碩禾 (3691)-統一-南京券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
154.0
漲跌
▲0.5
漲幅
+0.33%
成交量
2,142張
產業
上櫃光電類股
361人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	2	153.50	5	151.70	154.00	-3	931	-0.32%
2024/04/16	1	152.00	1	155.00	153.50	0	900	0.00%
2024/04/15	2	154.00	2	155.75	156.00	0	871	0.00%
2024/04/12	2	148.00	2	149.00	152.50	0	819	0.00%
2024/04/11	4	140.13	5	135.80	141.50	-1	761	-0.13%
2024/04/10	59	131.61	60.1	129.32	130.00	-1.1	697	-0.15%
2024/04/09	0	120.00	1	121.50	126.50	-1	655	-0.15%
2024/04/08	1.1	120.36	0	0.00	118.50	1.1	628	0.17%
2024/04/03	1	111.00	0.2	112.00	114.50	0.8	616	0.12%
2024/04/02	0.2	114.00	0	0.00	115.50	0.2	613	0.04%
2024/04/01	1	113.50	0	0.00	113.50	1	616	0.16%
2024/03/29	0	0.00	1	122.50	117.50	-1	609	-0.16%
2024/03/28	1	123.50	0	0.00	123.50	1	600	0.17%
2024/03/27	0	0.00	5	118.70	119.50	-5	586	-0.85%
2024/03/26	1.9	119.06	0	0.00	120.00	1.9	581	0.32%
2024/03/25	0	0.00	2	117.00	119.50	-2	575	-0.35%
2024/03/22	2.1	117.84	0	0.00	115.50	2.1	565	0.38%
2024/03/21	3	117.17	3	118.17	116.00	0	559	0.00%
2024/03/19	0	0.00	1	113.00	113.50	-1	539	-0.19%
2024/03/18	2	114.50	5	113.70	115.50	-3	533	-0.56%
2024/03/15	1	115.50	4	114.88	116.00	-3	520	-0.58%
2024/03/14	0	0.00	0.3	116.90	116.00	-0.3	508	-0.07%
2024/03/13	3	119.67	7.1	121.87	118.50	-4.1	502	-0.81%
2024/03/12	4.4	123.18	0.2	121.00	117.50	4.2	477	0.88%
2024/03/11	1.1	113.31	2	119.00	119.00	-0.9	434	-0.20%
2024/03/08	0.1	109.00	1.5	109.50	109.50	-1.4	405	-0.34%
2024/03/07	0.5	111.00	0	110.50	110.50	0.4	397	0.10%
2024/03/06	0	111.50	0	0.00	113.00	0	393	0.00%
2024/02/29	0.5	113.00	1	114.00	115.50	-0.5	355	-0.13%
2024/02/27	0.5	110.00	0.1	109.50	111.00	0.3	337	0.10%
2024/02/26	0.2	107.50	0	0.00	109.00	0.2	333	0.05%
2024/02/22	0	0.00	1.2	104.90	104.50	-1.2	311	-0.40%
2024/02/21	1.2	105.00	0	0.00	105.50	1.2	309	0.40%
2024/02/20	1	103.50	0	0.00	103.00	1	302	0.33%
2024/02/19	0	0.00	0	104.00	103.00	0	299	0.00%
2024/02/16	0	103.50	0.2	102.00	102.50	-0.2	294	-0.05%
2024/02/15	2	103.00	0	0.00	104.00	2	290	0.69%
2024/02/02	0	0.00	0.1	98.60	98.60	-0.1	279	-0.04%
2024/02/01	0	0.00	0.2	97.80	97.80	-0.2	277	-0.07%
2024/01/31	0.5	102.50	0	100.50	100.00	0.5	272	0.17%
2024/01/30	0	0.00	0.4	99.20	99.20	-0.4	267	-0.14%
2024/01/26	1	98.30	0	0.00	97.30	1	263	0.38%
2024/01/25	0.4	99.70	0	0.00	98.50	0.4	259	0.15%
2024/01/23	0	0.00	1	100.00	100.00	-1	242	-0.41%
2024/01/22	0	0.00	1.1	97.66	97.50	-1.1	235	-0.47%
2024/01/19	0	0.00	0.1	95.30	95.40	-0.1	225	-0.04%
2024/01/15	0	0.00	0.2	96.20	96.10	-0.2	205	-0.12%
2024/01/11	1	95.50	0.1	95.00	92.80	1	191	0.50%
2024/01/10	1	90.00	0	0.00	90.00	1	178	0.56%
2024/01/08	0	0.00	0	92.50	91.70	0	172	0.00%
2024/01/05	0	89.60	0	0.00	91.90	0	173	0.00%
2023/12/28	7	92.71	0	0.00	90.60	7	157	4.46%
2023/12/26	2	89.50	0	0.00	90.40	2	145	1.38%
2023/10/30	1	82.90	1.2	84.36	82.90	-0.2	167	-0.12%
2023/10/26	0	0.00	0	78.90	78.40	0	162	0.00%
2023/09/19	1	81.20	0	0.00	81.20	1	251	0.40%
2023/09/18	0	0.00	0.1	84.32	83.50	-0.1	251	-0.03%
2023/09/15	1.1	84.00	0	0.00	83.60	1.1	249	0.43%
2023/09/08	0	0.00	0	83.30	82.20	0	257	-0.01%
2023/09/07	0	85.00	0	0.00	84.60	0	258	0.01%
2023/08/02	0	0.00	1	86.50	85.70	-1	274	-0.36%
2023/07/25	2	85.70	0	0.00	85.30	2	277	0.72%
2023/07/03	0.1	95.50	0	0.00	95.20	0.1	384	0.01%
2023/06/26	0	0.00	0.8	99.89	99.40	-0.8	399	-0.20%
2023/06/21	0.8	101.00	0	0.00	100.50	0.8	407	0.20%
2023/06/06	0	0.00	0.5	103.00	102.50	-0.5	531	-0.10%
2023/06/05	0.5	104.50	0	0.00	105.00	0.5	532	0.10%
2023/04/21	0	0.00	1	115.50	111.50	-1	547	-0.18%
2023/04/20	1	114.50	0	0.00	115.00	1	534	0.19%
2023/04/19	0	0.00	0.1	123.00	121.00	-0.1	508	-0.01%
2023/04/12	0	0.00	0.2	117.00	116.50	-0.2	432	-0.04%
2023/04/11	2.2	117.04	0	0.00	115.50	2.2	418	0.52%
2023/03/28	0	0.00	0.1	117.00	114.50	-0.1	403	-0.03%
2023/03/23	0.1	120.00	0	0.00	120.00	0.1	395	0.03%
2023/03/22	0	0.00	0.3	118.50	119.00	-0.3	379	-0.08%
2023/03/21	0.3	120.00	0.5	119.01	119.00	-0.2	376	-0.05%
2023/03/20	0.5	113.46	0	0.00	118.00	0.5	359	0.13%
2023/03/17	0	104.00	0	0.00	108.50	0	354	0.01%
2023/03/09	0	0.00	0	111.00	109.50	0	364	0.00%
2023/03/08	0	0.00	0.2	112.00	112.00	-0.2	363	-0.05%
2023/03/07	0	0.00	0.2	111.00	111.00	-0.2	362	-0.05%
2023/03/06	0.4	107.00	0	0.00	110.50	0.4	361	0.10%
2023/03/01	0	107.50	0	0.00	107.00	0	357	0.01%
2023/02/24	0.1	108.50	0	0.00	108.00	0.1	356	0.01%
2023/02/22	0	0.00	21	107.74	108.50	-21	357	-5.88%
2023/02/20	0	0.00	0.1	112.00	111.50	-0.1	357	-0.02%
2023/02/17	0.1	113.00	0	113.50	113.00	0.1	364	0.02%
2023/02/15	0	111.00	0	0.00	109.00	0	360	0.00%
2023/02/08	0	0.00	0	113.00	112.00	0	369	-0.01%
2023/02/07	0	108.00	0	0.00	111.50	0	362	0.01%
2023/02/01	0	0.00	0.6	107.50	107.50	-0.6	352	-0.16%
2023/01/31	0.6	107.41	0	0.00	107.00	0.6	351	0.17%
2023/01/11	0.1	103.00	0	103.00	102.00	0	347	0.01%
2023/01/10	0	103.00	0	0.00	103.00	0	349	0.00%
2022/12/16	2	107.00	2	110.75	107.00	0	413	0.00%
2022/12/13	1	113.00	0	0.00	112.50	1	425	0.24%
2022/11/16	0	0.00	1	109.00	108.50	-1	442	-0.23%
2022/11/15	0	0.00	0.1	108.50	110.50	-0.1	450	-0.03%
2022/11/14	0.1	106.00	0.2	105.00	107.00	0	476	0.00%
2022/11/11	0.2	102.50	0	0.00	104.50	0.2	492	0.03%
2022/10/11	0	0.00	0.8	112.00	113.00	-0.8	517	-0.16%
2022/09/30	0.8	114.00	0	0.00	111.50	0.8	531	0.15%
2022/09/28	0	0.00	15.6	106.75	105.00	-15.6	535	-2.91%
2022/09/27	0.6	112.00	0	0.00	115.00	0.6	533	0.11%
2022/09/26	0	0.00	0	113.00	111.00	0	531	-0.01%
2022/09/23	2	119.49	3	118.67	116.00	-1	538	-0.18%
2022/09/22	5	122.00	0	0.00	122.00	5	527	0.95%
2022/09/21	0	0.00	1	132.50	128.50	-1	522	-0.19%
2022/09/20	1	133.00	0	133.50	133.00	1	520	0.19%
2022/09/16	0	0.00	0.2	133.11	147.50	-0.2	478	-0.05%
2022/09/15	0.2	135.00	2	135.50	135.00	-1.8	464	-0.38%
2022/09/13	2	133.50	3.3	134.45	133.00	-1.3	476	-0.28%
2022/09/06	0	0.00	0.2	130.00	130.00	-0.2	472	-0.03%
2022/09/02	3	138.17	0	0.00	138.00	3	466	0.64%
2022/09/01	4	140.00	0	0.00	139.50	4	464	0.86%
2022/08/31	3	142.50	0	0.00	143.50	3	459	0.65%
2022/08/30	1	143.00	0	0.00	142.50	1	456	0.22%
2022/08/29	1	141.50	0	0.00	141.50	1	448	0.22%
2022/08/26	1	144.00	0	0.00	144.00	1	443	0.23%
2022/08/25	1	142.50	0	0.00	143.00	1	440	0.23%
2022/08/24	0.1	143.50	0	0.00	141.00	0.1	438	0.01%
2022/08/23	1	147.00	0	0.00	147.00	1	427	0.23%
2022/08/22	1	151.00	0	0.00	148.00	1	422	0.24%
2022/08/19	1	154.00	0	155.00	152.50	1	409	0.24%
2022/08/17	0	0.00	1.2	162.06	160.00	-1.2	360	-0.34%
2022/08/16	0.2	160.50	0	0.00	159.50	0.2	353	0.07%
2022/08/15	0	0.00	1	155.00	157.00	-1	343	-0.29%
2022/08/05	1	145.50	0	0.00	145.50	1	327	0.31%
2022/07/22	1	150.00	0	149.00	148.00	1	336	0.30%
2022/07/21	0	151.00	0	0.00	151.50	0	339	0.00%
2022/07/20	0	0.00	2	150.25	147.00	-2	343	-0.58%
2022/07/18	0	0.00	0.2	151.00	146.00	-0.2	345	-0.05%
2022/07/14	2	148.50	0	148.00	148.00	2	344	0.57%
2022/07/13	0.2	143.50	0	0.00	143.50	0.2	342	0.06%
2022/07/01	1	156.50	2	151.00	143.00	-1	316	-0.32%
2022/06/29	1	157.00	0	0.00	154.00	1	299	0.33%
2022/06/10	0	0.00	0.1	152.00	151.50	-0.1	308	-0.04%
2022/06/09	0.1	152.00	0	0.00	155.50	0.1	309	0.04%
2022/06/06	0	0.00	2	151.25	150.00	-2	335	-0.60%
2022/04/25	1	163.50	0	0.00	158.00	1	407	0.25%
2022/04/21	2	170.00	0	0.00	169.50	2	421	0.47%
2022/04/13	1	172.00	0	0.00	171.50	1	486	0.21%
2022/04/07	0	0.00	1	181.50	175.00	-1	572	-0.17%
2022/04/06	1	186.00	0	0.00	185.50	1	592	0.17%
2022/03/23	0	0.00	2	183.50	184.00	-2	787	-0.25%
2022/02/16	2	177.75	0	0.00	178.50	2	875	0.23%
2022/02/14	1	177.50	0	0.00	178.00	1	919	0.11%
2022/01/26	0	0.00	1	179.50	178.50	-1	988	-0.10%
2022/01/25	0.1	180.50	0	0.00	177.00	0.1	1,011	0.00%
2022/01/21	0	0.00	2	192.00	186.00	-2	1,074	-0.19%
2022/01/20	1	191.00	0	0.00	190.00	1	1,093	0.09%
2022/01/18	1.1	195.82	0	0.00	192.50	1.1	1,132	0.10%
2022/01/17	1	195.50	0	0.00	195.50	1	1,163	0.09%
2022/01/13	1	197.50	1	200.00	197.50	0	1,226	0.00%
2022/01/07	1	195.50	1	197.00	195.50	0	1,268	0.00%
2022/01/06	9.1	204.95	0	0.00	203.50	9.1	1,268	0.72%
2022/01/05	2	208.25	2	210.75	210.00	0	1,286	0.00%
2022/01/04	0	0.00	7.5	211.60	213.00	-7.5	1,270	-0.59%
2022/01/03	3.1	207.56	0.1	205.00	207.00	3	1,275	0.24%
2021/12/29	2	206.25	7	206.71	206.50	-5	1,327	-0.38%
2021/12/28	2.1	202.00	2	207.00	202.00	0.1	1,342	0.01%
2021/12/24	4	205.00	2	206.00	205.00	2	1,626	0.12%
2021/12/23	6	203.67	1	200.50	205.00	5	1,625	0.31%
2021/12/22	0.6	196.00	0.1	198.00	198.00	0.4	1,669	0.03%
2021/12/21	0.1	192.00	2.3	190.82	189.00	-2.1	1,690	-0.13%
2021/12/20	6.3	197.65	4	203.00	192.50	2.3	1,679	0.14%
2021/12/10	0	0.00	1	189.00	187.50	-1	1,587	-0.06%
2021/12/09	2	185.50	1	187.00	181.50	1	1,555	0.06%
2021/12/03	1	185.50	0	0.00	181.00	1	1,548	0.06%
2021/11/26	1	183.00	0	0.00	179.50	1	1,555	0.06%
2021/11/19	1	183.00	0	0.00	179.00	1	1,678	0.06%
2021/11/16	1	186.00	0	0.00	184.50	1	1,694	0.06%
2021/11/12	2	189.25	1.1	190.00	186.50	0.9	1,706	0.06%
2021/11/11	2.1	199.81	1	201.00	194.00	1.1	1,696	0.06%
2021/11/09	1	200.50	0	0.00	201.50	1	1,699	0.06%
2021/11/08	0	0.00	1	194.50	193.00	-1	1,691	-0.06%
2021/11/05	1	193.00	1	197.50	193.00	0	1,713	0.00%
2021/11/01	4	207.50	4	209.00	206.00	0	1,747	0.00%
2021/10/26	3	197.50	3.5	199.85	197.50	-0.5	1,783	-0.03%
2021/10/25	1.5	197.11	1	200.00	200.00	0.5	1,913	0.03%
2021/10/22	2	192.00	2	192.00	192.00	0	1,977	0.00%
2021/10/21	1	190.50	0	0.00	192.00	1	2,095	0.05%
2021/10/18	1	182.50	1	179.50	182.50	0	2,086	0.00%
2021/10/15	0	0.00	1	175.50	178.50	-1	2,098	-0.05%
2021/10/13	1	177.50	0	0.00	176.00	1	2,155	0.05%
2021/10/12	0	0.00	1	180.50	173.00	-1	2,186	-0.05%
2021/10/08	0	0.00	0.2	180.00	179.50	-0.2	2,223	-0.01%
2021/10/07	10.2	178.29	10.4	179.48	178.00	-0.3	2,209	-0.01%
2021/10/06	6.1	178.05	6	176.00	178.00	0.1	2,208	0.01%
2021/10/05	2.3	167.94	2	175.00	175.00	0.3	2,178	0.01%
2021/10/04	1	176.50	0	0.00	174.00	1	2,147	0.05%
2021/10/01	8	200.31	18	194.81	185.50	-10	2,045	-0.49%
2021/09/30	10	190.00	0	0.00	190.00	10	1,845	0.54%
2021/09/29	0	0.00	1.5	181.33	173.00	-1.5	1,802	-0.08%
2021/09/28	5.5	177.36	48	178.13	177.00	-42.5	1,751	-2.43%
2021/09/24	1	170.50	0	0.00	169.00	1	1,722	0.06%
2021/09/17	1	176.50	0	0.00	173.50	1	1,756	0.06%
2021/09/16	1	178.00	1	174.50	175.00	0	1,776	0.00%
2021/09/15	4	175.00	4	181.00	174.50	0	1,782	0.00%
2021/09/13	1	177.50	0	0.00	175.00	1	1,815	0.06%
2021/09/08	0	0.00	6	170.00	170.00	-6	1,943	-0.31%
2021/08/30	51	186.68	3	187.67	184.00	48	1,919	2.50%
2021/08/27	3	188.17	0	0.00	182.00	3	1,868	0.16%
2021/08/23	1	175.50	0	0.00	175.00	1	1,801	0.06%
2021/08/19	0	0.00	1	174.00	167.00	-1	1,783	-0.06%
2021/08/18	1	178.00	0	0.00	180.50	1	1,771	0.06%
2021/08/16	0	0.00	0.1	183.50	179.50	-0.1	1,755	0.00%
2021/08/13	1.1	185.82	0	0.00	184.50	1.1	1,748	0.06%
2021/08/09	0	0.00	1	210.50	205.00	-1	1,733	-0.06%
2021/08/06	0	0.00	1.1	218.04	214.00	-1.1	1,731	-0.06%
2021/08/05	2.1	220.74	1	213.00	216.50	1.1	1,721	0.06%
2021/08/03	3	217.17	0.1	219.80	219.00	2.9	1,686	0.17%
2021/08/02	2.1	222.95	2	222.00	222.00	0.1	1,669	0.01%
2021/07/30	2	241.00	1.8	237.63	229.50	0.2	1,639	0.01%
2021/07/29	8.8	235.06	6.3	236.46	233.00	2.6	1,580	0.16%
2021/07/28	2.3	218.50	2.7	225.92	234.50	-0.4	1,429	-0.03%
2021/07/27	1.7	226.74	2	231.75	213.50	-0.3	1,344	-0.02%
2021/07/26	2	215.00	1	208.00	221.00	1	1,209	0.08%
2021/07/22	2	202.25	2	196.00	196.00	0	1,136	0.00%
2021/07/21	2	201.00	3.6	211.35	201.00	-1.6	1,125	-0.14%
2021/07/20	0.6	204.01	2.7	203.80	206.00	-2.1	1,098	-0.19%
2021/07/19	3.7	206.19	5.2	203.58	202.00	-1.5	1,080	-0.14%
2021/07/16	3.2	205.08	2.3	197.88	203.50	0.9	1,040	0.09%
2021/07/15	9.3	189.58	1	186.50	194.50	8.3	980	0.84%
2021/07/14	3	179.33	2	180.25	185.00	1	919	0.11%
2021/07/13	5	185.80	1.9	191.05	182.00	3.1	908	0.34%
2021/07/12	0.9	190.00	0	0.00	192.00	0.9	891	0.10%
2021/07/06	2	184.00	0.9	185.80	184.00	1.1	958	0.12%
2021/07/05	0.9	188.65	0	0.00	187.00	0.9	965	0.09%
2021/07/01	0	0.00	5	184.20	180.00	-5	999	-0.50%
2021/06/30	7	188.50	2	186.50	186.00	5	996	0.50%
2021/06/28	2	182.50	2	187.50	182.50	0	972	0.00%
2021/06/25	2	186.00	2	191.00	186.00	0	970	0.00%
2021/06/22	2	185.00	4	185.00	185.00	-2	947	-0.21%
2021/06/21	1	187.00	1.3	183.19	183.00	-0.3	944	-0.04%
2021/06/18	5.3	184.93	5	186.00	187.00	0.3	938	0.04%
2021/06/17	6	184.25	7	186.57	188.00	-1	980	-0.10%
2021/06/16	0	0.00	1	176.00	176.00	-1	924	-0.11%
2021/06/15	4	158.50	2	160.50	160.00	2	956	0.21%
2021/06/11	0	0.00	1	157.50	155.00	-1	979	-0.10%
2021/06/03	0	0.00	6	158.50	158.00	-6	1,049	-0.57%
2021/05/28	1	151.50	0	0.00	151.50	1	1,054	0.09%
2021/05/27	0	0.00	0	153.00	152.50	0	1,063	0.00%
2021/05/26	0	0.00	0.1	151.50	151.50	-0.1	1,075	-0.01%
2021/05/25	6.1	150.66	0	0.00	146.50	6.1	1,087	0.56%
2021/05/24	2	146.25	0	0.00	147.00	2	1,134	0.18%
2021/05/21	0	0.00	1	145.00	145.00	-1	1,142	-0.09%
2021/05/20	1	141.50	0	0.00	138.00	1	1,173	0.09%
2021/05/19	0	0.00	1	142.50	144.00	-1	1,216	-0.08%
2021/05/14	0	0.00	0.1	150.50	144.00	-0.1	1,213	-0.01%
2021/05/13	2.1	138.15	2	144.50	144.50	0.1	1,210	0.01%
2021/05/12	0	0.00	1	138.00	141.00	-1	1,266	-0.08%
2021/04/27	1	177.00	0	0.00	180.00	1	1,455	0.07%
2021/04/26	2	178.00	2	180.00	178.00	0	1,478	0.00%
2021/04/23	1	177.50	0	0.00	179.50	1	1,490	0.07%
2021/04/19	0	0.00	1	189.00	189.00	-1	1,602	-0.06%
2021/04/14	1	190.00	1.6	192.68	189.50	-0.6	1,787	-0.04%
2021/04/13	1.6	207.94	0	0.00	201.50	1.6	1,773	0.09%
2021/04/12	0	0.00	0.2	202.00	200.50	-0.2	1,731	-0.01%
2021/04/08	1.2	209.77	0	0.00	206.50	1.2	1,732	0.07%
2021/03/29	0	0.00	4	199.25	201.00	-4	1,845	-0.22%
2021/03/26	0	0.00	2.2	203.77	198.50	-2.2	1,839	-0.12%
2021/03/25	0.2	209.00	0	0.00	207.00	0.2	1,839	0.01%
2021/03/24	0	0.00	1	204.50	207.00	-1	1,828	-0.05%
2021/03/23	1	213.00	3	205.17	203.00	-2	1,823	-0.11%
2021/03/22	2	208.75	0	0.00	211.00	2	1,822	0.11%
2021/03/19	1	199.00	2	198.00	205.50	-1	1,780	-0.06%
2021/03/18	2	200.42	0	0.00	200.50	2	1,762	0.11%
2021/03/17	6	196.92	4	195.50	195.50	2	1,750	0.11%
2021/03/16	0	0.00	3.7	191.21	192.00	-3.7	1,741	-0.21%
2021/03/12	3	190.00	0	0.00	189.50	3	1,753	0.17%
2021/03/11	4	184.75	4	186.00	185.00	0	1,766	0.00%
2021/03/10	1	184.50	0	0.00	184.50	1	1,776	0.06%
2021/03/09	0	0.00	4	176.75	176.00	-4	1,791	-0.22%
2021/03/04	0	0.00	6	182.67	181.00	-6	1,895	-0.32%
2021/02/24	1	198.00	1	196.00	192.50	0	2,406	0.00%
2021/02/23	0	0.00	7	188.36	188.00	-7	2,409	-0.29%
2021/02/22	3	190.00	4	189.75	190.00	-1	2,480	-0.04%
2021/02/19	2	186.00	0	0.00	188.50	2	2,476	0.08%
2021/02/18	4	174.00	7	174.21	174.00	-3	2,545	-0.12%
2021/02/02	1	171.00	1	175.01	173.50	0	2,825	0.00%
2021/02/01	0	172.50	0	0.00	182.00	0	2,865	0.00%
2021/01/29	0	0.00	1	189.00	180.50	-1	3,005	-0.03%
2021/01/28	0	0.00	150	190.97	192.50	-150	3,181	-4.71%	大賣/鉅額交易
2021/01/27	50	204.75	0	0.00	203.50	50	3,245	1.54%
2021/01/22	0	0.00	1	214.00	213.50	-1	3,284	-0.03%
2021/01/21	1	216.50	0	0.00	211.00	1	3,259	0.03%
2021/01/20	2	210.50	14	213.00	210.50	-12	3,262	-0.37%
2021/01/19	1	224.00	0	0.00	219.50	1	3,257	0.03%
2021/01/13	114	228.45	48	228.40	228.50	66	3,240	2.04%	大買/
2021/01/12	3	222.00	9.3	227.98	222.00	-6.3	3,223	-0.20%
2021/01/11	2.3	231.64	0	0.00	228.00	2.3	3,312	0.07%
2021/01/08	7	221.14	2	225.50	211.50	5	3,525	0.14%
2021/01/07	47	207.14	2	212.50	217.50	45	3,674	1.22%
2021/01/04	2	204.00	2	206.50	204.00	0	3,991	0.00%
2020/12/31	2	204.00	2	209.50	204.00	0	4,038	0.00%
2020/12/28	0	0.00	2	200.50	200.00	-2	4,237	-0.05%
2020/12/24	3	206.17	1	202.00	201.50	2	4,371	0.05%
2020/12/15	0	0.00	0.2	193.00	191.50	-0.2	4,559	0.00%
2020/12/14	0.2	195.50	0	0.00	197.00	0.2	4,540	0.00%
2020/12/07	0	0.00	0.1	205.00	203.50	-0.1	4,532	0.00%
2020/12/03	0	0.00	1	209.00	208.00	-1	4,602	-0.02%
2020/12/02	0	0.00	1	208.00	208.00	-1	4,642	-0.02%
2020/12/01	1	209.50	3.3	208.79	208.00	-2.3	4,754	-0.05%
2020/11/30	2	216.00	6	217.08	216.50	-4	4,837	-0.08%
2020/11/27	1	209.50	1	210.50	211.50	0	4,873	0.00%
2020/11/26	6	220.42	31	219.76	210.00	-25	4,827	-0.52%
2020/11/25	25.4	213.27	3	202.33	215.50	22.4	4,649	0.48%
2020/11/24	3	197.33	3	200.67	196.00	0	4,465	0.00%
2020/11/20	0	0.00	1	190.00	189.50	-1	4,360	-0.02%
2020/11/19	1	193.50	1	188.00	188.50	0	4,318	0.00%
2020/11/18	2	186.25	0	0.00	186.00	2	4,239	0.05%
2020/11/17	7	189.86	6	191.75	184.00	1	4,205	0.02%
2020/11/13	5	178.90	5	180.00	180.50	0	4,085	0.00%
2020/11/12	6	177.17	6	178.00	181.00	0	4,047	0.00%
2020/11/11	4	177.38	5	178.20	174.50	-1	3,969	-0.03%
2020/11/09	3	192.83	1	190.50	188.50	2	3,835	0.05%
2020/11/06	3	197.33	4	197.88	194.00	-1	3,813	-0.03%
2020/11/05	8	190.63	8	186.44	199.00	0	3,688	0.00%
2020/11/04	5	183.70	11	184.23	181.00	-6	3,579	-0.17%
2020/11/03	0	0.00	2	184.50	180.00	-2	3,501	-0.06%
2020/10/28	0	0.00	1	184.50	183.50	-1	3,414	-0.03%
2020/10/27	0	0.00	1	189.00	184.00	-1	3,405	-0.03%
2020/10/22	0	0.00	1	174.00	177.00	-1	3,404	-0.03%
2020/10/21	1	190.00	24	190.83	182.00	-23	3,384	-0.68%
2020/10/19	3	189.50	5	187.30	191.00	-2	3,358	-0.06%
2020/10/16	68	186.70	82	185.92	187.50	-14	3,229	-0.43%
2020/10/15	16	187.09	18	184.50	188.00	-2	2,935	-0.07%
2020/10/14	5	170.00	6	159.00	171.00	-1	2,712	-0.04%
2020/10/13	10	150.50	24	152.00	155.50	-14	2,632	-0.53%
2020/10/12	35	148.53	21	149.90	152.50	14	2,511	0.56%
2020/10/08	0	0.00	30	140.77	139.00	-30	2,415	-1.24%
2020/10/07	34	141.91	13	141.58	141.00	21	2,424	0.87%
2020/10/06	29	135.41	16	140.75	136.00	13	2,314	0.56%
2020/10/05	0	0.00	5	134.50	134.50	-5	2,270	-0.22%
2020/09/30	4	138.75	12	138.17	138.50	-8	2,270	-0.35%
2020/09/29	50	131.36	0	0.00	130.00	50	2,160	2.31%
2020/09/25	2	141.00	4	142.25	132.50	-2	2,128	-0.09%
2020/09/24	18	146.42	13	143.12	142.00	5	2,046	0.24%
2020/09/23	3	136.00	0	0.00	140.50	3	1,904	0.16%
2020/09/10	1	133.50	0	0.00	129.00	1	1,782	0.06%
2020/09/09	0	0.00	5	133.00	131.50	-5	1,750	-0.29%
2020/09/08	4	133.50	5	133.70	133.50	-1	1,709	-0.06%
2020/09/07	5	135.50	0	0.00	133.00	5	1,622	0.31%
2020/09/04	9	134.83	2	134.50	129.50	7	1,550	0.45%
2020/09/03	14	130.36	0	0.00	128.50	14	1,417	0.99%
2020/08/31	0	0.00	5	113.00	112.00	-5	1,207	-0.41%
2020/08/26	0	0.00	5	106.00	107.00	-5	1,175	-0.43%
2020/08/25	0	0.00	2	108.00	107.00	-2	1,168	-0.17%
2020/08/24	12	101.83	0	0.00	103.00	12	1,153	1.04%
2020/08/19	0	0.00	1	115.50	109.00	-1	1,137	-0.09%
2020/08/14	5	113.60	5	115.50	116.50	0	1,092	0.00%
2020/08/12	11	117.55	11	120.14	117.00	0	1,033	0.00%
2020/08/07	0	0.00	5	108.00	107.50	-5	831	-0.60%
2020/08/06	5	112.00	5	109.00	106.00	0	819	0.00%
2020/08/04	0	0.00	10	102.50	103.00	-10	797	-1.25%
2020/07/16	0	0.00	1	111.50	114.50	-1	723	-0.14%
2020/07/15	4	115.50	4	115.50	110.00	0	703	0.00%
2020/07/14	2	118.00	2	114.50	114.50	0	669	0.00%
2020/07/10	4	108.50	4	109.00	108.00	0	597	0.00%
2020/07/09	5	111.00	5	115.00	115.50	0	564	0.00%
2020/07/07	0	0.00	6	95.90	95.70	-6	469	-1.28%
2020/07/06	6	98.43	2	96.95	97.80	4	465	0.86%
2020/07/02	0	0.00	4	95.90	95.90	-4	451	-0.89%
2020/07/01	12	95.51	6	95.47	95.50	6	439	1.36%
2020/06/29	0	0.00	2	88.80	88.10	-2	415	-0.48%
2020/06/17	1	91.20	0	0.00	91.20	1	407	0.25%
2020/06/12	6	89.13	0	0.00	89.50	6	421	1.42%
2020/06/11	7	90.87	1	91.00	91.40	6	427	1.40%
2020/06/10	0	0.00	2	91.60	91.60	-2	430	-0.46%
2020/06/08	1	92.30	6	93.60	92.30	-5	437	-1.14%
2020/06/05	1	91.90	2	91.70	91.70	-1	431	-0.23%
2020/06/03	0	0.00	4	89.13	88.60	-4	423	-0.95%
2020/06/02	0	0.00	1	88.60	88.20	-1	421	-0.24%
2020/06/01	0	0.00	1	87.80	87.60	-1	421	-0.24%
2020/05/27	4	86.00	0	0.00	85.60	4	420	0.95%
2020/05/26	0	0.00	8	87.20	86.00	-8	425	-1.88%
2020/05/25	8	83.76	0	0.00	85.50	8	420	1.90%
2020/05/22	2	87.50	0	0.00	87.50	2	407	0.49%
2020/05/19	1	90.10	0	0.00	90.70	1	414	0.24%
2020/05/18	12	89.45	0	0.00	88.30	12	422	2.84%
2020/05/13	0	0.00	1	96.20	96.80	-1	473	-0.21%
2020/05/07	0	0.00	1	97.40	96.00	-1	484	-0.21%
2020/05/06	7	93.01	9	93.51	93.90	-2	471	-0.42%
2020/05/05	2	93.30	0	0.00	94.20	2	474	0.42%
2020/05/04	0	0.00	14	90.73	90.70	-14	473	-2.96%
2020/04/30	1	92.10	1	92.50	92.40	0	474	0.00%
2020/04/29	0	0.00	2	91.05	91.00	-2	475	-0.42%
2020/04/28	2	91.75	0	0.00	91.10	2	476	0.42%
2020/04/21	0	0.00	1	85.30	86.20	-1	503	-0.20%
2020/04/15	1	91.00	0	0.00	91.50	1	541	0.18%
2020/04/10	1	87.50	0	0.00	87.60	1	613	0.16%
2020/04/09	0	0.00	10	88.09	88.00	-10	635	-1.57%
2020/03/30	5	79.36	0	0.00	84.00	5	762	0.66%
2020/03/27	0	0.00	4	87.35	83.10	-4	766	-0.52%
2020/03/26	0	0.00	1	85.80	85.80	-1	769	-0.13%
2020/03/17	10	80.00	0	0.00	79.00	10	766	1.30%
2020/03/16	10	85.30	0	0.00	85.30	10	758	1.32%
2020/03/13	10	93.20	0	0.00	94.70	10	750	1.33%
2020/03/10	0	0.00	1	110.00	117.00	-1	733	-0.14%
2020/03/03	1	125.50	0	0.00	122.00	1	723	0.14%
2020/02/27	0	0.00	20	125.95	121.00	-20	721	-2.77%
2020/02/26	1	132.00	8	130.75	129.00	-7	717	-0.98%
2020/02/24	0	0.00	22	133.82	130.50	-22	736	-2.99%
2020/02/21	0	0.00	16	137.81	137.00	-16	730	-2.19%
2020/02/20	24	138.00	0	0.00	137.00	24	724	3.31%
2020/02/19	4	137.50	1	136.50	136.50	3	719	0.42%
2020/02/18	22	135.95	10	135.50	135.50	12	721	1.66%
2020/02/17	32	137.50	4	137.50	138.50	28	711	3.93%
2020/02/11	2	125.00	2	124.50	125.00	0	668	0.00%
2020/02/10	0	0.00	3	128.00	125.50	-3	666	-0.45%
2020/01/14	2	137.50	2	139.00	137.50	0	646	0.00%
2020/01/13	4	141.75	1	140.00	141.00	3	639	0.47%
2020/01/06	0	0.00	2	141.25	141.00	-2	601	-0.33%
2020/01/03	2	136.00	0	0.00	139.00	2	566	0.35%
2019/11/18	2	111.50	2	109.50	111.50	0	405	0.00%
2019/11/05	1	121.00	1	120.00	120.00	0	542	0.00%
2019/10/22	1	117.00	1	116.50	116.00	0	896	0.00%
2019/10/18	1	116.50	1	117.00	115.00	0	903	0.00%
2019/10/17	0	0.00	2	114.50	116.50	-2	901	-0.22%
2019/10/16	2	118.50	0	0.00	118.50	2	887	0.23%
2019/10/04	10	108.20	25	109.70	108.00	-15	922	-1.63%
2019/10/01	0	0.00	1	110.00	110.50	-1	942	-0.11%
2019/09/24	1	114.00	1	115.00	113.50	0	1,003	0.00%
2019/08/22	2	115.00	2	120.50	115.00	0	1,372	0.00%
2019/08/21	10	118.00	10	117.40	118.00	0	1,427	0.00%
2019/08/20	2	116.50	2	118.00	116.50	0	1,443	0.00%
2019/08/16	1	122.00	1	113.00	114.50	0	1,528	0.00%
2019/08/15	4	120.88	6	120.17	121.50	-2	1,612	-0.12%
2019/08/14	5	129.20	13	130.12	127.00	-8	1,652	-0.48%
2019/08/13	0	0.00	4	133.00	133.50	-4	1,646	-0.24%
2019/08/12	8	137.75	1	141.00	138.00	7	1,685	0.42%
2019/08/08	0	0.00	2	129.25	129.50	-2	1,762	-0.11%
2019/08/07	4	128.00	4	131.25	128.00	0	1,800	0.00%
2019/08/06	7	130.00	1	130.00	130.50	6	1,818	0.33%
2019/08/05	8	133.50	9	130.39	127.50	-1	1,804	-0.06%
2019/08/02	1	140.00	1	139.00	135.00	0	1,773	0.00%
2019/08/01	3	139.00	3	138.50	137.00	0	1,726	0.00%
2019/07/31	0	0.00	1	141.00	138.50	-1	1,692	-0.06%
2019/07/30	9	131.78	41	132.34	130.50	-32	1,634	-1.96%
2019/07/29	38	133.50	0	0.00	133.50	38	1,559	2.44%
2019/07/25	9	123.67	49	124.28	123.00	-40	1,500	-2.67%
2019/07/24	40	119.75	5	119.50	121.50	35	1,477	2.37%
2019/07/23	4	118.00	13	118.27	116.00	-9	1,463	-0.61%
2019/07/22	0	0.00	3	114.67	114.00	-3	1,446	-0.21%
2019/07/18	0	0.00	2	115.50	114.00	-2	1,439	-0.14%
2019/07/17	0	0.00	8	116.50	115.00	-8	1,437	-0.56%
2019/07/11	0	0.00	3	116.00	115.00	-3	1,390	-0.22%
2019/07/02	0	0.00	1	113.50	118.00	-1	1,366	-0.07%
2019/06/25	3	108.00	4	108.50	108.00	-1	1,345	-0.07%
2019/06/21	6	109.83	15	113.17	109.00	-9	1,341	-0.67%
2019/06/20	10	118.25	0	0.00	118.50	10	1,320	0.76%
2019/06/18	7	116.50	7	119.14	116.50	0	1,297	0.00%
2019/06/17	5	118.00	0	0.00	118.50	5	1,297	0.39%
2019/06/14	6	120.25	12	119.21	118.00	-6	1,284	-0.47%
2019/06/13	6	116.00	0	0.00	116.00	6	1,234	0.49%
2019/06/12	6	120.25	6	118.50	116.00	0	1,225	0.00%
2019/06/10	0	0.00	1	116.00	115.00	-1	1,189	-0.08%
2019/06/06	2	117.00	3	118.00	117.00	-1	1,163	-0.09%
2019/06/05	5	113.00	20	117.30	118.50	-15	1,098	-1.37%
2019/06/03	0	0.00	8	111.38	110.50	-8	1,060	-0.75%
2019/05/31	4	113.25	9	114.56	114.50	-5	1,035	-0.48%
2019/05/30	0	0.00	1	109.00	111.50	-1	1,013	-0.10%
2019/05/29	2	109.75	0	0.00	111.50	2	992	0.20%
2019/05/28	15	113.13	11	120.23	111.00	4	938	0.43%
2019/05/23	0	0.00	6	120.67	122.00	-6	803	-0.75%
2019/05/22	9	121.22	34	123.74	117.00	-25	740	-3.38%
2019/05/21	31	118.00	1	117.50	118.00	30	646	4.64%
2019/05/20	0	0.00	2	109.25	107.50	-2	582	-0.34%
2019/05/17	3	110.17	6	109.58	109.00	-3	553	-0.54%
2019/05/16	3	114.33	2	109.50	105.50	1	497	0.20%
2019/05/15	1	106.50	21	107.24	108.00	-20	384	-5.20%
2019/05/14	4	97.03	5	98.60	98.60	-1	348	-0.29%
2019/05/13	0	0.00	6	89.97	89.70	-6	319	-1.88%
2019/05/10	0	0.00	1	85.80	84.00	-1	303	-0.33%
2019/05/09	0	0.00	1	85.40	84.50	-1	301	-0.33%
2019/05/08	2	88.75	1	87.60	87.50	1	297	0.34%
2019/05/07	0	0.00	4	90.25	90.10	-4	290	-1.38%
2019/05/03	0	0.00	2	83.45	84.80	-2	268	-0.75%
2019/05/02	2	82.65	0	0.00	83.50	2	266	0.75%
2019/03/25	3	86.80	0	0.00	87.00	3	221	1.36%
2019/03/21	1	93.10	1	94.90	92.60	0	217	0.00%
2019/03/20	0	0.00	7	93.41	94.50	-7	213	-3.27%
2019/03/07	31	92.33	0	0.00	92.00	31	290	10.67%
2019/02/14	5	94.08	5	93.26	92.10	0	360	0.00%
2019/02/11	0	0.00	2	86.15	85.90	-2	357	-0.56%
2019/01/29	8	85.96	0	0.00	85.70	8	374	2.13%
2019/01/17	3	84.33	0	0.00	84.60	3	416	0.72%
2019/01/16	2	85.50	6	85.58	86.00	-4	413	-0.97%
2019/01/10	2	80.80	1	81.50	81.00	1	427	0.23%
2019/01/09	0	0.00	1	81.50	80.60	-1	433	-0.23%
2019/01/07	10	80.93	0	0.00	80.70	10	440	2.27%
2018/12/20	2	86.55	0	0.00	84.40	2	464	0.43%
2018/12/19	2	90.80	2	95.15	90.10	0	457	0.00%
2018/12/14	2	91.30	0	0.00	91.80	2	447	0.45%
2018/12/12	0	0.00	2	93.20	93.00	-2	459	-0.44%
2018/12/10	2	92.00	0	0.00	91.90	2	457	0.44%
2018/12/06	0	0.00	4	101.83	96.70	-4	450	-0.89%
2018/12/05	4	105.75	4	103.88	102.00	0	441	0.00%
2018/12/04	1	102.50	2	104.50	102.00	-1	425	-0.24%
2018/11/30	0	0.00	1	95.60	91.00	-1	397	-0.25%
2018/11/29	0	0.00	1	94.40	93.80	-1	384	-0.26%
2018/11/23	3	92.80	3	93.97	90.20	0	395	0.00%
2018/11/22	10	92.81	0	0.00	90.80	10	381	2.62%
2018/11/21	0	0.00	4	97.73	97.00	-4	372	-1.07%
2018/11/15	3	93.60	0	0.00	92.80	3	354	0.85%
2018/11/13	0	0.00	9	95.00	94.90	-9	364	-2.47%
2018/11/08	8	93.28	0	0.00	91.20	8	372	2.15%
2018/11/05	0	0.00	2	92.75	93.60	-2	356	-0.56%
2018/11/02	2	88.80	4	91.65	89.20	-2	350	-0.57%
2018/10/31	2	83.50	2	85.50	84.70	0	342	0.00%
2018/10/29	7	78.46	3	79.37	80.30	4	339	1.18%
2018/10/26	2	82.85	3	82.80	82.70	-1	330	-0.30%
2018/10/25	6	87.63	6	87.63	87.20	0	326	0.00%
2018/10/19	4	89.75	2	88.20	90.60	2	321	0.62%
2018/10/18	10	97.32	9	97.36	96.90	1	322	0.31%
2018/10/12	4	101.00	2	100.50	104.00	2	319	0.63%
2018/10/11	7	102.71	5	103.00	102.00	2	342	0.58%
2018/10/09	8	111.88	0	0.00	113.00	8	339	2.35%
2018/09/19	0	0.00	17	135.91	134.50	-17	351	-4.84%
2018/09/18	17	130.71	0	0.00	130.00	17	343	4.95%
2018/09/04	3	140.00	3	142.50	139.00	0	359	0.00%
2018/08/28	2	132.00	0	0.00	131.00	2	384	0.52%
2018/08/21	2	129.00	0	0.00	129.50	2	387	0.52%
2018/08/17	4	137.38	0	0.00	136.00	4	370	1.08%
2018/08/15	13	145.77	16	147.47	142.50	-3	368	-0.81%
2018/08/10	3	147.00	0	0.00	146.50	3	351	0.85%
2018/08/06	0	0.00	2	149.50	152.50	-2	394	-0.51%
2018/08/01	0	0.00	5	150.30	149.00	-5	424	-1.18%
2018/07/31	3	146.50	0	0.00	147.00	3	425	0.71%
2018/07/30	2	147.00	2	149.50	146.00	0	429	0.00%
2018/07/27	2	147.50	0	0.00	149.50	2	445	0.45%
2018/07/26	0	0.00	1	150.00	148.50	-1	458	-0.22%
2018/07/25	1	146.00	0	0.00	146.00	1	456	0.22%
2018/07/23	1	157.00	2	158.00	156.50	-1	462	-0.22%
2018/07/19	15	165.00	10	163.55	162.50	5	478	1.05%
2018/07/18	1	185.00	6	175.25	171.50	-5	468	-1.07%
2018/06/25	0	0.00	1	170.00	171.50	-1	485	-0.21%
2018/06/22	4	169.13	0	0.00	169.50	4	489	0.82%
2018/06/21	5	169.70	4	170.50	170.50	1	490	0.20%
2018/06/20	1	175.00	12	174.00	175.00	-11	490	-2.24%
2018/06/13	7	170.36	0	0.00	169.50	7	528	1.32%
2018/06/12	5	169.10	0	0.00	172.00	5	534	0.93%
2018/06/07	6	175.50	6	178.00	178.00	0	535	0.00%
2018/06/06	0	0.00	5	182.30	181.00	-5	530	-0.94%
2018/06/05	8	173.50	3	179.00	174.00	5	509	0.98%
2018/05/14	0	0.00	1	192.50	188.50	-1	550	-0.18%
2018/05/11	2	188.50	0	0.00	190.00	2	532	0.38%
2018/05/08	0	0.00	1	174.00	173.00	-1	497	-0.20%
2018/05/07	0	0.00	2	170.25	173.50	-2	498	-0.40%
2018/05/04	0	0.00	2	170.50	169.50	-2	495	-0.40%
2018/05/03	19	163.34	2	164.00	161.00	17	487	3.49%
2018/04/27	6	150.00	23	153.24	150.00	-17	478	-3.55%
2018/04/26	8	163.63	0	0.00	156.50	8	458	1.74%
2018/04/19	0	0.00	2	185.00	180.50	-2	446	-0.45%
2018/04/18	0	0.00	4	180.13	181.50	-4	443	-0.90%
2018/04/17	5	179.50	0	0.00	178.00	5	433	1.15%
2018/04/13	0	0.00	5	181.50	182.00	-5	432	-1.16%
2018/04/11	5	179.50	0	0.00	179.00	5	427	1.17%
2018/04/10	8	180.38	0	0.00	179.00	8	425	1.88%
2018/03/29	0	0.00	8	208.50	206.50	-8	386	-2.07%
2018/03/28	0	0.00	1	212.50	211.00	-1	386	-0.26%
2018/03/27	1	215.00	0	0.00	213.00	1	385	0.26%
2018/03/23	1	209.00	1	206.00	205.50	0	395	0.00%
2018/03/22	7	219.50	0	0.00	214.00	7	394	1.77%
2018/03/21	6	220.50	0	0.00	224.00	6	387	1.55%
2018/03/16	0	0.00	2	203.75	205.00	-2	354	-0.56%
2018/03/05	0	0.00	1	190.00	190.00	-1	400	-0.25%
2018/03/01	2	196.50	2	196.00	197.00	0	418	0.00%
2018/02/27	0	0.00	2	203.50	200.00	-2	419	-0.48%
2018/02/26	1	201.50	2	203.50	201.50	-1	422	-0.24%
2018/02/23	1	207.50	0	0.00	205.00	1	431	0.23%
2018/02/12	10	202.50	0	0.00	200.50	10	486	2.06%
2018/02/09	0	0.00	5	187.00	205.00	-5	484	-1.03%
2018/02/08	10	193.20	0	0.00	191.00	10	477	2.10%
2018/02/07	0	0.00	1	205.00	204.00	-1	480	-0.21%
2018/02/06	10	205.00	0	0.00	205.00	10	481	2.08%
2018/01/29	0	0.00	1	233.00	232.50	-1	537	-0.19%
2018/01/19	0	0.00	2	249.00	249.00	-2	557	-0.36%
2018/01/17	1	255.50	0	0.00	254.50	1	582	0.17%
2018/01/08	1	257.00	0	0.00	255.00	1	722	0.14%

碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨－2023/09/04

碩禾

...詳全文

碩禾Q3虧損幅度擴大認購芯和能源現增Anue鉅亨－2022/11/14

碩禾

...詳全文

籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18

台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文

碩禾

券商分點績效/獲利分析

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

碩禾

券商分點績效/獲利分析

統一-南京 券商分點個股進出 統一-南京 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析