太景*-KY (4157)-統一-南京券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
15.50
漲跌
▼0.10
漲幅
-0.64%
成交量
3,929張
產業
上櫃生技醫療類股
263人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	16.90	15.60	-1	2,247	-0.04%
2024/04/19	7	17.12	366	17.17	16.45	-359	2,041	-17.59%	大賣/鉅額交易
2024/04/18	316	15.75	40	15.75	15.75	276	1,621	17.03%	大買/鉅額交易
2024/04/17	10	14.40	0	0.00	14.35	10	1,451	0.69%
2024/04/12	5	14.90	0	0.00	14.95	5	1,435	0.35%
2024/04/11	20	15.06	0	0.00	14.90	20	1,438	1.39%
2024/04/03	8	15.17	30	15.18	15.05	-22	1,436	-1.53%
2024/04/01	7	15.70	0	0.00	15.70	7	1,403	0.50%
2024/03/29	30	15.60	0	0.00	15.45	30	1,365	2.20%
2024/03/27	31	15.57	0	0.00	15.45	31	1,324	2.34%
2024/02/15	8	15.15	16	15.15	15.10	-8	1,783	-0.45%
2024/01/19	3	14.80	0	0.00	14.80	3	2,043	0.15%
2024/01/18	0	0.00	10	14.65	14.80	-10	2,047	-0.49%
2024/01/16	5	15.10	0	0.00	15.10	5	2,065	0.24%
2023/12/05	0	0.00	6	16.22	16.00	-6	1,803	-0.33%
2023/12/04	16	16.72	17	16.82	16.85	-1	1,707	-0.06%
2023/12/01	0	0.00	10	16.25	16.05	-10	1,527	-0.65%
2023/11/29	2	15.88	0	0.00	15.90	2	1,399	0.14%
2023/11/28	0	0.00	1	16.30	15.75	-1	1,341	-0.07%
2023/11/27	78	15.82	108	15.94	16.20	-30	1,187	-2.53%	大賣/
2023/11/06	7	15.27	7	15.90	15.75	0	1,025	0.00%
2023/11/01	0	0.00	5	14.90	14.90	-5	906	-0.55%
2023/09/26	5	14.45	0	0.00	14.45	5	1,599	0.31%
2023/09/22	10	14.80	0	0.00	14.80	10	1,932	0.52%
2023/08/30	0	0.00	0	15.55	15.55	0	2,998	0.00%
2023/08/29	0	15.00	0	0.00	15.40	0	2,997	0.00%
2023/08/10	20	15.10	0	0.00	15.00	20	2,960	0.68%
2023/07/28	20	15.75	0	0.00	15.60	20	2,959	0.68%
2023/07/25	0	0.00	1	15.70	15.65	-1	2,929	-0.03%
2023/07/21	0	0.00	2	16.05	16.05	-2	2,894	-0.07%
2023/07/18	1	15.75	0	0.00	15.75	1	2,876	0.03%
2023/07/13	0	0.00	1	15.85	15.70	-1	2,854	-0.04%
2023/07/05	1	17.10	0	0.00	17.00	1	2,640	0.04%
2023/07/04	1	17.45	0	0.00	17.05	1	2,588	0.04%
2023/06/30	0	0.00	2	18.55	17.85	-2	2,337	-0.09%
2023/06/29	4	18.34	0	0.00	18.10	4	2,097	0.19%
2023/06/16	0	0.00	1	15.75	15.85	-1	1,704	-0.06%
2023/06/12	1	16.15	5	16.37	16.00	-4	1,633	-0.24%
2023/06/09	12	15.43	2	15.95	15.35	10	1,457	0.69%
2023/05/19	2	14.85	0	0.00	14.90	2	1,416	0.14%
2023/05/05	0	0.00	3	15.75	15.75	-3	1,511	-0.20%
2023/05/04	0	0.00	1	15.80	15.75	-1	1,515	-0.07%
2023/05/02	0	0.00	6	15.55	15.65	-6	1,517	-0.40%
2023/04/24	0	0.00	3	15.35	15.35	-3	1,494	-0.20%
2023/03/23	1	15.55	0	0.00	15.45	1	2,144	0.05%
2023/03/16	5	14.10	0	0.00	14.00	5	2,729	0.18%
2023/03/13	10	14.75	0	0.00	14.60	10	2,737	0.37%
2023/02/24	0	0.00	10	15.55	15.50	-10	2,753	-0.36%
2023/02/20	10	15.80	0	0.00	15.85	10	2,818	0.35%
2023/02/03	0	0.00	1	16.15	15.95	-1	2,781	-0.04%
2023/02/02	0	0.00	1	15.85	15.90	-1	2,759	-0.04%
2023/01/06	1	15.25	0	0.00	15.25	1	2,834	0.04%
2022/12/23	0	0.00	2	16.55	16.15	-2	2,886	-0.07%
2022/12/22	0	0.00	2	15.85	16.40	-2	2,891	-0.07%
2022/12/21	0	0.00	2	16.25	15.70	-2	2,936	-0.07%
2022/12/20	1	16.15	0	0.00	16.10	1	2,945	0.03%
2022/12/19	1	17.05	1	17.90	17.15	0	2,951	0.00%
2022/12/16	35	17.03	30	17.10	17.05	5	2,896	0.17%
2022/12/14	30	17.36	51	17.78	17.25	-21	2,631	-0.80%
2022/12/13	21	17.95	0	0.00	17.95	21	2,248	0.93%
2022/12/12	2	15.95	2	16.75	16.35	0	1,981	0.00%
2022/11/10	5	14.70	0	0.00	14.70	5	4,631	0.11%
2022/10/06	0	0.00	5	15.20	15.35	-5	7,355	-0.07%
2022/09/26	0	0.00	5	15.95	15.50	-5	7,436	-0.07%
2022/09/23	63	17.19	69	17.44	16.90	-6	7,417	-0.08%
2022/09/22	30	17.15	30	17.20	17.20	0	7,397	0.00%
2022/09/19	3	16.95	0	0.00	16.80	3	7,620	0.04%
2022/09/15	1	17.50	0	0.00	17.50	1	7,696	0.01%
2022/09/14	0	0.00	2	17.80	17.80	-2	7,755	-0.03%
2022/09/08	0	0.00	1	18.20	18.10	-1	7,910	-0.01%
2022/09/06	56	19.14	50.4	18.11	18.45	5.6	7,859	0.07%
2022/09/05	0.4	19.70	1	19.60	19.50	-0.6	7,643	-0.01%
2022/09/01	1	18.25	1	18.20	18.20	0	7,140	0.00%
2022/08/31	1,069	19.41	1,069	19.05	18.90	0	7,109	0.00%	大買/大賣/
2022/08/30	0	0.00	5	18.45	18.60	-5	6,869	-0.07%
2022/08/29	8	19.24	2	19.05	18.45	6	6,770	0.09%
2022/08/25	3	18.10	0	0.00	18.45	3	6,337	0.05%
2022/08/24	1	18.00	0	0.00	18.40	1	6,248	0.02%
2022/08/23	8	18.07	0	0.00	17.65	8	6,027	0.13%
2022/08/22	55	18.08	54	18.30	18.65	1	5,863	0.02%
2022/08/17	0	0.00	160	17.88	17.70	-160	5,437	-2.94%	大賣/鉅額交易
2022/08/16	160	17.51	0	0.00	17.60	160	5,328	3.00%	大買/鉅額交易
2022/08/03	1	17.30	0	0.00	17.30	1	4,982	0.02%
2022/08/02	0	0.00	1	17.95	17.95	-1	4,902	-0.02%
2022/07/28	3	19.22	0	0.00	19.05	3	4,689	0.06%
2022/07/27	9	19.36	0	0.00	19.40	9	4,539	0.20%
2022/07/26	0	0.00	12	20.66	20.90	-12	4,071	-0.29%
2022/07/25	6	19.90	8	19.81	19.15	-2	3,350	-0.06%
2022/07/20	2	17.40	3	17.50	17.60	-1	2,801	-0.04%
2022/07/13	5	17.15	0	0.00	17.10	5	3,393	0.15%
2022/07/08	3	17.15	23	17.15	17.10	-20	3,356	-0.60%
2022/07/07	23	16.64	0	0.00	16.75	23	3,292	0.70%
2022/07/06	20	16.40	20	16.60	16.35	0	3,257	0.00%
2022/07/01	0	0.00	1	16.87	15.75	-1	3,173	-0.03%
2022/06/30	2	17.85	2	17.15	17.00	0	3,141	0.00%
2022/06/29	74	17.47	74	17.89	17.80	0	3,095	0.00%
2022/06/27	10	17.75	35	18.45	17.95	-25	2,980	-0.84%
2022/06/24	25	17.80	0	0.00	17.80	25	2,888	0.87%
2022/06/23	0	0.00	0.3	17.35	17.20	-0.3	2,969	-0.01%
2022/06/22	30	17.25	36	17.41	17.65	-6	2,907	-0.21%
2022/06/21	1.3	16.80	0	0.00	17.00	1.3	2,837	0.04%
2022/06/17	1	17.00	0	0.00	16.95	1	2,632	0.04%
2022/06/16	0	0.00	1	16.85	16.60	-1	2,657	-0.04%
2022/06/15	0	0.00	6	16.05	15.95	-6	2,674	-0.22%
2022/06/09	6	16.77	0	0.00	16.80	6	2,786	0.22%
2022/05/17	0	0.00	20	15.25	15.30	-20	3,454	-0.58%
2022/04/26	1	18.00	0	0.00	17.65	1	3,441	0.03%
2022/04/22	1	18.80	1	18.95	18.85	0	3,238	0.00%
2022/04/21	22	19.00	1	19.50	19.40	21	3,139	0.67%
2022/04/07	0	0.00	6	17.05	16.70	-6	2,514	-0.24%
2022/03/31	0	0.00	2	17.28	17.00	-2	2,446	-0.08%
2022/03/29	0	0.00	4	17.10	17.50	-4	2,394	-0.17%
2022/03/21	10	18.35	5	18.39	18.40	5	2,143	0.23%
2022/03/18	0	0.00	11	18.26	18.30	-11	2,101	-0.52%
2022/03/17	0	0.00	0	17.30	17.25	0	2,009	0.00%
2022/03/16	1	16.55	0	0.00	16.50	1	1,944	0.05%
2022/03/15	0	16.80	0	0.00	16.40	0	1,920	0.00%
2022/03/10	0	0.00	1	16.25	16.30	-1	1,831	-0.05%
2022/03/03	0	0.00	20	17.33	17.05	-20	1,829	-1.09%
2022/03/02	0	0.00	0	17.05	17.15	0	1,833	0.00%
2022/03/01	0	17.40	0	0.00	17.00	0	1,838	0.00%
2022/02/22	20	17.25	40	17.46	16.95	-20	1,702	-1.17%
2022/02/21	100	17.10	60	16.98	17.10	40	1,488	2.69%
2022/02/18	0	0.00	0.1	15.60	15.55	-0.1	1,352	-0.01%
2022/02/17	0.1	15.75	0	0.00	15.65	0.1	1,344	0.01%
2022/02/15	1	15.75	0	0.00	15.45	1	1,345	0.07%
2022/02/09	1	14.85	0	0.00	15.10	1	1,290	0.08%
2022/01/25	0	0.00	12	13.21	13.20	-12	1,179	-1.02%
2022/01/10	0	0.00	5	15.76	15.50	-5	1,114	-0.45%
2022/01/06	5	15.45	0	0.00	15.65	5	1,104	0.45%
2021/12/09	0	0.00	1	15.55	15.60	-1	1,028	-0.10%
2021/12/06	2	15.65	2.1	15.69	15.50	-0.1	1,026	-0.01%
2021/12/03	11.1	15.45	2	15.35	15.35	9.1	1,044	0.87%
2021/12/02	20	14.88	0	0.00	14.80	20	1,018	1.96%
2021/11/23	1	14.60	0	0.00	14.60	1	892	0.11%
2021/11/15	2	15.55	1	15.60	15.60	1	931	0.11%
2021/11/11	1	15.15	0	0.00	15.15	1	930	0.11%
2021/11/09	2	15.60	0	0.00	15.60	2	928	0.22%
2021/10/12	0	0.00	3	16.25	16.20	-3	1,036	-0.29%
2021/10/05	0	0.00	5	15.81	16.10	-5	1,106	-0.45%
2021/09/28	0	0.00	0	17.70	17.45	0	1,345	0.00%
2021/09/27	0	17.55	0	0.00	17.70	0	1,368	0.00%
2021/09/13	0	0.00	3	17.20	17.30	-3	1,512	-0.20%
2021/09/08	1	17.95	0	0.00	17.60	1	1,545	0.06%
2021/09/01	0	0.00	1	17.65	17.80	-1	1,583	-0.06%
2021/08/27	0	0.00	0.2	17.30	17.15	-0.2	1,592	-0.01%
2021/08/26	0.2	17.20	0	0.00	17.25	0.2	1,602	0.01%
2021/08/24	0	0.00	0.6	17.05	17.00	-0.6	1,626	-0.04%
2021/08/23	1	17.35	0	0.00	17.30	1	1,640	0.06%
2021/08/19	0	0.00	20	18.20	17.60	-20	1,639	-1.22%
2021/08/13	9	18.90	2	19.00	19.00	7	1,596	0.44%
2021/08/09	2	18.88	0	0.00	18.75	2	1,687	0.12%
2021/08/06	9	19.38	0	0.00	19.30	9	1,716	0.52%
2021/07/23	1	18.85	0	0.00	18.95	1	2,178	0.05%
2021/07/20	0	0.00	2	19.70	19.20	-2	2,239	-0.09%
2021/07/19	1	19.05	1	19.15	19.10	0	2,238	0.00%
2021/07/16	1	19.50	0	0.00	19.35	1	2,356	0.04%
2021/07/13	1	19.05	0	0.00	19.05	1	2,517	0.04%
2021/07/12	1	19.75	0	0.00	19.80	1	2,516	0.04%
2021/07/09	5	20.95	0	0.00	20.20	5	2,511	0.20%
2021/07/08	0	0.00	1	21.55	21.55	-1	2,415	-0.04%
2021/07/07	0	0.00	1	19.65	19.60	-1	2,406	-0.04%
2021/07/05	10	18.70	0	0.00	18.75	10	2,475	0.40%
2021/06/29	2	19.00	0	0.00	18.95	2	2,726	0.07%
2021/06/24	1	19.60	0	0.00	19.55	1	3,120	0.03%
2021/06/23	0	0.00	1	20.65	20.10	-1	3,246	-0.03%
2021/06/21	1	19.15	0	0.00	19.00	1	3,590	0.03%
2021/06/09	0	0.00	2	20.45	20.45	-2	3,590	-0.06%
2021/06/03	0	0.00	5	21.15	21.15	-5	3,615	-0.14%
2021/06/02	0	0.00	4	21.15	21.15	-4	3,620	-0.11%
2021/06/01	4	21.50	0	0.00	21.65	4	3,612	0.11%
2021/05/31	0	0.00	2	21.68	21.75	-2	3,611	-0.06%
2021/05/27	1	21.80	0	0.00	21.65	1	3,601	0.03%
2021/05/21	0	0.00	1	21.10	20.90	-1	3,642	-0.03%
2021/05/20	1	20.95	2	21.20	20.60	-1	3,678	-0.03%
2021/05/19	3	21.03	2	20.15	21.50	1	3,687	0.03%
2021/05/18	2	20.15	0	0.00	20.15	2	3,670	0.05%
2021/05/17	0	20.10	0	0.00	19.15	0	3,662	0.00%
2021/05/13	0	0.00	1.1	21.11	21.20	-1.1	3,607	-0.03%
2021/05/12	0.1	23.45	1	21.90	21.55	-0.9	3,569	-0.02%
2021/05/11	1	23.65	1	23.75	23.15	0	3,505	0.00%
2021/05/10	17	24.58	0	0.00	24.20	17	3,485	0.49%
2021/05/05	0	0.00	1	21.00	20.75	-1	3,361	-0.03%
2021/05/04	0	0.00	46	22.31	21.40	-46	3,340	-1.38%
2021/05/03	6	23.28	3	22.90	22.70	3	3,289	0.09%
2021/04/29	1	23.30	3	23.20	23.05	-2	3,298	-0.06%
2021/04/28	10	24.05	0	0.00	23.75	10	3,290	0.30%
2021/04/27	2	24.00	15	24.22	24.15	-13	3,287	-0.40%
2021/04/26	3	23.85	0	0.00	23.65	3	3,254	0.09%
2021/04/22	0	0.00	2.6	24.79	23.70	-2.6	3,296	-0.08%
2021/04/21	2.6	24.97	9	25.56	25.55	-6.5	3,203	-0.20%
2021/04/16	0	0.00	1	24.19	24.05	-1	3,050	-0.03%
2021/04/15	0	23.45	2	24.00	23.95	-2	3,033	-0.07%
2021/04/13	45	24.33	1.2	24.09	24.00	43.8	3,030	1.45%
2021/04/12	1.2	23.90	1	24.10	24.00	0.2	3,000	0.01%
2021/04/09	2	23.10	0	0.00	23.45	2	2,972	0.07%
2021/04/06	2	24.20	0	0.00	23.70	2	2,931	0.07%
2021/04/01	4	24.80	10	24.40	23.70	-6	2,934	-0.20%
2021/03/31	3	25.57	8	25.34	25.30	-5	2,833	-0.18%
2021/03/30	0	0.00	5	24.68	24.75	-5	2,672	-0.19%
2021/03/29	0	0.00	2	24.95	25.00	-2	2,579	-0.08%
2021/03/26	11	23.87	21.2	24.23	23.60	-10.2	2,463	-0.41%
2021/03/25	24	22.49	20.2	23.99	24.35	3.8	2,326	0.16%
2021/03/24	0.2	22.40	5	21.50	22.80	-4.8	2,060	-0.23%
2021/03/18	0	0.00	0.2	20.20	20.60	-0.2	1,926	-0.01%
2021/03/17	0	0.00	1.3	19.71	19.75	-1.3	1,928	-0.07%
2021/03/11	0	0.00	1	20.40	20.35	-1	1,997	-0.05%
2021/03/10	0	0.00	0.3	20.17	20.10	-0.3	2,017	-0.02%
2021/03/09	0.1	20.25	0	0.00	20.60	0.1	2,019	0.00%
2021/03/08	0.7	19.80	8	19.56	20.00	-7.3	1,978	-0.37%
2021/03/04	40	19.31	0	0.00	19.10	40	1,999	2.00%
2021/02/23	0	0.00	0.6	20.00	20.00	-0.6	2,006	-0.03%
2021/02/22	0.4	20.00	5	20.25	20.75	-4.6	1,986	-0.23%
2021/02/19	0	18.90	0	0.00	19.70	0	1,973	0.00%
2021/02/18	0.2	18.15	0	0.00	18.75	0.2	1,998	0.01%
2021/02/02	0	0.00	1	16.80	16.90	-1	2,011	-0.05%
2021/01/28	0	0.00	13	18.12	17.90	-13	1,980	-0.66%
2021/01/26	0	0.00	0.2	18.75	18.75	-0.2	2,022	-0.01%
2021/01/25	0.2	18.75	0	0.00	19.15	0.2	2,085	0.01%
2021/01/22	0	0.00	1	18.50	18.50	-1	2,151	-0.05%
2021/01/19	0	0.00	0.7	19.75	19.75	-0.7	2,213	-0.03%
2021/01/18	0.7	20.05	0	0.00	20.10	0.7	2,267	0.03%
2021/01/07	2	21.15	0	0.00	21.00	2	2,510	0.08%
2021/01/04	0	0.00	0.4	22.50	22.35	-0.4	2,468	-0.02%
2020/12/31	1	22.85	0	0.00	22.85	1	2,473	0.04%
2020/12/30	3.3	23.59	0	0.00	23.50	3.3	2,466	0.14%
2020/12/29	0.1	23.10	2	23.10	23.30	-1.9	2,580	-0.08%
2020/12/28	3	23.10	0	0.00	23.00	3	2,591	0.12%
2020/12/17	3	23.03	0	0.00	22.90	3	2,574	0.12%
2020/12/16	0	0.00	3	22.40	22.40	-3	2,557	-0.12%
2020/12/11	0	0.00	1	22.85	22.75	-1	2,547	-0.04%
2020/12/01	0	0.00	3	22.90	22.75	-3	2,603	-0.12%
2020/11/18	0	0.00	5	23.35	23.40	-5	2,860	-0.17%
2020/11/17	5	22.94	0	0.00	23.35	5	3,059	0.16%
2020/11/16	0	0.00	20	22.14	22.05	-20	3,550	-0.56%
2020/11/11	4	22.43	0	0.00	22.40	4	3,941	0.10%
2020/11/09	2	23.25	0	0.00	22.85	2	4,073	0.05%
2020/10/30	0	0.00	1	24.80	24.80	-1	4,710	-0.02%
2020/10/28	0	0.00	3	24.50	24.20	-3	5,111	-0.06%
2020/10/27	5	23.92	2	24.00	24.00	3	5,684	0.05%
2020/10/26	0	0.00	15	24.07	23.85	-15	5,769	-0.26%
2020/10/23	14	24.96	7	24.53	24.70	7	5,776	0.12%
2020/10/21	1	23.80	2	23.68	23.70	-1	5,795	-0.02%
2020/10/20	4	23.34	200	23.76	23.80	-196	5,820	-3.37%	大賣/鉅額交易
2020/10/19	200	24.90	0	0.00	24.90	200	5,786	3.46%	大買/鉅額交易
2020/10/15	0	0.00	8	22.57	22.50	-8	5,842	-0.14%
2020/10/14	1	22.55	0	0.00	22.70	1	5,866	0.02%
2020/10/12	0	0.00	1	23.30	23.00	-1	6,681	-0.01%
2020/10/08	4	24.58	5	24.20	23.95	-1	7,803	-0.01%
2020/10/07	12	23.77	0	0.00	23.65	12	8,400	0.14%
2020/10/06	20	24.98	11	24.51	24.35	9	9,548	0.09%
2020/10/05	1	23.10	0	0.00	24.00	1	10,505	0.01%
2020/09/24	5	21.90	0	0.00	21.80	5	11,315	0.04%
2020/09/21	0	0.00	5	22.06	21.80	-5	11,538	-0.04%
2020/09/08	10	22.50	0	0.00	22.50	10	14,665	0.07%
2020/09/03	0	0.00	2	21.63	21.55	-2	15,158	-0.01%
2020/09/02	1	22.40	1	22.90	22.25	0	15,125	0.00%
2020/09/01	2	23.00	0	0.00	22.85	2	15,191	0.01%
2020/08/31	0	0.00	3	23.45	23.35	-3	15,166	-0.02%
2020/08/28	5	23.65	0	0.00	23.70	5	15,175	0.03%
2020/08/26	4	23.55	1	23.75	23.90	3	15,167	0.02%
2020/08/25	2	23.85	5	24.19	23.75	-3	15,162	-0.02%
2020/08/24	6	25.13	4	25.64	24.65	2	15,135	0.01%
2020/08/21	16	24.64	13	25.20	25.05	3	15,126	0.02%
2020/08/20	1	24.10	14	24.75	23.95	-13	14,956	-0.09%
2020/08/19	5	24.00	18	25.14	25.60	-13	14,504	-0.09%
2020/08/18	12	23.58	14	23.36	23.30	-2	14,259	-0.01%
2020/08/14	6	23.90	8	23.47	23.75	-2	14,225	-0.01%
2020/08/13	8	24.35	0	0.00	23.55	8	14,202	0.06%
2020/08/12	8	24.09	1	25.10	24.25	7	14,262	0.05%
2020/08/11	19	24.08	22	23.10	23.35	-3	14,369	-0.02%
2020/08/07	1	23.50	14	23.63	23.55	-13	14,327	-0.09%
2020/08/06	2	24.80	0	0.00	24.10	2	14,380	0.01%
2020/08/05	10	25.03	1	25.00	25.10	9	14,281	0.06%
2020/08/04	33	25.33	34	25.37	24.70	-1	14,137	-0.01%
2020/08/03	12	25.63	46	25.61	25.20	-34	14,005	-0.24%
2020/07/31	32	24.55	22	24.01	25.35	10	13,740	0.07%
2020/07/29	39	21.26	36	20.24	21.75	3	13,139	0.02%
2020/07/28	0	0.00	31	19.81	19.80	-31	13,126	-0.24%
2020/07/27	10	20.95	0	0.00	20.85	10	13,077	0.08%
2020/07/23	25	24.85	52	24.10	24.85	-27	13,010	-0.21%
2020/07/22	15	25.20	5	25.20	25.20	10	13,056	0.08%
2020/07/21	36	24.08	66	23.60	22.95	-30	13,030	-0.23%
2020/07/17	10	29.30	20	27.95	27.95	-10	12,923	-0.08%
2020/07/16	103	32.70	361	33.25	31.05	-258	12,929	-2.00%	大買/大賣/鉅額交易
2020/07/15	462	34.32	262	33.35	33.75	200	12,257	1.63%	大買/大賣/鉅額交易
2020/07/14	74	33.09	26	32.12	31.75	48	11,147	0.43%
2020/07/13	49	37.68	75	36.36	35.25	-26	10,522	-0.25%
2020/07/10	123	34.88	100	34.32	35.40	23	9,340	0.25%	大買/
2020/07/09	23	31.10	21	31.88	32.20	2	8,246	0.02%
2020/07/08	21	28.25	2	28.15	29.30	19	7,798	0.24%
2020/07/07	55	27.00	16	26.84	26.65	39	7,591	0.51%
2020/07/06	5	26.45	1	26.55	27.35	4	7,501	0.05%
2020/07/03	6	26.35	0	0.00	26.15	6	7,373	0.08%
2020/07/02	7	26.64	0	0.00	26.15	7	7,292	0.10%
2020/07/01	15	25.98	1	27.00	26.55	14	7,188	0.19%
2020/06/30	5	24.80	27	24.20	24.95	-22	7,078	-0.31%
2020/06/29	7	25.74	11	25.45	25.60	-4	7,016	-0.06%
2020/06/24	6	24.56	5	24.39	24.60	1	6,931	0.01%
2020/06/23	8	26.89	1	26.90	26.90	7	6,737	0.10%
2020/06/22	18	28.52	41	28.65	27.90	-23	6,353	-0.36%
2020/06/19	18	26.97	359	27.07	27.50	-341	5,640	-6.05%	大賣/鉅額交易
2020/06/18	150	25.00	54	25.00	25.00	96	4,572	2.10%	大買/
2020/06/17	216	22.75	14.1	22.66	22.75	201.9	4,475	4.51%	大買/鉅額交易
2020/06/16	190	20.83	130	20.98	20.70	60	4,189	1.43%	大買/大賣/
2020/06/15	0	0.00	15	19.73	19.85	-15	4,010	-0.37%
2020/06/11	22	20.31	1	20.50	19.40	21	3,933	0.53%
2020/06/10	113	19.93	104	19.85	20.70	9	3,854	0.23%	大買/大賣/
2020/06/03	1	17.85	1	18.05	18.05	0	3,869	0.00%
2020/06/02	10	17.90	10	18.00	17.80	0	3,981	0.00%
2020/06/01	10	18.25	200	17.96	18.00	-190	3,954	-4.81%	大賣/鉅額交易
2020/05/29	200	17.90	0	0.00	17.90	200	3,925	5.09%	大買/鉅額交易
2020/05/28	1	18.65	30	18.75	18.75	-29	3,922	-0.74%
2020/05/27	1	18.70	0	0.00	18.60	1	3,924	0.03%
2020/05/21	0	0.00	5	18.85	18.80	-5	3,816	-0.13%
2020/05/20	15	19.28	5	18.80	18.70	10	3,853	0.26%
2020/05/19	20	19.05	30	18.81	19.25	-10	3,822	-0.26%
2020/05/18	115	18.61	91	18.59	18.80	24	3,680	0.65%	大買/
2020/05/14	26	17.31	0	0.00	16.75	26	3,366	0.77%
2020/05/13	10	17.77	0	0.00	17.60	10	3,362	0.30%
2020/05/12	6	16.86	5	16.85	16.60	1	3,288	0.03%
2020/05/05	10	15.35	0	0.00	15.35	10	3,561	0.28%
2020/04/30	0	0.00	2	14.60	14.50	-2	4,275	-0.05%
2020/04/29	2	14.35	0	0.00	14.35	2	4,372	0.05%
2020/04/28	0	0.00	1	14.30	14.25	-1	4,476	-0.02%
2020/04/27	41	14.04	40	14.36	14.70	1	4,633	0.02%
2020/03/25	0	0.00	3	10.50	9.09	-3	4,431	-0.07%
2020/03/20	2	12.33	0	0.00	12.15	2	4,418	0.05%
2020/03/19	1	12.00	0	0.00	11.95	1	4,388	0.02%
2020/03/18	0	0.00	1	13.50	13.25	-1	4,386	-0.02%
2020/03/17	2	13.25	6	13.38	13.20	-4	4,355	-0.09%
2020/03/16	1	15.50	1	16.20	14.65	0	4,241	0.00%
2020/03/13	6	16.21	0	0.00	16.20	6	4,158	0.14%
2020/03/12	1	18.80	2	18.15	18.00	-1	4,131	-0.02%
2020/03/11	1	20.45	1	20.80	20.00	0	4,043	0.00%
2020/03/10	6	20.48	7	20.40	20.60	-1	4,061	-0.02%
2020/03/09	16	22.64	0	0.00	21.85	16	4,031	0.40%
2020/03/06	9	21.63	10	22.20	22.10	-1	3,798	-0.03%
2020/02/27	0	0.00	2	21.50	20.50	-2	3,945	-0.05%
2020/02/26	0	0.00	5	21.45	21.15	-5	3,938	-0.13%
2020/02/24	2	22.10	0	0.00	22.05	2	4,015	0.05%
2020/02/19	3	20.80	1	20.90	20.90	2	3,964	0.05%
2020/02/18	0	0.00	2	20.80	20.85	-2	3,966	-0.05%
2020/02/17	2	21.25	1	21.40	21.15	1	4,025	0.02%
2020/02/14	10	20.80	7	20.80	20.80	3	4,005	0.07%
2020/02/13	0	0.00	14	21.71	21.50	-14	3,985	-0.35%
2020/02/11	0	0.00	5	22.20	22.15	-5	3,925	-0.13%
2020/02/10	2	22.38	0	0.00	22.45	2	4,047	0.05%
2020/02/07	18	23.04	0	0.00	23.05	18	3,982	0.45%
2020/02/06	5	22.95	117	23.10	22.45	-112	3,923	-2.85%	大賣/鉅額交易
2020/02/05	280	24.31	152	24.02	24.00	128	3,849	3.32%	大買/大賣/鉅額交易
2020/02/04	2	21.95	0	0.00	22.30	2	3,250	0.06%
2020/02/03	3	21.90	0	0.00	21.75	3	3,116	0.10%
2020/01/31	0	0.00	47	22.25	21.55	-47	3,014	-1.56%
2020/01/30	47	22.25	0	0.00	22.25	47	2,933	1.60%
2020/01/06	0	0.00	5	19.00	18.80	-5	2,507	-0.20%
2019/12/31	0	0.00	2	18.40	18.40	-2	2,459	-0.08%
2019/12/25	2	18.63	0	0.00	18.60	2	2,443	0.08%
2019/12/18	10	18.15	0	0.00	18.15	10	2,499	0.40%
2019/12/16	0	0.00	6	18.63	18.70	-6	2,477	-0.24%
2019/12/13	1	18.50	0	0.00	18.40	1	2,475	0.04%
2019/12/05	5	19.85	0	0.00	19.30	5	2,450	0.20%
2019/12/02	2	20.30	0	0.00	20.10	2	2,293	0.09%
2019/11/29	3	21.35	0	0.00	21.35	3	2,225	0.13%
2019/11/19	15	21.03	15	20.88	21.10	0	1,739	0.00%
2019/11/15	5	21.55	0	0.00	21.70	5	1,669	0.30%
2019/11/11	0	0.00	1	22.30	22.10	-1	1,531	-0.07%
2019/11/08	1	22.10	0	0.00	22.25	1	1,493	0.07%
2019/11/06	10	21.75	0	0.00	21.95	10	1,289	0.78%
2019/11/05	1	21.95	1	22.10	22.25	0	1,238	0.00%
2019/10/29	0	0.00	4	18.85	18.35	-4	845	-0.47%
2019/10/28	2	18.50	13	18.30	18.50	-11	798	-1.38%
2019/09/27	1	17.55	0	0.00	17.30	1	750	0.13%
2019/09/26	2	17.85	0	0.00	17.85	2	742	0.27%
2019/09/19	0	0.00	10	17.40	17.40	-10	704	-1.42%
2019/09/16	2	17.40	0	0.00	17.25	2	727	0.27%
2019/09/10	2	17.35	2	17.50	17.50	0	724	0.00%
2019/09/09	0	0.00	2	17.70	17.65	-2	715	-0.28%
2019/09/03	2	17.15	0	0.00	17.15	2	628	0.32%
2019/09/02	0	0.00	2	17.35	17.40	-2	641	-0.31%
2019/08/14	1	16.85	0	0.00	16.75	1	560	0.18%
2019/07/23	10	17.30	0	0.00	17.30	10	606	1.65%
2019/07/18	0	0.00	5	17.50	17.50	-5	696	-0.72%
2019/07/11	0	0.00	7	17.65	17.35	-7	715	-0.98%
2019/05/23	10	15.65	0	0.00	15.90	10	931	1.07%
2019/04/24	2	18.15	2	18.70	18.15	0	895	0.00%
2019/04/19	0	0.00	10	17.85	17.90	-10	820	-1.22%
2019/04/16	0	0.00	15	18.15	18.10	-15	805	-1.86%
2019/04/12	0	0.00	5	18.25	18.15	-5	783	-0.64%
2019/04/11	0	0.00	10	17.95	18.20	-10	763	-1.31%
2019/04/10	15	18.65	0	0.00	18.20	15	733	2.04%
2019/04/09	0	0.00	5	17.40	17.75	-5	620	-0.81%
2019/04/02	0	0.00	20	17.20	17.15	-20	599	-3.33%
2019/01/29	0	0.00	4	17.20	17.20	-4	714	-0.56%
2019/01/22	0	0.00	5	17.15	17.10	-5	756	-0.66%
2019/01/17	0	0.00	11	17.35	17.45	-11	776	-1.42%
2019/01/16	0	0.00	20	17.51	17.40	-20	777	-2.57%
2019/01/14	30	18.10	0	0.00	17.80	30	792	3.79%
2019/01/09	10	18.00	0	0.00	17.80	10	902	1.11%
2019/01/08	15	17.70	0	0.00	17.90	15	900	1.67%
2019/01/02	0	0.00	25	16.85	16.90	-25	924	-2.71%
2018/12/18	0	0.00	74	17.81	17.65	-74	956	-7.74%
2018/12/14	24	18.20	44	18.03	18.30	-20	954	-2.09%
2018/12/13	94	17.81	0	0.00	17.80	94	930	10.11%
2018/12/04	50	17.35	0	0.00	17.40	50	884	5.65%
2018/12/03	10	17.00	0	0.00	17.10	10	865	1.16%
2018/10/18	0	0.00	100	18.35	18.20	-100	728	-13.73%
2018/10/17	100	18.15	0	0.00	18.15	100	651	15.34%
2018/09/21	0	0.00	5	20.16	20.15	-5	681	-0.73%
2018/08/13	0	0.00	2	20.20	20.20	-2	829	-0.24%
2018/08/10	2	21.15	0	0.00	20.85	2	827	0.24%
2018/07/27	1	22.25	1	21.75	21.75	0	938	0.00%
2018/07/06	1	20.30	0	0.00	20.20	1	1,532	0.07%
2018/05/30	0	0.00	6.1	21.70	21.70	-6.1	1,670	-0.37%
2018/05/09	0	0.00	1	23.70	23.25	-1	1,983	-0.05%
2018/05/07	0	0.00	1	23.95	23.85	-1	1,998	-0.05%
2018/04/27	4	24.05	4	24.90	24.05	0	2,050	0.00%
2018/04/26	2	25.45	0	0.00	24.80	2	2,069	0.10%
2018/03/13	1	23.15	0	0.00	23.15	1	1,459	0.07%
2018/03/09	1	23.45	160	23.70	23.45	-159	1,447	-10.98%	大賣/鉅額交易
2018/03/07	104	25.20	48	24.85	25.20	56	1,371	4.08%	大買/
2018/03/05	16	25.00	26	24.70	24.65	-10	1,345	-0.74%
2018/03/02	50	24.98	22	24.73	24.95	28	1,340	2.09%
2018/02/23	0	0.00	74	24.86	24.65	-74	1,306	-5.66%
2018/02/22	90	25.49	0	0.00	25.10	90	1,284	7.01%
2018/02/21	0	0.00	66	24.66	25.00	-66	1,261	-5.23%
2018/02/12	136	25.54	1	25.60	24.95	135	1,243	10.86%	大買/鉅額交易
2018/02/09	1	24.45	0	0.00	25.35	1	1,192	0.08%
2018/01/30	1	24.25	0	0.00	23.80	1	970	0.10%
2018/01/23	10	24.75	58	24.34	24.25	-48	837	-5.73%
2018/01/22	58	23.15	0	0.00	23.15	58	709	8.17%