兆利 (3548)-統一-南京券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
218.0
漲跌
▲3.5
漲幅
+1.63%
成交量
3,545張
產業
上櫃電子零組件類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	15	220.13	25	219.26	214.50	-10	9,576	-0.10%
2024/04/25	26	207.13	25	210.50	215.00	1	9,653	0.01%
2024/04/23	1	224.00	0	0.00	219.50	1	9,710	0.01%
2024/04/22	0	0.00	96	219.91	218.50	-96	9,816	-0.98%
2024/04/19	1	250.00	0	0.00	234.50	1	9,831	0.01%
2024/04/18	2	253.50	3	253.33	250.00	-1	9,956	-0.01%
2024/04/17	1	255.50	1	244.50	246.00	0	10,145	0.00%
2024/04/16	1	257.00	30	250.00	239.00	-29	10,290	-0.28%
2024/04/15	31	266.53	0	0.00	258.00	31	10,401	0.30%
2024/04/12	1	271.50	2	275.00	276.00	-1	10,439	-0.01%
2024/04/11	31	270.53	5	275.00	270.50	26	10,477	0.25%
2024/04/10	6	271.92	32	277.95	274.00	-26	10,525	-0.25%
2024/04/09	44	267.32	15	273.60	269.00	29	10,509	0.28%
2024/04/08	23	282.13	65	286.87	277.50	-42	10,490	-0.40%
2024/04/03	90	270.05	53	272.35	277.00	37	10,490	0.35%
2024/04/02	25	268.88	0	0.00	263.00	25	10,497	0.24%
2024/04/01	1	289.50	23	292.09	287.00	-22	10,496	-0.21%
2024/03/29	55	281.69	38	282.96	286.50	17	10,351	0.16%
2024/03/28	2	258.50	5	259.80	260.50	-3	10,196	-0.03%
2024/03/26	2	243.75	0	0.00	251.00	2	10,149	0.02%
2024/03/25	1	253.50	33	254.05	254.50	-32	10,310	-0.31%
2024/03/22	1	260.00	0.2	270.50	262.00	0.9	10,396	0.01%
2024/03/21	1	272.50	1	274.50	272.50	0	10,421	0.00%
2024/03/20	1	279.00	32	276.78	272.00	-31	10,374	-0.30%
2024/03/19	36	289.90	4	289.00	282.00	32	10,312	0.31%
2024/03/18	32	283.81	2	285.25	287.00	30	10,252	0.29%
2024/03/15	33	285.92	3	289.33	282.50	30	10,155	0.30%
2024/03/14	21	292.90	41	273.16	271.00	-20	9,968	-0.20%
2024/03/13	2	286.25	3	291.50	287.50	-1	9,824	-0.01%
2024/03/12	2	289.75	1.3	294.46	288.00	0.7	9,656	0.01%
2024/03/11	21.3	273.28	2.7	278.40	286.00	18.7	9,464	0.20%
2024/03/08	135.6	275.92	86	279.20	260.00	49.6	9,262	0.54%	大買/
2024/03/07	19.1	282.71	34.4	279.17	287.50	-15.3	8,784	-0.17%
2024/03/06	1	261.50	0.4	264.50	261.50	0.6	8,526	0.01%
2024/03/05	32.2	259.59	7	259.86	261.00	25.2	8,602	0.29%
2024/03/04	24.3	272.98	51.2	273.82	257.50	-26.9	8,689	-0.31%
2024/03/01	16.4	260.33	1	259.50	262.50	15.4	8,655	0.18%
2024/02/29	0.2	246.00	2	252.50	250.00	-1.9	8,589	-0.02%
2024/02/27	11	240.05	0	0.00	239.50	11	8,729	0.13%
2024/02/26	30	236.00	13	235.46	235.00	17	8,811	0.19%
2024/02/23	1	236.00	3	237.00	236.00	-2	8,915	-0.02%
2024/02/22	4	252.38	2	250.00	240.50	2	9,081	0.02%
2024/02/21	16	245.88	3	245.17	252.50	13	9,136	0.14%
2024/02/20	0	0.00	0.2	243.00	236.50	-0.2	9,228	0.00%
2024/02/19	1	248.00	25	235.80	235.00	-24	9,327	-0.26%
2024/02/16	1.1	258.33	1	262.00	257.00	0.1	9,405	0.00%
2024/02/15	6.3	267.95	1	266.50	265.50	5.3	9,548	0.06%
2024/02/05	95	254.58	98.1	250.72	266.50	-3.1	9,398	-0.03%
2024/02/02	58.1	250.24	61.4	245.13	242.50	-3.3	9,360	-0.04%
2024/02/01	7.1	234.24	24	237.21	231.00	-17	9,311	-0.18%
2024/01/31	25.1	230.72	12	230.88	233.50	13.1	9,176	0.14%
2024/01/30	2	217.00	2	214.00	217.00	0	9,213	0.00%
2024/01/26	2	208.25	2	212.25	203.50	0	9,259	0.00%
2024/01/25	2	216.50	3	213.50	211.50	-1	9,458	-0.01%
2024/01/24	4	208.63	4	208.88	208.00	0	9,435	0.00%
2024/01/22	2	193.50	0	0.00	195.00	2	9,543	0.02%
2024/01/19	2	201.00	7	204.79	202.00	-5	9,453	-0.05%
2024/01/18	0	0.00	64	216.61	211.00	-64	9,369	-0.68%
2024/01/17	110	219.01	115	217.83	218.50	-5	9,333	-0.05%	大買/大賣/
2024/01/16	63	217.72	22	215.46	219.00	41	9,396	0.44%
2024/01/15	5	214.00	51	214.54	213.00	-46	9,350	-0.49%
2024/01/12	90	216.28	95	215.04	217.00	-5	9,344	-0.05%
2024/01/11	53	211.83	9	210.39	212.50	44	9,293	0.47%
2024/01/10	30	199.58	10	199.00	198.50	20	9,377	0.21%
2024/01/09	0	0.00	3	180.50	185.00	-3	9,299	-0.03%
2024/01/08	4	195.63	2	196.75	191.00	2	9,216	0.02%
2024/01/04	0	0.00	25	194.90	189.50	-25	9,224	-0.27%
2024/01/02	2	180.25	0	0.00	190.00	2	9,164	0.02%
2023/12/29	23	188.46	41	188.00	189.50	-18	9,163	-0.20%
2023/12/28	46	213.47	6	211.50	207.50	40	9,082	0.44%
2023/12/27	2	207.25	22	208.20	206.50	-20	9,110	-0.22%
2023/12/26	1	201.00	11	202.14	202.50	-10	9,111	-0.11%
2023/12/25	50	197.00	20	200.50	195.50	30	9,222	0.33%
2023/12/21	3	209.00	0	0.00	203.00	3	9,416	0.03%
2023/12/20	38	214.59	18	210.94	211.50	20	9,545	0.21%
2023/12/19	2	210.25	18	207.74	215.00	-16	9,471	-0.17%
2023/12/18	0	196.00	2	198.50	195.50	-2	9,334	-0.02%
2023/12/15	8	193.19	0	0.00	193.00	8	9,260	0.09%
2023/12/14	3	191.17	2	193.00	199.00	1	9,266	0.01%
2023/12/13	10.2	202.16	7	201.00	199.50	3.2	9,259	0.03%
2023/12/12	5	223.90	0	0.00	221.50	5	9,198	0.05%
2023/12/11	2	222.25	0	0.00	222.00	2	9,222	0.02%
2023/12/08	0	0.00	1	228.00	225.50	-1	9,293	-0.01%
2023/12/07	1	234.50	3	234.67	231.00	-2	9,290	-0.02%
2023/12/05	4	232.75	0	0.00	235.00	4	9,347	0.04%
2023/12/04	14	230.36	13	233.42	231.00	1	9,559	0.01%
2023/12/01	11	238.41	10	240.25	243.00	1	9,910	0.01%
2023/11/30	18	245.33	19	246.18	241.50	-1	9,936	-0.01%
2023/11/29	37	244.95	40	245.71	247.50	-3	9,989	-0.03%
2023/11/28	7.1	242.20	10	239.35	245.00	-2.9	9,920	-0.03%
2023/11/27	5	223.70	57	227.95	223.00	-52	9,783	-0.53%
2023/11/24	3	220.17	9	224.17	225.00	-6	9,696	-0.06%
2023/11/22	6	213.33	6	213.67	214.00	0	9,454	0.00%
2023/11/21	51	216.61	27	217.83	211.50	24	9,348	0.26%
2023/11/20	51	212.34	13.1	209.27	218.50	38	9,140	0.42%
2023/11/17	3.1	198.70	0	0.00	199.00	3.1	8,938	0.03%
2023/11/16	14	193.36	21	193.74	198.00	-7	8,753	-0.08%
2023/11/15	4	195.25	15	195.20	189.00	-11	8,541	-0.13%
2023/11/14	49	189.07	68.2	187.70	194.50	-19.2	8,432	-0.23%
2023/11/13	1	182.00	0	0.00	183.00	1	8,315	0.01%
2023/11/10	50	185.15	20	185.55	179.00	30	8,248	0.36%
2023/11/09	8	180.81	7	181.00	177.50	1	7,945	0.01%
2023/11/08	45	175.92	47	177.09	177.50	-2	7,710	-0.03%
2023/11/07	36	175.90	34	177.26	180.00	2	7,528	0.03%
2023/11/06	31	168.32	26.3	169.60	173.50	4.7	7,234	0.06%
2023/11/03	2	158.50	1	158.50	158.00	1	7,132	0.01%
2023/11/02	51	159.50	24.4	160.41	160.50	26.6	7,001	0.38%
2023/11/01	3	147.83	3	142.00	151.00	0	6,700	0.00%
2023/10/31	28	149.61	16	152.34	148.50	12	6,464	0.19%
2023/10/30	1	141.00	0	0.00	140.50	1	6,224	0.02%
2023/10/27	11.1	142.85	2	139.50	139.50	9.1	6,176	0.15%
2023/10/26	1	146.00	0	0.00	146.00	1	6,096	0.02%
2023/10/25	1	151.50	2	151.25	151.50	-1	6,047	-0.02%
2023/10/23	0.3	147.17	21	147.00	145.50	-20.7	5,831	-0.35%
2023/10/20	2	141.75	1	145.00	141.50	1	5,737	0.02%
2023/10/19	26	141.00	6	145.00	142.00	20	5,671	0.35%
2023/10/18	23	154.26	7	152.79	147.50	16	5,533	0.29%
2023/10/17	0	0.00	31.3	148.38	152.50	-31.3	5,209	-0.60%
2023/10/16	1	139.00	63	139.55	139.00	-62	5,086	-1.22%
2023/10/13	3.2	135.16	1	135.00	136.00	2.2	5,005	0.04%
2023/10/12	47	139.13	45	135.83	138.50	2	4,867	0.04%
2023/10/11	0.3	133.89	1	137.50	133.00	-0.7	4,802	-0.01%
2023/10/06	20	139.00	0	0.00	140.00	20	4,701	0.43%
2023/10/05	6	145.58	43	142.73	140.00	-37	4,625	-0.80%
2023/10/04	2	142.25	1	144.00	144.00	1	4,496	0.02%
2023/10/03	73	145.09	70	145.61	148.00	3	4,396	0.07%
2023/10/02	72	145.44	10	139.15	146.00	62	4,202	1.48%
2023/09/28	68.1	133.66	63.5	134.82	133.00	4.6	4,027	0.11%
2023/09/27	3.4	133.83	7.6	132.61	137.50	-4.2	3,837	-0.11%
2023/09/26	37.7	136.19	37.3	134.28	127.50	0.4	3,661	0.01%
2023/09/25	33.5	136.19	34.1	131.62	137.00	-0.6	3,471	-0.02%
2023/09/22	63.1	131.57	76	127.13	133.50	-12.9	3,238	-0.40%
2023/09/21	40	119.58	2	123.00	127.50	38	3,052	1.24%
2023/09/20	1	133.00	48	125.00	125.00	-47	3,007	-1.56%
2023/09/19	18	137.75	1.1	142.26	137.50	16.9	2,970	0.57%
2023/09/18	30.1	143.27	1	138.00	138.00	29.1	2,952	0.98%
2023/09/15	0	0.00	30.3	140.19	141.00	-30.3	2,928	-1.03%
2023/09/14	0	0.00	61	133.17	138.00	-61	2,905	-2.10%
2023/09/13	1	132.00	1	126.00	131.50	0	2,872	0.00%
2023/09/12	1	119.50	0	0.00	120.00	1	2,811	0.04%
2023/09/08	1	118.00	10	121.00	118.50	-9	2,837	-0.32%
2023/09/07	89.3	122.50	46	121.80	123.50	43.3	2,797	1.55%
2023/09/06	55	122.45	50.7	122.50	122.50	4.3	2,573	0.17%
2023/09/05	16.3	111.94	5	115.10	118.00	11.3	2,178	0.52%
2023/09/04	41.4	107.87	0	0.00	107.50	41.4	2,067	2.01%
2023/09/01	4	101.13	7	99.66	104.00	-3	1,843	-0.16%
2023/08/31	1	91.00	1	93.30	94.80	0	1,661	0.00%
2023/08/30	3	91.00	4	90.35	91.00	-1	1,537	-0.07%
2023/08/29	13	87.22	372	85.46	86.00	-359	1,463	-24.53%	大賣/鉅額交易
2023/08/28	149	86.33	166	87.58	86.20	-17	1,421	-1.20%	大買/大賣/
2023/08/25	20	89.55	7	87.64	90.20	13	1,263	1.03%
2023/08/22	2	89.70	0	0.00	87.30	2	1,162	0.17%
2023/08/21	1	90.10	0	0.00	90.10	1	1,120	0.09%
2023/08/18	3	91.23	3	91.13	90.00	0	1,098	0.00%
2023/08/17	76	90.34	0	0.00	90.00	76	968	7.85%
2023/08/16	1	82.00	6	85.27	87.30	-5	822	-0.61%
2023/08/11	9	78.54	1	79.50	78.20	8	742	1.08%
2023/07/27	0	0.00	1	69.50	70.10	-1	909	-0.11%
2023/07/24	1	69.20	0	0.00	67.80	1	924	0.11%
2023/07/21	0	0.00	0.1	74.50	74.40	-0.1	897	-0.02%
2023/07/20	0.1	74.80	0	0.00	74.70	0.1	922	0.01%
2023/07/10	0	0.00	1	77.70	78.00	-1	982	-0.10%
2023/06/30	1	75.40	0	75.40	75.40	1	950	0.11%
2023/06/28	0	76.00	0	0.00	75.00	0	940	0.00%
2023/06/15	0	0.00	4	78.70	80.30	-4	893	-0.45%
2023/06/14	4	78.05	3	78.43	78.90	1	850	0.12%
2023/06/13	0	0.00	1	74.50	74.50	-1	804	-0.12%
2023/06/08	2	74.70	2	73.50	73.50	0	788	0.00%
2023/06/01	0	0.00	1	73.80	73.50	-1	771	-0.13%
2023/05/29	0	0.00	2	72.80	72.80	-2	789	-0.25%
2023/05/25	1	73.90	1	73.90	74.10	0	791	0.00%
2023/05/22	2	72.45	0	0.00	72.70	2	826	0.24%
2023/05/19	2	71.80	2	71.90	71.90	0	830	0.00%
2023/05/18	1	73.00	1	75.30	73.00	0	813	0.00%
2023/05/15	3	75.77	1	73.50	73.50	2	741	0.27%
2023/05/11	1	70.80	1	69.80	69.80	0	592	0.00%
2023/05/09	1	70.90	1	70.70	70.80	0	598	0.00%
2023/04/28	0	0.00	0.1	70.90	70.90	-0.1	602	-0.02%
2023/04/27	0	0.00	0.1	71.90	71.90	-0.1	595	-0.02%
2023/04/26	0	0.00	0.1	69.10	69.70	-0.1	580	-0.02%
2023/04/25	0	0.00	0.2	69.40	69.40	-0.2	572	-0.03%
2023/04/24	0.5	71.30	0	0.00	72.20	0.5	546	0.10%
2023/03/24	0	0.00	1	67.50	67.20	-1	447	-0.22%
2023/03/22	0	0.00	1	66.00	66.30	-1	441	-0.23%
2023/03/21	1	65.00	0	0.00	65.00	1	437	0.23%
2023/03/15	2	65.20	0	0.00	65.00	2	436	0.46%
2023/03/13	5	65.00	0	0.00	65.00	5	435	1.15%
2023/03/02	0	69.70	2	70.00	69.20	-2	396	-0.50%
2023/02/15	0	0.00	5	63.18	63.50	-5	288	-1.73%
2023/02/13	0	0.00	5	63.70	63.40	-5	285	-1.75%
2023/02/08	1	66.10	2	66.80	66.50	-1	260	-0.38%
2023/02/07	2	67.10	13	67.34	64.50	-11	243	-4.52%
2023/01/30	0	0.00	2	62.30	62.30	-2	166	-1.20%
2023/01/06	13	61.50	0	0.00	61.50	13	162	8.00%
2023/01/04	0	0.00	4	61.20	61.80	-4	164	-2.43%
2022/12/21	1	57.60	0	0.00	57.50	1	153	0.65%
2022/12/07	4	60.20	0	0.00	60.70	4	161	2.48%
2022/12/01	2	61.50	0	0.00	61.40	2	153	1.30%
2022/11/30	1	61.20	0	0.00	61.00	1	154	0.65%
2022/11/25	0	0.00	3	61.17	60.60	-3	162	-1.84%
2022/11/16	0	0.00	1	61.00	60.70	-1	171	-0.58%
2022/10/26	1	50.80	0	0.00	50.70	1	191	0.52%
2022/10/25	0	0.00	40	50.05	50.10	-40	189	-21.09%
2022/10/13	0	0.00	30	54.75	53.50	-30	199	-15.05%
2022/09/14	0	0.00	2	64.90	65.00	-2	214	-0.93%
2022/09/13	0	0.00	1	66.00	65.90	-1	216	-0.46%
2022/09/12	3	66.30	0	0.00	66.50	3	219	1.37%
2022/09/08	0	0.00	1	65.20	65.10	-1	222	-0.45%
2022/09/07	1	64.40	0	0.00	64.70	1	223	0.45%
2022/09/05	3	66.77	2	68.00	66.10	1	224	0.45%
2022/08/30	0	0.00	1	67.80	67.30	-1	220	-0.45%
2022/08/29	6	65.10	0	0.00	66.70	6	225	2.66%
2022/08/26	0	0.00	2	67.40	67.10	-2	222	-0.90%
2022/08/22	2	66.70	0	0.00	65.00	2	219	0.91%
2022/08/19	20	65.50	2	65.60	65.50	18	218	8.23%
2022/08/18	1	64.50	1	65.30	64.90	0	218	0.00%
2022/08/17	4	64.45	0	0.00	64.30	4	217	1.84%
2022/08/15	23	64.81	0	0.00	65.20	23	216	10.61%
2022/08/12	13	61.50	0	0.00	62.20	13	199	6.52%
2022/07/28	0	0.00	1	60.50	60.00	-1	221	-0.45%
2022/07/26	1	59.10	0	0.00	59.00	1	224	0.45%
2022/07/15	0	0.00	10	55.54	55.80	-10	247	-4.04%
2022/06/29	0	64.50	0	0.00	62.10	0	312	0.00%
2022/05/10	0	0.00	0	62.60	62.30	0	1,030	0.00%
2022/05/09	0	61.70	0	0.00	61.40	0	1,143	0.00%
2022/04/25	2	60.90	32	60.83	60.90	-30	1,643	-1.83%
2022/04/22	5	63.30	0	0.00	62.50	5	1,641	0.30%
2022/04/07	0	0.00	3	72.70	70.00	-3	1,649	-0.18%
2022/03/30	20	76.00	0	0.00	75.70	20	1,625	1.23%
2022/03/17	30	72.60	0	0.00	72.60	30	1,580	1.90%
2022/03/07	0	79.00	0	0.00	73.20	0	1,543	0.00%
2022/03/04	1	76.80	0	0.00	76.70	1	1,520	0.07%
2022/02/25	1	72.80	136	72.71	74.00	-135	1,369	-9.86%	大賣/鉅額交易
2022/02/24	12	75.98	210	73.37	70.20	-198	1,338	-14.79%	大賣/鉅額交易
2022/02/23	53	76.59	147	76.36	77.10	-94	1,286	-7.30%	大賣/
2022/02/22	86	76.50	16	77.97	77.10	70	1,281	5.46%
2022/02/21	126	78.98	1	78.80	78.50	125	1,289	9.70%	大買/鉅額交易
2022/02/18	232	76.35	0	0.00	77.50	232	1,228	18.89%	大買/鉅額交易
2022/02/16	0	0.00	20	78.80	78.30	-20	1,182	-1.69%
2022/02/10	1	74.80	1	76.00	74.60	0	1,021	0.00%
2022/02/09	23	77.29	25.5	76.12	77.20	-2.5	972	-0.26%
2022/02/08	22	74.20	0	0.00	75.90	22	856	2.57%
2022/02/07	0.5	68.00	0	0.00	69.70	0.5	741	0.07%
2022/01/25	5	69.10	5	66.56	65.90	0	695	0.00%
2022/01/24	0	0.00	40	69.40	69.00	-40	666	-6.00%
2022/01/21	17	73.56	12	75.15	73.00	5	611	0.82%
2022/01/20	41	74.89	1	73.60	75.00	40	533	7.50%
2022/01/11	0	0.00	1	64.70	64.00	-1	324	-0.31%
2021/12/07	0	0.00	3	62.07	62.10	-3	258	-1.16%
2021/11/26	0	0.00	0.1	58.30	58.50	-0.1	240	-0.05%
2021/11/25	0.1	58.80	0	0.00	59.50	0.1	238	0.05%
2021/10/25	0	0.00	1	52.50	53.20	-1	245	-0.41%
2021/10/21	1	51.80	0	0.00	51.90	1	248	0.40%
2021/10/19	1	52.70	1	52.80	52.10	0	242	0.00%
2021/10/14	1	54.50	21	53.69	53.70	-20	243	-8.22%
2021/08/20	7	59.50	0	0.00	58.30	7	444	1.58%
2021/08/16	1	61.00	0	0.00	61.20	1	451	0.22%
2021/08/13	0	0.00	0.1	63.60	63.10	-0.1	450	-0.03%
2021/08/11	1.1	64.28	1	65.70	64.20	0.1	461	0.03%
2021/08/10	1	64.80	0	0.00	64.30	1	465	0.21%
2021/07/29	0	0.00	7	69.91	69.50	-7	512	-1.37%
2021/07/22	0	0.00	20	70.05	70.10	-20	539	-3.71%
2021/07/07	0	0.00	1	77.90	78.20	-1	595	-0.17%
2021/07/06	0	0.00	0.1	77.50	76.70	-0.1	603	-0.01%
2021/07/05	0	75.60	2	76.20	78.20	-2	645	-0.31%
2021/07/02	0	74.60	0	0.00	75.30	0	689	0.01%
2021/06/30	2	76.45	0	0.00	75.90	2	742	0.27%
2021/06/23	1	74.70	1	75.60	74.60	0	1,004	0.00%
2021/06/18	1	76.00	0	0.00	75.00	1	1,005	0.10%
2021/06/17	1	76.20	1	76.30	76.00	0	1,010	0.00%
2021/06/09	1	77.80	1	76.70	76.50	0	1,081	0.00%
2021/06/08	1	79.00	0	0.00	77.30	1	1,118	0.09%
2021/06/07	0	0.00	4	76.70	79.40	-4	1,146	-0.35%
2021/06/04	0	0.00	0	76.00	75.00	0	1,128	0.00%
2021/06/02	0	0.00	1	76.10	75.00	-1	1,136	-0.09%
2021/06/01	5	75.40	0.1	75.70	75.70	4.9	1,131	0.43%
2021/05/31	0.1	74.00	0	0.00	74.00	0.1	1,123	0.01%
2021/05/25	0	0.00	1	68.50	68.50	-1	1,178	-0.08%
2021/05/20	1	65.10	0	0.00	64.90	1	1,226	0.08%
2021/05/14	0	0.00	0.1	67.44	66.60	-0.1	1,218	-0.01%
2021/05/13	0.1	63.00	1	67.20	66.80	-0.9	1,216	-0.08%
2021/05/12	1	63.10	0	0.00	63.10	1	1,209	0.08%
2021/05/04	1	72.90	0	0.00	74.60	1	1,185	0.08%
2021/04/22	0	0.00	0.6	81.53	80.00	-0.6	1,192	-0.05%
2021/04/19	0.4	83.10	0	0.00	84.40	0.4	1,218	0.03%
2021/04/16	0	83.22	0	0.00	84.20	0	1,225	0.00%
2021/04/15	0.1	80.20	0	0.00	81.70	0.1	1,251	0.01%
2021/04/12	0	0.00	1	86.20	85.20	-1	1,371	-0.07%
2021/04/09	18	87.04	8	90.07	86.80	10	1,352	0.74%
2021/04/08	7	90.31	7	88.09	90.70	0	1,305	0.00%
2021/04/06	11	86.22	3	86.77	86.50	8	1,228	0.65%
2021/04/01	6	86.70	84.3	87.54	87.30	-78.3	1,202	-6.51%
2021/03/31	84	86.38	12	86.23	86.60	72	1,067	6.75%
2021/03/30	10	78.70	0	0.00	78.80	10	938	1.07%
2021/03/29	0.3	78.40	0	0.00	78.80	0.3	929	0.04%
2021/03/22	15	77.53	2	77.50	76.90	13	907	1.43%
2021/03/17	7	78.50	10.2	79.17	78.50	-3.2	881	-0.37%
2021/03/16	3.2	79.31	0	0.00	79.30	3.2	879	0.37%
2021/03/12	0	0.00	0.7	77.60	77.60	-0.7	881	-0.08%
2021/03/11	0.7	78.00	0	0.00	79.90	0.7	841	0.08%
2021/03/04	0	0.00	0.1	73.70	73.70	-0.1	789	-0.02%
2021/02/25	1	77.00	19	76.75	76.90	-18	757	-2.38%
2021/02/23	0.1	73.80	0	0.00	74.70	0.1	702	0.02%
2021/02/19	0	0.00	20	71.52	73.30	-20	694	-2.88%
2021/02/18	20	71.15	0	0.00	71.00	20	690	2.90%
2021/02/04	0	0.00	2	70.40	70.40	-2	702	-0.28%
2021/02/02	0	0.00	1	70.60	71.00	-1	701	-0.14%
2021/02/01	0	0.00	5	70.14	70.30	-5	705	-0.71%
2021/01/26	5	73.70	0	0.00	71.90	5	709	0.70%
2021/01/22	0	0.00	1.1	71.50	71.50	-1.1	701	-0.16%
2021/01/21	0.1	71.50	0	0.00	71.40	0.1	703	0.01%
2021/01/19	0	0.00	2	74.60	72.30	-2	684	-0.29%
2021/01/18	5	74.50	1	75.00	74.30	4	678	0.59%
2021/01/15	1	78.60	0	0.00	76.20	1	673	0.15%
2021/01/12	0	0.00	4.3	79.58	76.10	-4.3	650	-0.66%
2021/01/11	0	0.00	1	79.80	79.70	-1	636	-0.16%
2021/01/08	6	79.68	9	79.77	79.90	-3	624	-0.48%
2021/01/07	5	78.94	0	0.00	79.80	5	591	0.84%
2021/01/06	24.3	77.55	0.3	77.80	77.80	23.9	551	4.34%
2021/01/05	2.3	76.82	2	74.60	77.50	0.3	470	0.07%
2020/12/17	0	0.00	0.3	69.51	69.50	-0.3	491	-0.07%
2020/12/16	0.3	69.30	0	0.00	70.00	0.3	513	0.07%
2020/11/25	0	0.00	5	69.04	69.60	-5	946	-0.53%
2020/11/23	0	0.00	30	70.82	70.10	-30	990	-3.03%
2020/11/20	5	71.06	0	0.00	70.90	5	1,008	0.50%
2020/11/19	30	70.21	0	0.00	70.50	30	1,025	2.93%
2020/11/16	0	0.00	2	68.90	68.80	-2	1,021	-0.20%
2020/10/28	0	0.00	23	67.38	67.20	-23	1,013	-2.27%
2020/10/27	0	0.00	48	68.19	68.10	-48	1,013	-4.73%
2020/10/26	0	0.00	1	69.10	67.40	-1	1,012	-0.10%
2020/10/21	0	0.00	9	70.04	69.70	-9	1,015	-0.89%
2020/10/08	0	0.00	1	68.30	68.00	-1	1,145	-0.09%
2020/10/07	0	0.00	1	68.70	68.60	-1	1,225	-0.08%
2020/09/28	1	66.00	0	0.00	67.40	1	1,226	0.08%
2020/09/25	0	0.00	5	65.26	65.60	-5	1,228	-0.41%
2020/09/21	0	0.00	5	71.88	70.10	-5	1,180	-0.42%
2020/09/18	0	0.00	13	72.50	72.80	-13	1,157	-1.12%
2020/09/17	15	74.56	8	73.61	73.00	7	1,141	0.61%
2020/09/16	15	76.84	7	74.77	75.50	8	1,114	0.72%
2020/09/15	18	75.11	1	74.80	75.50	17	1,064	1.60%
2020/09/14	77	76.58	10	77.69	75.70	67	1,034	6.48%
2020/09/11	10	71.26	10	69.53	71.50	0	866	0.00%
2020/09/10	6	70.55	47	67.67	71.10	-41	797	-5.14%
2020/09/09	1	65.80	0	0.00	66.50	1	733	0.14%
2020/09/08	1	67.20	3	67.30	66.30	-2	730	-0.27%
2020/09/07	1	65.20	1	64.00	65.50	0	709	0.00%
2020/09/04	0	0.00	2	64.50	64.80	-2	706	-0.28%
2020/09/03	1	66.50	0	0.00	66.30	1	698	0.14%
2020/09/01	30	66.43	0	0.00	66.30	30	699	4.29%
2020/08/31	0	0.00	34	67.19	68.00	-34	689	-4.93%
2020/08/28	31	67.41	1	67.60	66.90	30	670	4.48%
2020/08/26	11	66.15	1	65.90	65.70	10	629	1.59%
2020/08/25	16	65.09	0	0.00	66.10	16	612	2.61%
2020/08/24	1	63.20	0	0.00	62.90	1	581	0.17%
2020/08/21	0	0.00	1	62.50	62.40	-1	586	-0.17%
2020/08/20	0	0.00	1	62.20	62.00	-1	584	-0.17%
2020/08/13	1	63.00	0	0.00	62.70	1	572	0.17%
2020/08/04	0	0.00	5	62.10	62.30	-5	573	-0.87%
2020/07/16	1	68.10	0	0.00	68.40	1	642	0.16%
2020/07/15	5	72.60	2	70.60	69.60	3	624	0.48%
2020/07/14	4	66.20	6	68.65	68.80	-2	538	-0.37%
2020/07/08	0	0.00	1	64.10	65.40	-1	474	-0.21%
2020/07/07	1	62.90	0	0.00	63.20	1	470	0.21%
2020/07/06	0	0.00	1	65.00	64.80	-1	483	-0.21%
2020/06/19	1	63.60	0	0.00	63.50	1	581	0.17%
2020/06/10	1	64.10	0	0.00	63.80	1	672	0.15%
2020/05/19	0	0.00	1	62.70	62.50	-1	1,089	-0.09%
2020/05/13	1	66.80	0	0.00	67.00	1	1,118	0.09%
2020/05/11	0	0.00	26	67.18	67.50	-26	1,153	-2.25%
2020/05/08	16	66.97	0	0.00	66.60	16	1,172	1.37%
2020/05/07	7	66.99	0	0.00	67.10	7	1,173	0.60%
2020/05/06	5	70.80	0	0.00	70.80	5	1,177	0.42%
2020/05/04	1	69.80	0	0.00	69.60	1	1,212	0.08%
2020/04/29	0	0.00	2	70.55	70.20	-2	1,232	-0.16%
2020/04/20	2	68.90	0	0.00	68.70	2	1,411	0.14%
2020/04/17	1	71.20	1	69.00	68.90	0	1,460	0.00%
2020/04/16	0	0.00	1	69.90	69.90	-1	1,464	-0.07%
2020/04/15	1	69.30	0	0.00	70.20	1	1,479	0.07%
2020/04/14	1	68.10	1	68.50	68.50	0	1,501	0.00%
2020/04/13	0	0.00	1	67.00	67.00	-1	1,532	-0.07%
2020/04/10	1	67.30	2	66.60	67.40	-1	1,551	-0.06%
2020/04/09	1	66.80	1	66.40	66.30	0	1,600	0.00%
2020/04/08	1	65.40	2	65.50	68.20	-1	1,673	-0.06%
2020/04/06	2	60.70	0	0.00	61.20	2	1,925	0.10%
2020/03/25	0	0.00	3	60.30	59.60	-3	1,960	-0.15%
2020/03/24	3	58.00	0	0.00	57.60	3	1,944	0.15%
2020/03/19	1	57.00	3	56.43	55.40	-2	1,920	-0.10%
2020/03/18	1	63.80	1	64.60	61.50	0	1,905	0.00%
2020/03/16	1	68.90	1	67.10	67.00	0	1,913	0.00%
2020/03/13	0	0.00	1	68.50	70.00	-1	1,901	-0.05%
2020/03/12	2	73.80	2	70.55	71.40	0	1,885	0.00%
2020/03/11	1	79.00	3	78.03	76.90	-2	1,848	-0.11%
2020/03/10	0	0.00	30	78.90	79.30	-30	1,836	-1.63%
2020/03/09	0	0.00	6	79.60	78.60	-6	1,808	-0.33%
2020/03/06	1	84.80	50	84.62	84.50	-49	1,763	-2.78%
2020/03/05	83	84.49	1	86.10	87.90	82	1,743	4.70%
2020/03/03	1	84.90	1	83.80	83.00	0	1,706	0.00%
2020/02/27	1	85.30	1	84.80	83.10	0	1,700	0.00%
2020/02/25	2	83.50	2	82.35	82.80	0	1,678	0.00%
2020/02/24	1	83.00	0	0.00	82.10	1	1,678	0.06%
2020/02/21	1	85.80	2	85.95	85.60	-1	1,672	-0.06%
2020/02/19	0	0.00	1	84.60	84.60	-1	1,674	-0.06%
2020/02/18	1	85.80	0	0.00	84.30	1	1,721	0.06%
2020/02/17	1	84.70	0	0.00	84.10	1	1,730	0.06%
2020/02/13	3	84.90	3	85.27	83.60	0	1,818	0.00%
2020/02/12	2	84.55	2	84.55	84.40	0	1,860	0.00%
2020/02/11	3	82.53	22	84.07	84.20	-19	1,930	-0.98%
2020/02/10	1	81.30	0	0.00	81.00	1	1,999	0.05%
2020/02/07	4	84.70	0	0.00	81.30	4	2,001	0.20%
2020/02/06	1	81.90	22	82.70	82.90	-21	1,978	-1.06%
2020/02/04	0	0.00	3	80.00	80.00	-3	1,963	-0.15%
2020/01/30	0	0.00	1	82.30	81.90	-1	1,904	-0.05%
2020/01/20	3	92.20	6	91.28	90.90	-3	1,878	-0.16%
2020/01/17	1	93.10	0	0.00	94.00	1	1,847	0.05%
2020/01/16	9	94.19	4	95.43	93.80	5	1,829	0.27%
2020/01/15	2	91.95	2	91.60	91.90	0	1,783	0.00%
2020/01/14	1	91.00	1	91.10	91.10	0	1,762	0.00%
2020/01/13	2	91.85	2	92.90	92.10	0	1,738	0.00%
2020/01/10	5	88.44	7	89.39	89.00	-2	1,686	-0.12%
2020/01/09	0	0.00	8	90.00	89.00	-8	1,670	-0.48%
2020/01/08	10	88.36	10	88.98	88.00	0	1,649	0.00%
2020/01/07	30	91.39	9	91.97	91.00	21	1,618	1.30%
2020/01/06	7	95.00	3	94.97	94.40	4	1,574	0.25%
2020/01/03	32	97.72	1	96.70	96.70	31	1,555	1.99%
2020/01/02	3	97.17	34	97.14	100.00	-31	1,502	-2.06%
2019/12/31	32	95.53	40	95.93	95.30	-8	1,410	-0.57%
2019/12/30	41	92.25	33	86.67	92.40	8	1,223	0.65%
2019/12/27	0	0.00	2	84.10	84.00	-2	1,125	-0.18%
2019/12/25	2	83.70	2	83.90	84.10	0	1,096	0.00%
2019/12/23	32	83.49	3	83.90	82.80	29	1,079	2.69%
2019/12/20	0	0.00	2	82.20	82.30	-2	1,040	-0.19%
2019/12/17	5	81.88	0	0.00	81.40	5	1,027	0.49%
2019/12/11	0	0.00	1	80.70	82.20	-1	1,021	-0.10%
2019/12/09	1	79.20	1	80.20	79.00	0	1,001	0.00%
2019/12/05	2	79.20	0	0.00	78.80	2	1,016	0.20%
2019/12/02	1	77.90	0	0.00	77.50	1	1,034	0.10%
2019/11/29	0	0.00	1	80.30	80.00	-1	1,023	-0.10%
2019/11/27	1	84.30	0	0.00	83.70	1	1,004	0.10%
2019/11/15	2	83.20	1	83.00	81.40	1	967	0.10%
2019/11/14	0	0.00	47	79.75	80.60	-47	928	-5.06%
2019/11/13	0	0.00	9	80.26	80.90	-9	905	-0.99%
2019/11/12	2	80.45	0	0.00	80.80	2	868	0.23%
2019/11/11	6	79.20	7	78.49	78.30	-1	803	-0.12%
2019/11/08	71	76.04	20	77.32	78.30	51	743	6.86%
2019/11/07	3	74.33	0	0.00	73.60	3	661	0.45%
2019/11/06	1	74.20	2	73.75	74.50	-1	563	-0.18%
2019/11/05	1	73.40	2	73.55	73.60	-1	543	-0.18%
2019/11/04	0	0.00	4	72.40	71.90	-4	526	-0.76%
2019/11/01	12	72.30	7	71.80	71.90	5	522	0.96%
2019/10/25	0	0.00	5	70.50	69.80	-5	506	-0.99%
2019/10/23	0	0.00	6	69.50	71.40	-6	543	-1.10%
2019/10/22	0	0.00	1	68.60	68.20	-1	564	-0.18%
2019/10/15	1	67.70	0	0.00	67.20	1	592	0.17%
2019/10/07	6	68.90	0	0.00	68.60	6	609	0.99%
2019/10/02	5	68.00	0	0.00	68.00	5	619	0.81%
2019/09/25	0	0.00	1	69.20	68.70	-1	638	-0.16%
2019/09/18	0	0.00	3	68.50	68.40	-3	626	-0.48%
2019/09/16	0	0.00	1	68.80	68.00	-1	624	-0.16%
2019/09/12	0	0.00	1	69.50	69.10	-1	619	-0.16%
2019/09/10	0	0.00	2	68.85	69.30	-2	640	-0.31%
2019/09/09	1	71.00	2	70.20	70.20	-1	632	-0.16%
2019/09/06	21	73.15	10	72.96	73.00	11	614	1.79%
2019/09/04	0	0.00	3	71.50	71.60	-3	598	-0.50%
2019/08/28	14	74.07	11	73.10	72.20	3	565	0.53%
2019/08/26	0	0.00	12	70.37	70.00	-12	500	-2.40%
2019/08/23	2	71.20	19	71.29	71.50	-17	494	-3.44%
2019/08/22	10	71.50	3	70.83	70.80	7	487	1.44%
2019/08/21	1	70.00	2	70.50	70.50	-1	479	-0.21%
2019/08/20	1	70.90	1	70.40	70.40	0	477	0.00%
2019/08/19	20	69.76	15	69.60	70.00	5	464	1.08%
2019/08/16	15	67.43	0	0.00	67.30	15	444	3.37%
2019/07/31	0	0.00	5	68.30	68.80	-5	481	-1.04%
2019/07/26	5	69.88	0	0.00	69.00	5	471	1.06%
2019/07/25	1	70.50	26	70.12	70.00	-25	460	-5.43%
2019/07/24	2	71.85	1	73.70	73.70	1	426	0.23%
2019/07/23	3	71.67	0	0.00	71.70	3	395	0.76%
2019/07/17	7	71.40	1	70.80	71.20	6	385	1.56%
2019/07/15	3	71.37	0	0.00	71.60	3	394	0.76%
2019/07/04	1	69.60	0	0.00	69.10	1	443	0.23%
2019/06/21	0	0.00	2	67.45	67.20	-2	536	-0.37%
2019/06/18	6	66.75	0	0.00	67.20	6	587	1.02%
2019/06/13	1	65.00	0	0.00	64.90	1	631	0.16%
2019/05/14	5	64.30	5	65.16	65.80	0	1,240	0.00%
2019/05/08	0	0.00	50	70.98	70.60	-50	1,314	-3.80%
2019/04/22	0	0.00	4	70.60	70.20	-4	1,507	-0.27%
2019/04/19	0	0.00	2	69.80	69.70	-2	1,524	-0.13%
2019/04/17	0	0.00	4	71.90	71.80	-4	1,626	-0.25%
2019/03/26	1	71.00	0	0.00	70.20	1	1,742	0.06%
2019/03/25	6	70.33	3	70.67	70.40	3	1,737	0.17%
2019/03/22	6	72.52	10	72.30	72.40	-4	1,722	-0.23%
2019/03/21	3	73.17	7	73.57	73.30	-4	1,709	-0.23%
2019/03/15	1	71.90	1	71.60	72.40	0	1,663	0.00%
2019/03/13	55	73.38	1	73.10	73.20	54	1,639	3.29%
2019/03/12	2	73.30	2	74.00	73.40	0	1,628	0.00%
2019/03/11	5	72.70	0	0.00	72.70	5	1,613	0.31%
2019/03/08	0	0.00	3	70.80	73.00	-3	1,609	-0.19%
2019/03/07	3	71.50	0	0.00	71.50	3	1,578	0.19%
2019/03/04	13	77.92	10	76.20	76.60	3	1,497	0.20%
2019/02/27	1	74.80	4	75.73	75.70	-3	1,409	-0.21%
2019/02/25	14	75.25	1	75.50	74.40	13	1,366	0.95%
2019/02/22	1	74.00	13	74.55	73.50	-12	1,330	-0.90%
2019/02/20	12	72.47	0	0.00	73.80	12	1,284	0.93%
2019/02/19	3	73.43	5	73.16	72.30	-2	1,248	-0.16%
2019/02/18	0	0.00	2	70.00	70.00	-2	1,148	-0.17%
2019/02/13	4	68.65	0	0.00	68.60	4	1,112	0.36%
2019/01/30	0	0.00	1	66.50	66.50	-1	1,040	-0.10%
2019/01/29	3	67.50	3	66.63	66.00	0	1,015	0.00%
2019/01/28	1	65.80	6	64.98	66.40	-5	966	-0.52%
2019/01/23	0	0.00	1	62.80	62.40	-1	897	-0.11%
2019/01/21	6	64.75	4	65.00	64.20	2	868	0.23%
2019/01/17	2	64.75	2	65.85	62.80	0	826	0.00%
2019/01/16	6	64.23	4	64.30	64.80	2	796	0.25%
2019/01/15	2	64.70	0	0.00	64.80	2	775	0.26%
2019/01/14	2	62.40	2	62.85	64.00	0	720	0.00%
2019/01/11	3	62.83	0	0.00	62.50	3	701	0.43%
2019/01/10	2	62.90	6	61.60	62.90	-4	674	-0.59%
2019/01/09	9	60.89	6	61.27	60.50	3	613	0.49%
2019/01/08	3	59.37	20	59.20	60.20	-17	553	-3.07%
2019/01/07	4	57.40	8	57.70	56.60	-4	502	-0.80%
2019/01/04	20	56.10	0	0.00	56.40	20	493	4.05%
2018/12/28	3	58.93	1	59.10	58.60	2	426	0.47%
2018/12/26	0	0.00	79	55.06	54.00	-79	328	-24.08%
2018/12/25	0	0.00	27	57.06	56.20	-27	311	-8.66%
2018/12/24	43	55.63	2	55.65	55.80	41	289	14.16%
2018/12/22	62	55.22	2	55.30	54.90	60	282	21.24%
2018/12/13	0	0.00	7	54.27	54.70	-7	240	-2.91%
2018/12/12	0	0.00	1	53.70	53.30	-1	218	-0.46%
2018/11/23	0	0.00	1	49.20	48.95	-1	155	-0.64%
2018/11/12	1	47.40	0	0.00	48.15	1	147	0.68%
2018/11/06	0	0.00	2	44.13	44.10	-2	155	-1.29%
2018/08/15	1	49.30	0	0.00	49.45	1	369	0.27%
2018/08/14	0	0.00	1	50.10	50.30	-1	366	-0.27%
2018/08/13	1	49.00	2	50.40	50.00	-1	361	-0.28%
2018/08/10	0	0.00	1	52.50	52.20	-1	349	-0.29%
2018/08/08	2	53.50	6	53.33	52.80	-4	330	-1.21%
2018/08/07	0	0.00	1	53.50	53.00	-1	308	-0.32%
2018/08/03	0	0.00	22	53.82	53.40	-22	293	-7.51%
2018/08/02	15	53.43	11	53.45	54.10	4	282	1.42%
2018/08/01	25	53.82	3	53.97	54.30	22	257	8.53%
2018/07/30	1	48.05	0	0.00	48.00	1	162	0.61%
2018/07/26	1	47.90	1	48.30	47.90	0	159	0.00%
2018/07/24	1	49.55	0	0.00	49.70	1	144	0.69%
2018/07/18	1	50.50	0	0.00	51.00	1	138	0.72%
2018/03/15	0	0.00	2	53.90	54.20	-2	255	-0.78%
2018/03/14	8	54.76	8	54.05	53.60	0	249	0.00%
2018/03/12	1	52.70	0	0.00	51.90	1	212	0.47%
2018/03/09	7	53.10	9	52.80	52.70	-2	199	-1.00%
2018/02/21	0	0.00	1	46.90	47.35	-1	153	-0.65%
2018/02/12	0	0.00	10	45.84	46.10	-10	154	-6.49%
2018/02/09	1	44.55	0	0.00	45.60	1	154	0.65%
2018/01/19	0	0.00	7	50.56	50.60	-7	170	-4.10%
2018/01/18	0	0.00	3	51.00	50.50	-3	172	-1.74%