0	530	0.00%
2023/10/24	0	307.75	0	0.00	308.50	0	535	0.00%
2023/10/02	0	323.00	0	0.00	323.50	0	731	0.00%
2023/09/28	1	324.00	0	0.00	323.50	1	730	0.14%
2023/09/20	0	299.00	0	0.00	301.00	0	720	0.00%
2023/09/12	0	317.50	0	0.00	316.00	0	735	0.00%
2023/09/05	0	321.00	0	0.00	319.50	0	734	0.00%
2023/09/04	1	318.00	0	0.00	320.00	1	747	0.13%
2023/09/01	2	314.50	0	0.00	313.00	2	747	0.27%
2023/08/01	0	326.50	0	0.00	326.00	0	720	0.00%
2023/07/28	0	337.50	0	0.00	337.00	0	700	0.00%
2023/07/26	1	324.01	0	0.00	330.00	1	683	0.15%
2023/07/24	0	0.00	1	348.50	349.50	-1	625	-0.16%
2023/07/21	1	343.00	0	0.00	349.00	1	614	0.16%
2023/07/20	0	342.00	0	0.00	334.50	0	575	0.00%
2023/07/19	0	340.00	0	0.00	333.00	0	549	0.00%
2023/07/18	0	359.00	12	360.54	362.00	-12	505	-2.37%
2023/07/17	0	0.00	9.4	368.88	370.00	-9.4	489	-1.91%
2023/07/14	0.4	375.51	0	0.00	372.00	0.4	484	0.07%
2023/07/13	2	375.00	0	0.00	377.00	2	482	0.41%
2023/07/06	2	370.50	0	0.00	371.50	2	485	0.41%
2023/07/03	1	369.50	0	0.00	370.50	1	495	0.20%
2023/06/20	8	370.50	0	0.00	372.50	8	526	1.52%
2023/06/15	8	363.00	0	0.00	367.50	8	517	1.55%
2023/05/25	0	0.00	9	348.22	350.50	-9	532	-1.69%
2023/05/22	0	0.00	3	347.50	350.50	-3	538	-0.56%
2023/05/15	3	353.50	0	0.00	352.50	3	561	0.53%
2023/05/03	0	347.00	0	0.00	345.00	0	628	0.00%
2023/05/02	0	338.00	3	337.50	337.50	-3	633	-0.47%
2023/04/25	0	338.00	0	0.00	339.50	0	626	0.00%
2023/04/24	0	347.50	0	0.00	347.50	0	624	0.00%
2023/04/17	6	335.25	57	335.65	336.00	-51	614	-8.29%
2023/04/13	0	0.00	3	330.50	331.50	-3	611	-0.49%
2023/04/12	0	0.00	7	342.50	345.00	-7	603	-1.16%
2023/04/11	0	0.00	3	340.00	340.50	-3	597	-0.50%
2023/04/07	3	339.33	0	0.00	337.50	3	595	0.50%
2023/03/31	57	343.71	0	0.00	342.00	57	567	10.04%
2023/03/29	9	321.83	1	325.00	324.50	8	529	1.51%
2023/03/24	0	0.00	4	314.50	314.00	-4	526	-0.76%
2023/03/23	3	310.50	0	0.00	310.50	3	531	0.56%
2023/03/22	1	308.00	0	0.00	307.50	1	531	0.19%
2023/03/16	0	296.00	1	296.00	294.50	-1	537	-0.19%
2023/03/14	0	0.00	0.1	298.00	296.50	-0.1	535	-0.01%
2023/03/13	1	297.00	0	0.00	298.00	1	536	0.19%
2023/03/10	0	298.00	0	0.00	296.00	0	546	0.00%
2023/03/09	0.1	302.50	0	0.00	310.00	0.1	549	0.01%
2023/03/06	0	0.00	4	298.00	298.50	-4	537	-0.74%
2023/03/03	0	301.50	7	303.14	297.00	-7	538	-1.30%
2023/03/02	6	299.50	0.2	299.50	299.50	5.8	530	1.09%
2023/02/23	2	296.75	0	0.00	296.50	2	517	0.39%
2023/02/17	0	0.00	31	294.27	295.00	-31	515	-6.01%
2023/02/16	0	0.00	1	299.00	299.50	-1	508	-0.20%
2023/02/10	0	0.00	15	309.83	310.00	-15	514	-2.92%
2023/02/09	0	0.00	1	314.50	313.50	-1	515	-0.19%
2023/02/08	0	0.00	2	302.25	308.00	-2	512	-0.39%
2023/02/06	19	310.37	3	312.65	306.50	16	498	3.21%
2023/02/03	0	0.00	1	300.50	300.50	-1	461	-0.22%
2023/01/11	0	282.50	0	0.00	286.00	0	531	0.00%
2022/12/28	0	0.00	0	276.00	277.00	0	621	0.00%
2022/12/21	0	0.00	0.1	277.50	274.00	-0.1	662	-0.01%
2022/12/20	0	0.00	0.4	275.62	275.50	-0.4	662	-0.06%
2022/12/19	0	0.00	0.2	284.00	284.00	-0.2	661	-0.03%
2022/12/16	1	287.50	0	0.00	289.00	1	661	0.15%
2022/12/15	0	0.00	1	290.00	290.00	-1	662	-0.15%
2022/12/13	0	0.00	0	283.00	283.00	0	657	0.00%
2022/12/12	0.7	276.50	0	0.00	281.00	0.7	654	0.10%
2022/11/09	0	0.00	0	272.50	277.00	0	657	0.00%
2022/11/07	1	257.50	0	0.00	260.00	1	644	0.16%
2022/11/03	0	0.00	1	257.50	257.50	-1	649	-0.15%
2022/10/25	1	254.00	0	0.00	243.50	1	644	0.16%
2022/10/14	0	0.00	1	287.50	283.50	-1	611	-0.16%
2022/10/13	0	0.00	8	285.50	285.00	-8	597	-1.34%
2022/10/11	8	284.00	0	0.00	282.00	8	569	1.40%
2022/09/05	0	0.00	0.4	283.00	281.50	-0.4	450	-0.09%
2022/09/01	0	0.00	0.1	279.50	282.50	-0.1	450	-0.02%
2022/08/30	0.5	277.00	0	0.00	280.00	0.5	448	0.11%
2022/08/23	0	0.00	0.5	271.00	271.00	-0.5	456	-0.10%
2022/08/22	0.5	277.00	0	0.00	275.00	0.5	456	0.10%
2022/08/17	0	0.00	1	285.00	284.00	-1	435	-0.23%
2022/08/03	0	0.00	0.2	266.50	265.00	-0.2	414	-0.06%
2022/08/01	0	0.00	0.2	273.50	273.50	-0.2	405	-0.06%
2022/07/28	0	0.00	1	271.00	271.50	-1	405	-0.25%
2022/07/27	0	0.00	1	273.00	277.00	-1	408	-0.24%
2022/07/25	1.5	261.50	1	269.00	261.50	0.5	389	0.12%
2022/07/07	0	0.00	1	240.00	242.50	-1	445	-0.22%
2022/07/06	1	239.50	0	0.00	236.50	1	444	0.23%
2022/07/04	1	233.00	0	0.00	236.00	1	461	0.22%
2022/06/20	0	0.00	1	250.00	250.00	-1	466	-0.21%
2022/06/02	1	255.00	0	0.00	253.50	1	530	0.19%
2022/05/31	0	259.00	0	0.00	259.50	0	522	0.00%
2022/05/27	0	261.00	0	0.00	259.00	0	519	0.00%
2022/05/17	0	260.50	0	0.00	257.50	0	532	0.00%
2022/05/13	1	249.50	0	0.00	254.00	1	521	0.19%
2022/05/12	0	0.00	1	242.00	242.00	-1	520	-0.19%
2022/05/10	1	244.00	1	241.00	248.50	0	515	0.00%
2022/04/22	0	0.00	2	271.00	269.00	-2	515	-0.39%
2022/04/21	0	0.00	0.1	269.50	269.50	-0.1	510	-0.02%
2022/04/20	2.1	279.00	0	0.00	281.00	2.1	497	0.42%
2022/04/11	0	0.00	0	260.00	249.00	0	510	-0.01%
2022/03/21	0	257.00	0	0.00	254.50	0	673	0.00%
2022/03/17	1	239.00	0.2	242.00	242.00	0.8	707	0.11%
2022/03/16	1.2	239.43	1	237.50	232.50	0.2	696	0.03%
2022/03/15	0	239.00	1	240.00	234.00	-1	694	-0.14%
2022/03/09	0	262.00	0	0.00	261.50	0	701	0.00%
2022/03/07	0	268.00	0	0.00	263.50	0	703	0.00%
2022/02/15	0	0.00	1	277.50	277.50	-1	717	-0.14%
2022/02/14	0	0.00	0	268.50	277.50	0	718	-0.01%
2022/02/08	0	263.00	0	0.00	262.50	0	719	0.00%
2022/02/07	1	262.00	0	0.00	263.00	1	713	0.14%
2022/01/26	0	0.00	0.4	274.31	267.50	-0.4	695	-0.05%
2022/01/24	0.4	278.00	0	0.00	279.50	0.4	687	0.05%
2022/01/11	0	0.00	0.2	273.97	268.00	-0.2	731	-0.03%
2022/01/10	0	0.00	0.6	274.00	276.50	-0.6	743	-0.09%
2022/01/07	0.8	283.00	0	0.00	277.00	0.8	745	0.11%
2022/01/05	0	0.00	2	286.00	288.00	-2	730	-0.27%
2022/01/04	0	0.00	1	288.00	283.00	-1	721	-0.14%
2021/12/30	0	0.00	0	282.00	284.00	0	710	-0.01%
2021/12/29	2	286.00	0.1	286.00	287.00	1.9	709	0.27%
2021/12/28	1	295.00	1	298.00	295.00	0	697	0.00%
2021/12/27	0	0.00	0.3	296.42	297.00	-0.3	670	-0.04%
2021/12/24	0.1	275.00	1	283.50	289.50	-1	624	-0.15%
2021/12/21	0	0.00	0	262.50	262.50	0	575	0.00%
2021/12/20	0.1	259.50	0	0.00	258.50	0.1	579	0.01%
2021/12/16	0	0.00	1	275.00	275.00	-1	577	-0.17%
2021/12/14	1	274.00	0.5	270.00	272.00	0.5	580	0.09%
2021/12/09	1	251.00	1	254.00	253.00	0	541	0.00%
2021/12/08	0.1	259.00	0.4	257.50	257.00	-0.3	532	-0.06%
2021/12/07	0.1	264.00	6	265.50	265.50	-6	520	-1.14%
2021/12/06	6	264.50	0	0.00	259.50	6	500	1.20%
2021/12/01	0	0.00	0.2	253.50	250.00	-0.2	516	-0.03%
2021/11/30	0	0.00	3	259.00	254.50	-3	516	-0.58%
2021/11/29	2.5	258.34	0.1	257.50	258.00	2.4	520	0.46%
2021/11/26	0.8	259.04	0	0.00	258.50	0.8	516	0.15%
2021/11/19	0.4	261.00	0.1	258.00	260.00	0.2	524	0.05%
2021/10/25	0	0.00	10	238.00	239.00	-10	550	-1.82%
2021/10/22	10	247.00	0	0.00	246.50	10	562	1.78%
2021/10/18	0	0.00	0.2	240.00	234.50	-0.2	560	-0.04%
2021/10/12	0	233.50	1	237.00	234.50	-1	555	-0.17%
2021/10/08	1	233.00	1	236.00	234.00	0	557	0.00%
2021/10/07	0	0.00	0	238.00	238.00	0	553	-0.01%
2021/10/06	2	236.50	1	235.50	237.50	1	554	0.18%
2021/10/05	1.2	232.81	1	235.00	236.00	0.2	546	0.05%
2021/10/01	1	228.00	0	0.00	228.50	1	548	0.18%
2021/09/30	0	0.00	1.5	233.64	235.00	-1.5	556	-0.26%
2021/09/29	0.5	228.97	0.1	233.50	233.50	0.4	550	0.07%
2021/09/28	0	0.00	0.5	233.30	233.00	-0.5	551	-0.10%
2021/09/27	2	238.50	2	243.50	241.00	0	553	0.00%
2021/09/24	1	239.00	1	241.00	241.00	0	549	0.00%
2021/09/23	1.6	238.18	2	232.50	241.00	-0.4	544	-0.07%
2021/09/16	0	0.00	1	222.00	223.00	-1	539	-0.19%
2021/09/13	0	0.00	1	216.00	214.50	-1	552	-0.18%
2021/09/08	0	0.00	0	216.50	213.00	0	549	0.00%
2021/09/06	0	218.50	2	222.50	224.50	-2	550	-0.36%
2021/09/02	1	216.00	1	220.00	216.00	0	528	0.00%
2021/08/31	1	216.50	2	216.00	215.50	-1	523	-0.19%
2021/08/30	0	0.00	1	220.00	219.00	-1	523	-0.19%
2021/08/26	2	218.75	1	216.50	216.50	1	519	0.19%
2021/08/23	0	0.00	1	216.00	220.00	-1	514	-0.19%
2021/08/19	1	216.00	1	222.00	214.00	0	511	0.00%
2021/08/13	1	222.00	0	0.00	222.50	1	501	0.20%
2021/08/12	1	226.00	0	0.00	226.50	1	500	0.20%
2021/08/10	0	0.00	3	234.17	233.00	-3	506	-0.59%
2021/08/09	2	230.50	0	0.00	230.00	2	515	0.39%
2021/08/06	1	236.50	0	0.00	236.00	1	521	0.19%
2021/08/05	0	0.00	1	243.00	240.50	-1	534	-0.19%
2021/07/30	1	241.00	0	0.00	240.00	1	569	0.18%
2021/07/29	3	242.83	0	0.00	242.00	3	578	0.52%
2021/07/26	2	264.50	0	0.00	263.50	2	552	0.36%
2021/07/23	1	271.00	2	270.50	270.50	-1	543	-0.18%
2021/07/19	1	270.00	0.2	270.21	269.00	0.8	545	0.14%
2021/07/16	0.2	271.50	1	275.00	275.00	-0.8	550	-0.14%
2021/07/15	0	0.00	1	271.50	271.00	-1	550	-0.18%
2021/07/14	0	0.00	1	268.50	269.50	-1	560	-0.18%
2021/07/13	0	0.00	1	268.00	268.00	-1	569	-0.18%
2021/07/08	0	0.00	2	271.00	269.50	-2	589	-0.34%
2021/07/07	1	271.00	0	0.00	270.50	1	595	0.17%
2021/07/06	1	275.00	0	278.00	275.50	1	593	0.17%
2021/07/05	0	0.00	1	280.00	280.00	-1	597	-0.17%
2021/07/02	0	270.00	0	0.00	273.00	0	604	0.00%
2021/06/25	6	288.33	6.4	289.31	278.00	-0.4	662	-0.07%
2021/06/24	5.3	280.42	0	0.00	282.00	5.3	649	0.81%
2021/06/18	0.2	271.50	0	0.00	273.00	0.2	643	0.02%
2021/06/17	0	0.00	0.1	271.00	273.00	-0.1	648	-0.01%
2021/06/01	0	0.00	0.3	264.00	264.00	-0.3	778	-0.04%
2021/05/27	0.3	261.00	0	259.00	264.50	0.3	815	0.03%
2021/05/26	0	0.00	0.2	258.50	258.50	-0.2	821	-0.02%
2021/05/25	3.2	262.82	3	260.17	260.00	0.2	819	0.02%
2021/05/18	0	238.50	0	0.00	240.00	0	873	0.00%
2021/05/10	0	0.00	2	262.00	258.00	-2	990	-0.20%
2021/05/07	2	265.50	6	263.50	263.50	-4	1,008	-0.40%
2021/04/27	1	262.00	0	0.00	261.50	1	1,016	0.10%
2021/04/26	3	261.67	0	0.00	265.50	3	1,016	0.30%
2021/04/23	0	259.00	0	0.00	258.50	0	1,015	0.00%
2021/04/22	2	260.00	1	263.00	258.00	1	1,037	0.10%
2021/04/20	2	267.25	0	0.00	266.00	2	1,064	0.19%
2021/04/16	0	0.00	2	260.75	262.50	-2	1,114	-0.18%
2021/04/15	0	254.00	1	256.50	256.50	-1	1,155	-0.09%
2021/04/14	1	255.00	0	0.00	256.00	1	1,163	0.09%
2021/04/13	1	260.50	0	0.00	259.00	1	1,187	0.08%
2021/04/09	1	265.02	0	0.00	265.00	1	1,185	0.09%
2021/03/26	0	0.00	0.4	270.85	268.50	-0.4	1,151	-0.03%
2021/03/25	0.4	271.00	0	0.00	270.00	0.4	1,155	0.03%
2021/03/24	0	0.00	0	266.00	268.00	0	1,154	0.00%
2021/03/11	1	266.00	1	267.50	266.00	0	1,205	0.00%
2021/03/10	0	0.00	1	269.00	270.00	-1	1,214	-0.08%
2021/03/08	0.1	265.00	0	0.00	263.00	0.1	1,220	0.00%
2021/03/05	2	264.00	1	266.00	264.50	1	1,221	0.08%
2021/03/04	1	272.00	2	272.00	275.50	-1	1,201	-0.08%
2021/03/03	2	274.00	0	0.00	274.00	2	1,188	0.17%
2021/03/02	0	0.00	2	272.50	270.00	-2	1,184	-0.17%
2021/02/25	0	0.00	2	269.00	271.00	-2	1,169	-0.17%
2021/02/24	1	265.02	0	0.00	265.00	1	1,179	0.09%
2021/02/23	0	0.00	2	270.75	270.00	-2	1,171	-0.17%
2021/02/22	1	270.00	1	266.50	270.00	0	1,178	0.00%
2021/02/19	2	270.25	3	270.00	269.00	-1	1,172	-0.09%
2021/02/18	6	275.83	6	276.67	276.00	0	1,163	0.00%
2021/02/17	2	276.25	3	271.67	275.50	-1	1,133	-0.09%
2021/02/05	0	0.00	1	262.00	261.50	-1	1,097	-0.09%
2021/02/04	4	261.50	8	272.81	256.00	-4	1,075	-0.37%
2021/02/03	10	272.39	1	277.50	284.00	9	1,026	0.88%
2021/02/02	2	259.00	0	0.00	259.00	2	984	0.20%
2021/01/29	3	257.00	6	250.50	251.00	-3	972	-0.31%
2021/01/27	3	256.67	1	253.50	256.00	2	953	0.21%
2021/01/26	4	257.38	3	254.17	250.00	1	948	0.11%
2021/01/25	0	0.00	0.2	258.50	255.50	-0.2	942	-0.02%
2021/01/22	0	0.00	2	253.50	257.00	-2	945	-0.21%
2021/01/21	0	0.00	1	253.50	253.00	-1	950	-0.11%
2021/01/20	0.2	254.00	0	0.00	253.50	0.2	957	0.02%
2021/01/19	1	256.00	0	0.00	253.50	1	949	0.11%
2021/01/18	2	252.23	7	249.64	255.00	-5	972	-0.51%
2021/01/13	1	251.50	1	251.00	255.00	0	916	0.00%
2021/01/12	1	254.00	16	252.19	254.00	-15	906	-1.66%
2021/01/11	4	248.63	18.1	254.90	258.50	-14.1	908	-1.55%
2021/01/08	25.1	251.99	2	243.00	254.50	23.1	866	2.66%
2021/01/07	1	228.50	1	226.50	231.50	0	856	0.00%
2021/01/06	1	222.50	1	229.50	232.00	0	857	0.00%
2021/01/04	0	0.00	10	216.00	218.00	-10	880	-1.14%
2020/12/29	1	216.00	3	217.50	218.00	-2	926	-0.22%
2020/12/28	1	215.50	0	0.00	214.50	1	933	0.11%
2020/12/25	1	215.50	10	215.50	215.50	-9	936	-0.96%
2020/12/23	1	212.50	0	0.00	214.00	1	931	0.11%
2020/12/21	1	210.50	2	209.50	210.00	-1	921	-0.11%
2020/12/18	0	208.50	6	207.50	206.00	-6	919	-0.65%
2020/12/17	12	208.88	2.3	208.01	209.00	9.7	923	1.05%
2020/12/16	12	211.46	3	211.33	212.50	9	917	0.98%
2020/12/15	5	207.99	5	208.20	207.50	0	917	0.00%
2020/12/14	10.3	206.21	10	210.00	206.50	0.3	906	0.03%
2020/12/11	1	196.00	1	197.50	199.50	0	895	0.00%
2020/12/09	0	0.00	3	201.33	202.50	-3	893	-0.34%
2020/12/07	3	201.00	0	0.00	201.00	3	894	0.34%
2020/12/04	0	0.00	45	209.79	205.50	-45	887	-5.07%
2020/12/03	0	0.00	16	207.81	208.00	-16	867	-1.84%
2020/12/02	32	204.61	27	206.04	206.00	5	871	0.57%
2020/12/01	7	198.29	2	198.75	201.00	5	885	0.56%
2020/11/30	57	195.00	0	0.00	195.00	57	894	6.37%
2020/11/26	0	0.00	2	196.50	196.50	-2	987	-0.20%
2020/11/24	13	195.62	2	195.00	195.50	11	1,027	1.07%
2020/11/19	1	192.50	2	192.50	192.00	-1	1,040	-0.10%
2020/11/17	1	197.50	0	0.00	196.50	1	1,041	0.10%
2020/11/16	2	196.50	0	0.00	196.50	2	1,063	0.19%
2020/11/13	0	0.00	4	193.13	193.50	-4	1,072	-0.37%
2020/11/12	0	0.00	1	194.00	194.00	-1	1,074	-0.09%
2020/11/11	2	194.50	0	0.00	194.50	2	1,079	0.19%
2020/11/10	1	196.00	1	199.50	194.00	0	1,079	0.00%
2020/11/06	0	0.00	1	197.50	199.00	-1	1,084	-0.09%
2020/10/30	1	194.50	0	0.00	192.50	1	1,161	0.09%
2020/10/28	1	195.50	0	0.00	197.00	1	1,174	0.09%
2020/10/26	2	193.75	2	195.25	195.00	0	1,192	0.00%
2020/10/20	1	189.00	2	190.00	191.00	-1	1,300	-0.08%
2020/10/19	2	188.25	0	0.00	187.00	2	1,339	0.15%
2020/10/15	4	194.00	1	193.00	195.50	3	1,322	0.23%
2020/10/13	1	189.00	1	187.00	189.00	0	1,297	0.00%
2020/10/12	0	0.00	1	181.50	185.00	-1	1,283	-0.08%
2020/10/08	1	178.50	3	181.50	178.50	-2	1,267	-0.16%
2020/10/07	1	177.50	10	177.90	178.00	-9	1,272	-0.71%
2020/10/06	3	179.83	2	184.00	179.50	1	1,293	0.08%
2020/10/05	5	181.80	0	0.00	184.00	5	1,294	0.39%
2020/09/28	2	177.50	0	0.00	179.00	2	1,324	0.15%
2020/09/22	0	0.00	1	180.50	181.50	-1	1,477	-0.07%
2020/09/21	0	0.00	1	183.00	183.00	-1	1,477	-0.07%
2020/09/18	3	183.50	2	184.50	185.00	1	1,486	0.07%
2020/09/17	0	0.00	1	185.50	187.00	-1	1,488	-0.07%
2020/09/16	6	188.75	0	0.00	185.50	6	1,516	0.40%
2020/09/10	0	0.00	2	183.00	182.50	-2	1,537	-0.13%
2020/09/07	2	181.00	3	179.50	180.00	-1	1,540	-0.06%
2020/09/04	1	191.00	1	192.50	187.00	0	1,549	0.00%
2020/09/03	1	188.00	1	190.00	189.50	0	1,527	0.00%
2020/09/02	2	189.50	2	191.50	186.00	0	1,508	0.00%
2020/09/01	3	184.00	0	0.00	185.00	3	1,471	0.20%
2020/08/31	0	0.00	3	180.83	180.50	-3	1,446	-0.21%
2020/08/28	3	179.50	0	0.00	178.50	3	1,482	0.20%
2020/08/27	0	0.00	1	175.00	175.00	-1	1,496	-0.07%
2020/08/26	1	171.50	0	0.00	172.50	1	1,490	0.07%
2020/08/13	0	0.00	1	173.00	174.50	-1	1,589	-0.06%
2020/08/12	0	0.00	4	169.63	171.50	-4	1,623	-0.25%
2020/08/11	1	174.50	2	174.00	175.00	-1	1,654	-0.06%
2020/08/10	1	177.00	4	175.75	174.50	-3	1,657	-0.18%
2020/08/07	1	178.00	1	180.00	179.50	0	1,646	0.00%
2020/08/06	7	180.79	0	0.00	179.50	7	1,641	0.43%
2020/08/05	1	179.00	0	0.00	178.00	1	1,621	0.06%
2020/07/28	0	0.00	1	178.50	176.00	-1	1,656	-0.06%
2020/07/27	2	174.75	5	174.50	177.50	-3	1,640	-0.18%
2020/07/24	2	168.00	0	0.00	167.50	2	1,614	0.12%
2020/07/23	3	172.50	2	175.00	173.00	1	1,664	0.06%
2020/07/22	2	169.50	2	170.00	171.50	0	1,686	0.00%
2020/07/21	0	0.00	2	168.00	168.00	-2	1,717	-0.12%
2020/07/17	4	167.25	6	168.67	165.50	-2	1,790	-0.11%
2020/07/15	4	167.00	42	165.86	167.00	-38	1,782	-2.13%
2020/07/14	32	168.28	0	0.00	168.50	32	1,780	1.80%
2020/07/10	0	0.00	10	160.00	165.00	-10	1,750	-0.57%
2020/07/09	0	0.00	45	162.26	161.00	-45	1,720	-2.62%
2020/07/08	5	161.50	2	162.00	163.50	3	1,706	0.18%
2020/07/07	3	161.67	29	160.14	161.00	-26	1,703	-1.53%
2020/07/06	72	161.04	29	158.83	162.50	43	1,695	2.54%
2020/07/03	6	159.42	97	159.59	158.50	-91	1,687	-5.39%
2020/07/02	81	157.64	8	157.06	159.00	73	1,681	4.34%
2020/07/01	22	152.41	2	153.00	151.50	20	1,655	1.21%
2020/06/30	30	149.00	0	0.00	149.00	30	1,642	1.83%
2020/06/29	2	148.00	5	149.20	149.00	-3	1,700	-0.18%
2020/06/24	0	0.00	1	152.50	152.50	-1	1,705	-0.06%
2020/06/23	14	151.21	3	150.17	151.00	11	1,710	0.64%
2020/06/22	0	0.00	30	145.50	147.00	-30	1,702	-1.76%
2020/06/19	3	148.50	2	147.75	146.00	1	1,717	0.06%
2020/06/17	0	0.00	8	149.50	149.50	-8	1,734	-0.46%
2020/06/16	0	0.00	2	149.50	150.50	-2	1,763	-0.11%
2020/06/15	0	0.00	26	148.54	147.00	-26	1,797	-1.45%
2020/06/12	2	148.00	0	0.00	150.00	2	1,829	0.11%
2020/06/11	19	153.58	45	150.62	149.00	-26	1,853	-1.40%
2020/06/10	52	153.27	1	154.00	154.00	51	1,862	2.74%
2020/06/09	1	152.50	1	153.50	152.50	0	1,902	0.00%
2020/06/08	1	152.00	0	0.00	152.00	1	1,933	0.05%
2020/06/05	1	154.00	16	153.81	153.50	-15	1,934	-0.78%
2020/06/04	12	157.67	5	158.60	156.00	7	1,936	0.36%
2020/06/03	41	153.40	2	154.75	154.50	39	1,892	2.06%
2020/06/02	10	148.00	0	0.00	149.00	10	1,861	0.54%
2020/05/28	0	0.00	2	150.50	151.00	-2	1,804	-0.11%
2020/05/27	3	148.83	1	152.00	148.00	2	1,805	0.11%
2020/05/26	1	149.50	3	151.50	149.00	-2	1,806	-0.11%
2020/05/25	0	0.00	1	149.00	150.00	-1	1,811	-0.06%
2020/05/22	3	149.67	0	0.00	146.50	3	1,812	0.17%
2020/05/21	35	152.44	2	151.50	152.50	33	1,795	1.84%
2020/05/20	1	147.00	10	151.50	147.00	-9	1,773	-0.51%
2020/05/19	11	147.27	0	0.00	146.50	11	1,756	0.63%
2020/05/18	0	0.00	6	147.00	149.50	-6	1,713	-0.35%
2020/05/15	3	142.00	0	0.00	142.00	3	1,666	0.18%
2020/05/14	0	0.00	12	142.67	141.00	-12	1,654	-0.73%
2020/05/13	10	142.00	0	0.00	142.00	10	1,648	0.61%
2020/05/12	5	139.00	0	0.00	144.00	5	1,646	0.30%
2020/05/07	2	146.50	26	146.77	147.50	-24	1,639	-1.46%
2020/05/05	1	143.50	3	146.50	145.50	-2	1,598	-0.13%
2020/05/04	1	145.00	0	0.00	147.00	1	1,582	0.06%
2020/04/29	0	0.00	1	148.00	149.00	-1	1,559	-0.06%
2020/04/28	12	146.29	3	143.00	147.00	9	1,546	0.58%
2020/04/27	6	139.00	11	136.45	139.00	-5	1,498	-0.33%
2020/04/24	8	132.81	62	133.08	132.00	-54	1,459	-3.70%
2020/04/23	72	133.96	3	133.83	135.00	69	1,429	4.83%
2020/04/22	0	0.00	11	127.05	128.50	-11	1,355	-0.81%
2020/04/21	3	128.33	2	129.50	128.00	1	1,353	0.07%
2020/04/20	0	0.00	3	126.83	127.00	-3	1,346	-0.22%
2020/04/17	4	130.00	0	0.00	127.00	4	1,355	0.30%
2020/04/15	10	128.50	0	0.00	128.00	10	1,330	0.75%
2020/04/14	0	0.00	2	127.00	127.00	-2	1,333	-0.15%
2020/04/13	2	125.50	2	126.50	125.50	0	1,338	0.00%
2020/04/10	2	125.00	2	127.00	124.50	0	1,352	0.00%
2020/04/09	2	126.00	1	128.00	125.00	1	1,354	0.07%
2020/04/08	1	129.00	0	0.00	127.00	1	1,342	0.07%
2020/04/07	0	0.00	8	131.50	129.00	-8	1,341	-0.60%
2020/04/06	8	127.56	0	0.00	130.00	8	1,297	0.62%
2020/03/25	1	118.50	0	0.00	118.50	1	1,151	0.09%
2020/03/19	0	0.00	1	99.40	92.00	-1	1,071	-0.09%
2020/03/18	3	101.17	0	0.00	102.00	3	1,037	0.29%
2020/03/17	0	0.00	1	100.06	100.50	-1	1,003	-0.10%
2020/03/12	2	120.00	0	0.00	117.00	2	908	0.22%
2020/02/27	3	131.00	0	0.00	131.00	3	828	0.36%
2019/12/23	0	0.00	20	127.50	127.50	-20	965	-2.07%
2019/12/20	0	0.00	1	128.00	127.00	-1	990	-0.10%
2019/12/18	0	0.00	1	124.50	125.00	-1	953	-0.10%
2019/12/13	20	123.25	0	0.00	123.00	20	957	2.09%
2019/11/20	3	113.00	2.1	113.07	114.50	0.9	933	0.10%
2019/11/14	2	113.00	0	0.00	113.00	2	950	0.21%
2019/11/06	2	118.50	2	119.00	118.50	0	995	0.00%
2019/10/08	1	121.00	0	0.00	121.00	1	989	0.10%
2019/10/03	0	0.00	0	127.50	125.00	0	976	-0.01%
2019/09/25	1	121.00	0	0.00	120.50	1	935	0.11%
2019/09/05	0	0.00	7	134.00	133.00	-7	918	-0.76%
2019/09/04	0	0.00	31	136.02	134.00	-31	913	-3.40%
2019/08/30	16	138.00	0	0.00	137.50	16	912	1.75%
2019/08/29	0	0.00	28	134.09	134.50	-28	942	-2.97%
2019/08/26	0	0.00	9	133.11	133.00	-9	948	-0.95%
2019/08/23	0	0.00	6	136.00	136.50	-6	963	-0.62%
2019/08/22	10	137.00	0	0.00	137.00	10	974	1.03%
2019/08/20	0	0.00	18	135.50	135.00	-18	977	-1.84%
2019/08/19	29	136.03	0	0.00	136.00	29	969	2.99%
2019/08/16	1	133.50	1	134.00	134.00	0	962	0.00%
2019/08/15	0	0.00	11	132.36	132.00	-11	959	-1.15%
2019/08/14	51	135.40	0	0.00	134.50	51	955	5.34%
2019/08/13	2	132.75	2	133.50	133.00	0	934	0.00%
2019/08/08	4	132.50	0	0.00	133.00	4	922	0.43%
2019/08/05	0	0.00	1	131.50	129.50	-1	884	-0.11%
2019/07/31	1	133.00	0	0.00	133.00	1	832	0.12%
2019/07/18	0	0.00	5	119.50	119.00	-5	848	-0.59%
2019/07/03	0	0.00	5	118.50	120.50	-5	922	-0.54%
2019/07/02	10	117.00	0	0.00	116.50	10	909	1.10%
2019/06/27	0	0.00	1	113.00	113.00	-1	921	-0.11%
2019/06/13	1	108.00	0	0.00	108.00	1	1,041	0.10%
2019/05/22	0	0.00	29	109.00	109.50	-29	1,125	-2.58%
2019/05/21	0	0.00	10	107.50	108.00	-10	1,147	-0.87%
2019/05/20	39	109.91	0	0.00	109.50	39	1,152	3.38%
2019/05/13	20	116.00	20	114.00	113.00	0	1,162	0.00%
2019/05/10	0	0.00	2	114.50	114.00	-2	1,159	-0.17%
2019/05/09	0	0.00	2	113.00	112.00	-2	1,158	-0.17%
2019/05/07	2	113.00	0	0.00	114.00	2	1,169	0.17%
2019/04/25	2	108.50	0	0.00	111.00	2	1,057	0.19%
2019/04/24	1	112.00	1	109.50	110.00	0	1,050	0.00%
2019/04/23	4	111.50	34	109.76	111.50	-30	1,037	-2.89%
2019/04/22	30	108.50	2	106.00	108.50	28	989	2.83%
2019/04/08	0	0.00	2	104.00	104.00	-2	949	-0.21%
2019/04/03	2	103.00	0	0.00	102.50	2	948	0.21%
2019/04/01	2	100.00	0	0.00	100.00	2	922	0.22%
2019/03/29	0	0.00	5	103.00	103.50	-5	906	-0.55%
2019/03/27	5	101.50	2	101.00	101.00	3	883	0.34%
2019/03/25	2	98.00	0	0.00	98.10	2	878	0.23%
2019/03/19	0	0.00	3	98.93	99.50	-3	833	-0.36%
2019/03/15	1	93.40	5	95.16	95.30	-4	772	-0.52%
2019/03/13	20	90.94	0	0.00	91.00	20	710	2.82%
2019/02/22	0	0.00	0.1	88.80	88.80	-0.1	658	-0.02%
2019/02/20	1	90.20	1	89.80	90.00	0	650	0.00%
2019/01/22	0	0.00	34	81.63	81.50	-34	531	-6.40%
2019/01/21	8	82.70	0	0.00	82.80	8	539	1.48%
2019/01/18	0	0.00	8	81.90	81.60	-8	582	-1.37%
2019/01/17	0	0.00	24	82.08	81.90	-24	602	-3.98%
2019/01/16	0	0.00	3	82.70	82.30	-3	639	-0.47%
2019/01/15	35	82.92	0	0.00	82.90	35	643	5.44%
2019/01/14	0	0.00	7	82.30	82.30	-7	657	-1.07%
2019/01/10	33	82.80	1	82.90	82.90	32	671	4.77%
2018/12/27	1	86.10	0	0.00	83.80	1	702	0.14%
2018/12/24	0	0.00	1	80.50	81.70	-1	762	-0.13%
2018/12/13	1	79.60	0	0.00	79.70	1	790	0.13%
2018/11/28	0	0.00	1	79.80	79.90	-1	1,005	-0.10%
2018/11/23	2	81.40	0	0.00	79.00	2	1,008	0.20%
2018/11/16	0	0.00	1	83.90	83.80	-1	1,008	-0.10%
2018/11/15	0	0.00	2	83.70	84.50	-2	1,012	-0.20%
2018/11/14	0	0.00	5	84.12	84.20	-5	1,013	-0.49%
2018/11/13	2	84.10	0	0.00	85.00	2	1,018	0.20%
2018/11/08	4	85.93	0	0.00	85.90	4	1,038	0.39%
2018/11/07	3	85.50	0	0.00	85.40	3	1,043	0.29%
2018/11/01	1	86.50	0	0.00	86.50	1	1,074	0.09%
2018/10/26	0	0.00	14	85.33	84.60	-14	1,150	-1.22%
2018/10/25	0	0.00	18	87.76	88.00	-18	1,116	-1.61%
2018/10/24	29	89.59	0	0.00	90.00	29	1,116	2.60%
2018/10/23	1	87.90	0	0.00	87.90	1	1,106	0.09%
2018/10/22	1	88.60	0	0.00	88.60	1	1,135	0.09%
2018/10/19	1	86.60	0	0.00	86.60	1	1,178	0.08%
2018/10/15	1	85.30	0	0.00	85.30	1	1,233	0.08%
2018/10/05	0	0.00	3	88.63	87.80	-3	1,288	-0.23%
2018/10/03	0	0.00	1	89.80	89.00	-1	1,255	-0.08%
2018/09/27	0	0.00	10	85.30	85.50	-10	1,295	-0.77%
2018/09/25	10	85.20	0	0.00	84.90	10	1,292	0.77%
2018/09/07	0	0.00	64	86.15	84.00	-64	1,346	-4.75%
2018/09/06	9	88.03	0	0.00	87.30	9	1,330	0.68%
2018/09/05	57	91.39	2	90.90	89.10	55	1,303	4.22%
2018/08/22	0	0.00	1	86.50	86.50	-1	1,307	-0.08%
2018/08/13	0	0.00	13	85.58	85.50	-13	1,299	-1.00%
2018/08/06	1	87.50	0	0.00	87.80	1	1,266	0.08%
2018/08/03	0	0.00	1	89.50	88.80	-1	1,256	-0.08%
2018/08/01	0	0.00	0.1	88.60	88.80	-0.1	1,205	0.00%
2018/07/30	0	0.00	1	88.60	87.90	-1	1,186	-0.08%
2018/07/26	2	86.00	0	0.00	87.70	2	1,144	0.17%
2018/07/25	1	85.00	0	0.00	85.20	1	1,091	0.09%
2018/07/24	2	85.80	3	83.27	85.80	-1	1,062	-0.09%
2018/07/23	1	84.10	2	83.70	83.30	-1	1,040	-0.10%
2018/07/17	15	83.40	9	83.34	83.10	6	1,051	0.57%
2018/07/16	4	86.05	0	0.00	86.60	4	1,031	0.39%
2018/07/13	0	0.00	1	85.60	85.70	-1	1,023	-0.10%
2018/07/11	4	86.05	0	0.00	85.20	4	1,083	0.37%
2018/07/10	0	0.00	1	86.60	86.50	-1	1,095	-0.09%
2018/07/05	1	86.00	1	85.40	84.50	0	1,090	0.00%
2018/06/26	0	0.00	1	82.70	83.40	-1	1,372	-0.07%
2018/06/21	1	83.00	0	0.00	83.30	1	1,361	0.07%
2018/06/20	0	0.00	1	82.00	82.00	-1	1,375	-0.07%
2018/06/19	0	0.00	2	83.05	82.60	-2	1,379	-0.14%
2018/06/14	1	84.40	0	0.00	83.70	1	1,372	0.07%
2018/06/13	1	84.30	1	84.00	84.00	0	1,351	0.00%
2018/06/12	1	84.00	0	0.00	84.00	1	1,345	0.07%
2018/06/11	2	84.05	1	83.70	84.90	1	1,305	0.08%
2018/06/06	0	0.00	1	81.80	82.10	-1	1,263	-0.08%
2018/06/05	1	81.00	0	0.00	80.40	1	1,258	0.08%
2018/05/24	4	78.15	0	0.00	78.10	4	1,264	0.32%
2018/04/24	0	0.00	7	79.20	78.90	-7	1,387	-0.50%
2018/04/23	2	80.95	14	81.81	80.80	-12	1,375	-0.87%
2018/04/20	0	0.00	20	82.80	81.50	-20	1,369	-1.46%
2018/04/18	0	0.00	14	83.09	85.30	-14	1,328	-1.05%
2018/04/17	22	82.09	13	82.17	82.90	9	1,269	0.71%
2018/04/16	366	82.00	6	82.15	82.00	360	1,247	28.86%	大買/鉅額交易
2018/04/13	0	0.00	1	80.00	80.10	-1	1,234	-0.08%
2018/04/12	0	0.00	1	79.60	79.40	-1	1,224	-0.08%
2018/04/11	0	0.00	4	81.70	80.70	-4	1,206	-0.33%
2018/04/09	6	84.45	30	86.50	83.50	-24	1,157	-2.07%
2018/04/03	1	81.60	2	82.05	82.60	-1	1,071	-0.09%
2018/04/02	32	83.11	4	84.50	83.20	28	1,053	2.66%
2018/03/31	6	82.07	0	0.00	82.00	6	951	0.63%
2018/03/30	0	0.00	1	78.90	78.80	-1	902	-0.11%
2018/03/23	1	77.10	0	0.00	76.60	1	833	0.12%
2018/03/06	1	79.20	0	0.00	78.10	1	834	0.12%
2018/02/12	1	76.80	0	0.00	76.80	1	1,142	0.09%
2018/01/24	1	84.50	1	85.50	84.30	0	1,180	0.00%
2018/01/10	0	0.00	3	82.17	81.20	-3	1,391	-0.22%
2018/01/09	1	82.00	1	83.50	82.00	0	1,402	0.00%
2018/01/04	1	84.30	0	0.00	84.30	1	1,464	0.07%