茂林-KY (4935)-統一-南京券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
60.6
漲跌
▲0.4
漲幅
+0.66%
成交量
1,053張
產業
上市光電類股
254人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	1	57.20	0	0.00	56.80	1	153	0.65%
2024/04/10	2	55.75	1	56.10	56.10	1	138	0.72%
2024/03/29	0	0.00	1	52.00	51.90	-1	103	-0.96%
2024/03/26	0	0.00	1	50.30	50.20	-1	96	-1.04%
2024/03/22	0	0.00	1	50.10	49.95	-1	95	-1.05%
2023/12/27	0	0.00	1	51.90	51.90	-1	95	-1.04%
2023/12/18	1	52.20	0	0.00	52.20	1	99	1.00%
2023/12/04	0	0.00	1	52.70	52.70	-1	102	-0.98%
2023/10/23	1	48.10	0	0.00	48.35	1	147	0.68%
2023/10/18	1	48.35	0	0.00	48.35	1	151	0.66%
2023/09/11	1	53.50	0	0.00	53.50	1	170	0.59%
2023/09/07	0	0.00	1	53.10	53.30	-1	167	-0.60%
2023/09/06	1	52.70	0	0.00	52.70	1	166	0.60%
2023/08/30	1	51.10	0	0.00	50.90	1	161	0.62%
2023/08/11	0	0.00	7	52.34	53.30	-7	143	-4.88%
2023/08/10	0	0.00	2	52.05	51.30	-2	138	-1.44%
2023/08/09	0	0.00	9	52.58	52.70	-9	136	-6.59%
2023/08/01	4	50.85	0	0.00	51.10	4	140	2.84%
2023/07/28	2	50.65	0	0.00	51.30	2	139	1.43%
2023/07/27	2	50.80	0	0.00	51.00	2	139	1.43%
2023/07/24	3	51.30	0	0.00	51.00	3	138	2.17%
2023/07/21	1	51.70	0	0.00	52.10	1	136	0.73%
2023/07/20	1	52.00	0	0.00	52.50	1	136	0.73%
2023/07/19	5	51.80	0	0.00	52.30	5	135	3.69%
2023/07/14	1	56.60	1	57.10	57.00	0	133	0.00%
2023/06/13	0	0.00	1	58.70	58.70	-1	117	-0.85%
2023/06/09	0	0.00	1	58.10	58.20	-1	116	-0.86%
2023/06/08	0	0.00	1	58.90	58.20	-1	115	-0.86%
2023/05/30	1	56.40	0	0.00	56.40	1	122	0.81%
2023/05/17	0	0.00	1	56.70	56.70	-1	118	-0.84%
2023/05/11	1	55.10	0	0.00	55.00	1	118	0.84%
2023/05/08	0	0.00	1	58.80	59.20	-1	112	-0.89%
2023/03/13	1	57.00	0	0.00	58.10	1	123	0.81%
2023/03/10	1	58.30	0	0.00	58.30	1	123	0.81%
2023/02/15	0	0.00	1	56.60	56.60	-1	149	-0.67%
2023/02/08	1	56.80	0	0.00	56.90	1	164	0.61%
2023/01/12	1	55.70	0	0.00	55.40	1	178	0.56%
2022/12/12	1	58.80	0	0.00	58.70	1	186	0.54%
2022/12/08	1	59.30	0	0.00	58.80	1	185	0.54%
2022/11/21	0	0.00	1	64.00	63.90	-1	171	-0.58%
2022/11/16	0	0.00	1	62.00	61.70	-1	162	-0.62%
2022/11/14	1	60.30	0	0.00	60.60	1	152	0.66%
2022/11/09	1	57.60	0	0.00	57.60	1	144	0.69%
2022/11/04	1	55.50	0	0.00	57.50	1	146	0.68%
2022/11/03	1	55.60	0	0.00	55.80	1	146	0.68%
2022/10/05	2	53.80	0	0.00	53.50	2	141	1.41%
2022/09/08	0	0.00	1	57.80	60.30	-1	154	-0.65%
2022/08/16	1	58.50	0	0.00	59.50	1	156	0.64%
2022/08/15	0	0.00	2	59.50	61.00	-2	152	-1.32%
2022/08/11	1	61.20	0	0.00	61.00	1	143	0.70%
2022/08/10	2	60.50	0	0.00	60.60	2	144	1.38%
2022/08/08	0	0.00	1	59.20	59.70	-1	136	-0.73%
2022/07/27	1	55.70	0	0.00	55.70	1	149	0.67%
2022/07/12	0	0.00	1	56.80	56.60	-1	176	-0.57%
2022/06/27	0	0.00	2	62.10	62.20	-2	196	-1.02%
2022/06/22	0	0.00	3	57.83	58.30	-3	196	-1.52%
2022/06/09	0	0.00	2	63.20	63.10	-2	209	-0.95%
2022/06/01	0	0.00	1	62.00	62.10	-1	224	-0.45%
2022/05/24	0	0.00	1	60.00	60.10	-1	231	-0.43%
2022/05/23	0	0.00	1	60.00	60.00	-1	232	-0.43%
2022/05/16	0	0.00	0	58.90	58.80	0	231	0.00%
2022/05/13	0	58.30	0	0.00	58.80	0	230	0.00%
2022/05/04	1	59.30	0	0.00	59.30	1	215	0.46%
2022/04/29	1	59.40	0	0.00	59.10	1	214	0.47%
2022/04/28	1	59.50	0	0.00	59.30	1	213	0.47%
2022/04/27	0	0.00	4	60.30	60.10	-4	209	-1.91%
2022/04/26	0	0.00	2	62.30	61.80	-2	204	-0.98%
2022/04/14	0	0.00	1	68.90	68.90	-1	191	-0.52%
2022/04/07	1	64.40	0	0.00	64.50	1	228	0.44%
2022/03/18	1	67.60	0	0.00	67.60	1	254	0.39%
2022/03/01	2	73.75	0	0.00	74.20	2	296	0.67%
2022/02/18	0	0.00	2	76.50	76.60	-2	323	-0.62%
2022/02/09	0	0.00	1	77.10	77.70	-1	347	-0.29%
2022/02/07	0	0.00	1	75.10	75.30	-1	372	-0.27%
2022/01/24	2	76.80	0	0.00	76.80	2	382	0.52%
2022/01/17	0	0.00	4	77.70	78.70	-4	387	-1.03%
2022/01/05	7	84.70	0	0.00	82.60	7	384	1.82%
2021/12/30	1	86.30	0	0.00	83.00	1	363	0.27%
2021/12/28	4	82.40	0	0.00	82.50	4	344	1.16%
2021/12/02	10	81.20	10	80.80	80.40	0	339	0.00%
2021/12/01	0	0.00	4	78.10	79.00	-4	333	-1.20%
2021/11/23	0	0.00	3	78.60	78.50	-3	308	-0.97%
2021/11/18	1	77.90	0	0.00	77.70	1	305	0.33%
2021/11/09	1	81.50	0.1	81.70	81.20	0.9	333	0.27%
2021/11/08	0	0.00	0.4	82.95	82.70	-0.4	327	-0.12%
2021/11/05	1	85.50	0.1	84.50	84.50	0.9	335	0.27%
2021/11/03	0.6	81.70	0	0.00	81.90	0.6	325	0.18%
2021/10/29	0	0.00	1	80.80	80.50	-1	323	-0.31%
2021/10/22	1	78.40	0	0.00	78.20	1	343	0.29%
2021/10/13	0	0.00	1	78.40	78.60	-1	379	-0.26%
2021/10/08	0	0.00	1	76.31	76.70	-1	383	-0.27%
2021/10/05	0	72.34	0	0.00	72.90	0	421	0.01%
2021/10/04	0	0.00	0.3	74.00	74.00	-0.3	418	-0.07%
2021/09/30	0.3	75.70	0	0.00	75.80	0.3	437	0.07%
2021/09/29	0	0.00	1	75.10	74.70	-1	437	-0.23%
2021/09/28	0	0.00	1	75.60	75.40	-1	444	-0.23%
2021/09/24	0	0.00	2	76.00	76.20	-2	473	-0.42%
2021/09/23	1	74.60	1	75.60	74.60	0	480	0.00%
2021/09/22	1	75.00	0	0.00	75.20	1	490	0.20%
2021/09/14	3	83.00	0	0.00	83.30	3	552	0.54%
2021/09/10	0	0.00	1	82.70	82.90	-1	586	-0.17%
2021/09/09	0	0.00	1	81.50	82.60	-1	617	-0.16%
2021/09/08	1	81.40	0	0.00	81.20	1	627	0.16%
2021/08/27	1	81.70	0	0.00	83.20	1	786	0.13%
2021/08/18	1	80.10	0	0.00	81.90	1	949	0.11%
2021/08/13	1	84.20	0	0.00	82.80	1	943	0.11%
2021/08/03	0	0.00	1	92.50	91.80	-1	1,128	-0.09%
2021/07/28	2	89.90	0	0.00	90.00	2	1,182	0.17%
2021/07/21	0	0.00	0.1	92.96	91.60	-0.1	1,287	0.00%
2021/07/05	1	97.40	0	0.00	97.70	1	1,434	0.07%
2021/07/01	2	97.10	0	0.00	96.70	2	1,482	0.13%
2021/06/30	0	0.00	0.2	99.50	98.80	-0.2	1,476	-0.02%
2021/06/29	0.2	100.00	0	0.00	99.60	0.2	1,478	0.02%
2021/06/25	1	100.00	0	0.00	100.00	1	1,480	0.07%
2021/06/18	0	0.00	10.3	104.00	104.00	-10.3	1,437	-0.71%
2021/06/17	1.3	102.00	1.3	102.63	103.00	-0.1	1,418	-0.01%
2021/06/16	6.3	102.18	6	102.08	100.50	0.3	1,420	0.02%
2021/06/11	0	0.00	2	101.25	100.50	-2	1,433	-0.14%
2021/06/10	0	0.00	3	100.50	101.00	-3	1,446	-0.21%
2021/06/08	0	0.00	0.7	103.64	102.00	-0.7	1,492	-0.05%
2021/06/07	2.7	104.10	1	104.50	105.00	1.7	1,487	0.12%
2021/06/04	2	106.00	2	104.00	104.00	0	1,462	0.00%
2021/06/03	4	104.00	0.3	105.00	105.50	3.7	1,442	0.26%
2021/06/02	4.3	104.32	3	102.33	104.00	1.3	1,426	0.09%
2021/06/01	0.1	99.10	0	0.00	100.00	0.1	1,368	0.00%
2021/05/26	0	0.00	0	92.00	91.80	0	1,357	0.00%
2021/05/25	0	91.50	0	0.00	91.30	0	1,371	0.00%
2021/05/17	4	85.85	4.1	83.32	82.90	-0.1	1,555	-0.01%
2021/05/14	2.1	89.62	1.1	89.55	89.70	1	1,553	0.06%
2021/05/13	0.1	88.20	0.2	84.10	92.00	0	1,525	0.00%
2021/05/12	0	0.00	0.1	91.00	83.70	-0.1	1,500	-0.01%
2021/05/11	2	96.00	0	0.00	92.70	2	1,449	0.14%
2021/05/07	1	103.00	0	0.00	103.00	1	1,417	0.07%
2021/05/04	1	103.50	0	0.00	104.00	1	1,415	0.07%
2021/05/03	1	107.50	1	110.50	107.00	0	1,396	0.00%
2021/04/27	3	107.33	3	107.50	107.00	0	1,346	0.00%
2021/04/22	0	0.00	1	105.00	104.00	-1	1,367	-0.07%
2021/04/21	0	0.00	1	107.00	107.50	-1	1,379	-0.07%
2021/04/15	6	105.00	6	105.50	105.00	0	1,437	0.00%
2021/04/13	3	105.67	21	105.57	105.50	-18	1,474	-1.22%
2021/04/12	1	106.50	0	0.00	106.50	1	1,486	0.07%
2021/04/09	10	108.10	7	110.50	107.50	3	1,485	0.20%
2021/04/08	1	108.50	6	108.25	109.50	-5	1,429	-0.35%
2021/04/07	1	105.00	0	0.00	106.50	1	1,387	0.07%
2021/04/06	1	104.50	10	105.00	104.50	-9	1,395	-0.65%
2021/03/30	0	0.00	4	107.25	107.50	-4	1,399	-0.29%
2021/03/29	1	106.00	0	0.00	106.00	1	1,390	0.07%
2021/03/23	0	0.00	1	104.00	104.00	-1	1,554	-0.06%
2021/03/18	1	106.50	0	0.00	107.50	1	1,608	0.06%
2021/03/17	1	105.50	2	106.00	106.00	-1	1,620	-0.06%
2021/03/16	1	107.00	0	0.00	107.00	1	1,661	0.06%
2021/03/15	3	108.50	3	110.00	108.50	0	1,671	0.00%
2021/03/12	10	108.70	10	108.90	109.00	0	1,702	0.00%
2021/03/11	0	0.00	2	106.25	107.00	-2	1,691	-0.12%
2021/03/09	0	0.00	1	104.50	104.50	-1	1,678	-0.06%
2021/03/08	0.3	105.70	0	0.00	103.50	0.3	1,682	0.01%
2021/03/05	0	0.00	3	102.00	102.50	-3	1,670	-0.18%
2021/03/02	2	104.75	1	103.50	103.00	1	1,724	0.06%
2021/02/26	2	102.25	1	101.50	102.50	1	1,725	0.06%
2021/02/25	2	103.25	1	103.50	103.50	1	1,739	0.06%
2021/02/24	3	105.00	2.8	106.02	104.00	0.2	1,749	0.01%
2021/02/23	3.5	107.87	93	106.54	107.00	-89.5	1,741	-5.14%
2021/02/22	2	102.25	0	0.00	102.00	2	1,698	0.12%
2021/02/19	0	0.00	2	100.00	100.50	-2	1,705	-0.12%
2021/02/18	1	100.50	0	0.00	100.00	1	1,781	0.06%
2021/02/17	0	0.00	36	99.97	99.80	-36	1,951	-1.85%
2021/02/05	6	101.00	23	100.04	99.90	-17	1,945	-0.87%
2021/02/03	0.1	103.50	0	0.00	102.50	0.1	1,966	0.00%
2021/02/01	1	98.50	0	0.00	100.50	1	2,011	0.05%
2021/01/28	0	0.00	1.1	103.05	102.50	-1.1	2,052	-0.05%
2021/01/27	1	103.00	0	0.00	103.00	1	2,055	0.05%
2021/01/26	4	104.13	0	0.00	104.50	4	2,053	0.19%
2021/01/25	0	0.00	0.5	104.50	104.00	-0.5	2,038	-0.02%
2021/01/22	10.5	102.98	10	103.00	103.00	0.5	2,035	0.02%
2021/01/20	3	105.17	0	0.00	101.50	3	2,060	0.15%
2021/01/19	6	105.50	6	104.50	105.50	0	2,058	0.00%
2021/01/18	2	103.00	0	0.00	104.00	2	2,070	0.10%
2021/01/14	0	0.00	0.5	108.00	107.00	-0.5	2,068	-0.02%
2021/01/13	0.5	105.50	12	106.67	105.50	-11.5	2,065	-0.56%
2021/01/12	2	105.75	1	106.00	105.00	1	2,097	0.05%
2021/01/11	1	109.00	0.2	109.00	108.50	0.8	2,242	0.04%
2021/01/08	0	0.00	1	110.50	110.50	-1	2,381	-0.04%
2021/01/07	1	109.00	0	0.00	109.50	1	2,361	0.04%
2021/01/06	21	111.88	16	112.50	110.50	5	2,356	0.21%
2021/01/05	5	112.60	5	114.10	114.50	0	2,333	0.00%
2021/01/04	2	112.50	13	112.96	112.50	-11	2,321	-0.47%
2020/12/31	4	112.00	0	0.00	112.00	4	2,341	0.17%
2020/12/30	10	112.50	0	0.00	111.50	10	2,353	0.42%
2020/12/29	0	0.00	1	113.50	112.50	-1	2,373	-0.04%
2020/12/28	2	111.50	14	112.68	111.50	-12	2,373	-0.51%
2020/12/25	5	111.50	0	0.00	111.00	5	2,382	0.21%
2020/12/23	1	112.00	0	0.00	112.00	1	2,395	0.04%
2020/12/22	4	111.75	0	0.00	111.50	4	2,429	0.16%
2020/12/21	3	112.50	0	0.00	113.00	3	2,440	0.12%
2020/12/18	4	115.00	2.2	115.54	114.50	1.8	2,444	0.07%
2020/12/17	4.2	118.78	8	120.19	118.00	-3.8	2,451	-0.15%
2020/12/16	0	114.00	13	118.46	117.50	-13	2,343	-0.55%
2020/12/11	14	116.86	20	116.70	116.00	-6	2,311	-0.26%
2020/12/10	1	119.50	16	118.97	117.50	-15	2,306	-0.65%
2020/12/09	0.5	117.50	24	116.40	117.00	-23.5	2,274	-1.03%
2020/12/08	2	114.50	6	117.50	114.50	-4	2,278	-0.18%
2020/12/07	13	112.19	10	112.00	111.50	3	2,243	0.13%
2020/12/04	6	114.08	0	0.00	114.00	6	2,250	0.27%
2020/12/03	1	115.50	0	0.00	114.00	1	2,321	0.04%
2020/12/02	5	113.90	5	114.60	115.00	0	2,372	0.00%
2020/12/01	0	0.00	3	115.67	115.00	-3	2,400	-0.12%
2020/11/30	10	115.45	0	0.00	113.50	10	2,410	0.41%
2020/11/27	2	114.75	3	114.83	114.50	-1	2,436	-0.04%
2020/11/26	2	111.50	0	0.00	112.00	2	2,517	0.08%
2020/11/25	3	112.00	0	0.00	111.50	3	2,585	0.12%
2020/11/24	10	114.60	0	0.00	113.00	10	2,624	0.38%
2020/11/23	1	114.50	2	115.00	114.00	-1	2,684	-0.04%
2020/11/20	1	114.00	16	113.03	113.50	-15	2,691	-0.56%
2020/11/19	2	117.50	76	116.95	115.50	-74	2,762	-2.68%
2020/11/18	76	119.97	0	0.00	118.00	76	2,803	2.71%
2020/11/17	38	120.43	16	120.13	118.50	22	2,847	0.77%
2020/11/16	39	118.42	19	119.58	119.50	20	2,852	0.70%
2020/11/12	2	110.25	0	0.00	110.00	2	2,903	0.07%
2020/11/11	0	0.00	4	112.75	111.50	-4	2,950	-0.14%
2020/11/10	15	111.23	0	0.00	109.50	15	3,068	0.49%
2020/11/09	0	0.00	4	109.75	110.50	-4	3,060	-0.13%
2020/11/06	0	0.00	2	109.25	108.00	-2	3,089	-0.06%
2020/11/05	0	0.00	2	107.50	108.50	-2	3,099	-0.06%
2020/11/04	0	0.00	22	103.95	104.00	-22	3,146	-0.70%
2020/11/03	0	0.00	15	104.17	104.00	-15	3,166	-0.47%
2020/11/02	2	101.00	0	0.00	101.00	2	3,224	0.06%
2020/10/29	1	101.00	0	0.00	102.50	1	3,359	0.03%
2020/10/28	11	102.73	0	0.00	102.50	11	3,397	0.32%
2020/10/27	25	104.40	0	0.00	104.50	25	3,493	0.72%
2020/10/26	3	106.00	0	0.00	104.50	3	3,692	0.08%
2020/10/23	0	0.00	1	108.50	107.00	-1	3,850	-0.03%
2020/10/21	1	113.50	2	111.00	111.00	-1	3,863	-0.03%
2020/10/20	1	113.00	1	114.00	112.50	0	3,860	0.00%
2020/10/19	10	114.10	13	115.65	112.00	-3	3,867	-0.08%
2020/10/16	20	116.50	88	113.17	116.50	-68	3,728	-1.82%
2020/10/15	5	106.10	0	0.00	106.00	5	3,618	0.14%
2020/10/14	0	0.00	45	108.22	108.00	-45	3,655	-1.23%
2020/10/13	0	0.00	25	107.40	107.00	-25	3,736	-0.67%
2020/10/12	2	105.75	0	0.00	106.00	2	3,791	0.05%
2020/10/08	51	107.48	1	108.50	106.00	50	3,872	1.29%
2020/10/07	1	105.50	11	106.50	106.50	-10	3,898	-0.26%
2020/10/06	1	107.00	2	107.50	109.00	-1	3,898	-0.03%
2020/10/05	1	104.50	0	0.00	104.50	1	3,905	0.03%
2020/09/30	10	102.50	0	0.00	103.00	10	3,950	0.25%
2020/09/29	3	102.83	16	102.16	102.50	-13	4,015	-0.32%
2020/09/28	10	104.50	2	104.25	104.50	8	4,077	0.20%
2020/09/25	6	100.50	3	104.17	100.50	3	4,147	0.07%
2020/09/24	4	106.25	6	105.00	104.50	-2	4,134	-0.05%
2020/09/22	15	110.00	0	0.00	108.50	15	4,187	0.36%
2020/09/21	20	112.75	0	0.00	112.00	20	4,179	0.48%
2020/09/18	31	114.82	0	0.00	115.00	31	4,193	0.74%
2020/09/17	30	115.00	0	115.50	115.50	30	4,258	0.70%
2020/09/16	1	113.50	3	114.00	114.00	-2	4,309	-0.05%
2020/09/15	1	113.50	3	115.17	114.50	-2	4,310	-0.05%
2020/09/14	5	112.20	1	113.50	113.00	4	4,312	0.09%
2020/09/11	3	112.50	0	0.00	111.50	3	4,327	0.07%
2020/09/10	0	0.00	19	114.50	113.00	-19	4,321	-0.44%
2020/09/09	0	0.00	19	115.42	116.00	-19	4,366	-0.44%
2020/09/08	9	112.89	0	0.00	114.50	9	4,362	0.21%
2020/09/07	5	118.50	19	115.82	115.00	-14	4,315	-0.32%
2020/09/04	17	122.21	67	121.54	122.00	-50	4,288	-1.17%
2020/09/03	4	125.50	1	127.50	125.50	3	4,275	0.07%
2020/09/02	9	128.39	4	127.88	128.00	5	4,349	0.11%
2020/09/01	7	123.86	68	128.96	130.50	-61	4,483	-1.36%
2020/08/31	8	130.25	7	131.00	126.50	1	4,470	0.02%
2020/08/28	57	130.86	1	131.00	128.50	56	4,444	1.26%
2020/08/27	6	129.25	36	131.79	129.50	-30	4,449	-0.67%
2020/08/26	3	128.00	4	127.38	127.00	-1	4,415	-0.02%
2020/08/25	3	126.00	2	130.50	128.50	1	4,427	0.02%
2020/08/24	10	129.20	3	126.83	127.50	7	4,383	0.16%
2020/08/21	20	126.50	31	125.87	127.00	-11	4,364	-0.25%
2020/08/20	16	122.28	55	120.08	116.00	-39	4,567	-0.85%
2020/08/19	50	130.80	1.2	130.41	126.50	48.9	4,583	1.07%
2020/08/18	25	129.00	82	127.99	126.00	-57	4,660	-1.22%
2020/08/17	17	122.76	0	0.00	124.00	17	4,606	0.37%
2020/08/14	60.2	122.50	24	121.58	121.50	36.2	4,704	0.77%
2020/08/13	11	116.27	10	115.45	115.50	1	4,721	0.02%
2020/08/12	5	112.10	0	0.00	115.00	5	4,720	0.11%
2020/08/11	12	112.54	10	114.50	113.00	2	4,734	0.04%
2020/08/10	4	118.00	7	121.43	113.00	-3	4,747	-0.06%
2020/08/07	0	0.00	34	119.54	121.00	-34	4,696	-0.72%
2020/08/06	0	0.00	15	119.93	119.50	-15	4,751	-0.32%
2020/08/05	9	115.83	30	116.42	119.00	-21	4,719	-0.44%
2020/08/04	20	111.13	0	0.00	110.50	20	4,648	0.43%
2020/07/31	2	107.00	6	108.33	110.00	-4	4,782	-0.08%
2020/07/30	22	104.57	11	105.23	106.50	11	4,813	0.23%
2020/07/29	63	112.16	0	0.00	110.00	63	4,739	1.33%
2020/07/28	11	120.36	1	122.50	119.00	10	4,595	0.22%
2020/07/24	1	127.00	0	0.00	126.00	1	4,650	0.02%
2020/07/23	1	131.00	0	0.00	130.50	1	4,721	0.02%
2020/07/22	0	0.00	6	129.17	131.00	-6	4,768	-0.13%
2020/07/21	0	0.00	17	128.41	127.50	-17	4,789	-0.35%
2020/07/20	13	124.35	12	125.75	125.50	1	4,819	0.02%
2020/07/17	13	130.08	4	130.13	125.00	9	4,857	0.19%
2020/07/16	18	128.50	15	126.90	125.50	3	4,823	0.06%
2020/07/15	11	126.05	14	125.00	124.00	-3	4,841	-0.06%
2020/07/14	55	119.00	0	0.00	118.00	55	4,898	1.12%
2020/07/13	11	123.95	11	122.91	123.00	0	4,892	0.00%
2020/07/10	1	125.50	2	127.50	124.00	-1	4,914	-0.02%
2020/07/09	21	127.24	2	128.75	126.50	19	4,962	0.38%
2020/07/08	3	130.83	0	0.00	129.50	3	5,017	0.06%
2020/07/07	5	130.50	63	133.04	130.50	-58	5,014	-1.16%
2020/07/06	64	133.22	31	134.65	136.50	33	5,070	0.65%
2020/07/03	21	128.67	7	129.14	128.50	14	5,069	0.28%
2020/07/02	1	129.50	9	130.00	129.00	-8	5,198	-0.15%
2020/07/01	0	0.00	11	130.45	127.50	-11	5,272	-0.21%
2020/06/29	0	0.00	32	132.00	128.00	-32	5,424	-0.59%
2020/06/24	15	135.87	20	134.63	132.00	-5	5,523	-0.09%
2020/06/23	36	132.00	9	132.56	132.00	27	5,602	0.48%
2020/06/19	15	128.57	0	0.00	128.00	15	5,772	0.26%
2020/06/18	1	133.00	0	0.00	132.00	1	5,785	0.02%
2020/06/16	1	129.50	37	128.88	130.50	-36	5,892	-0.61%
2020/06/15	0	0.00	1	124.50	124.00	-1	6,000	-0.02%
2020/06/12	1	126.50	5	127.00	129.00	-4	6,074	-0.07%
2020/06/11	11	131.55	5	128.00	129.00	6	6,136	0.10%
2020/06/10	17	131.71	0	0.00	131.00	17	6,208	0.27%
2020/06/09	45	129.64	2	130.00	130.50	43	6,402	0.67%
2020/06/08	80	136.93	46	137.24	132.00	34	6,516	0.52%
2020/06/05	3	144.00	1	144.00	145.00	2	6,504	0.03%
2020/06/04	2	142.25	0	0.00	140.00	2	6,604	0.03%
2020/06/03	6	139.00	17	139.44	139.00	-11	6,599	-0.17%
2020/05/28	0	0.00	10	137.50	137.00	-10	6,653	-0.15%
2020/05/27	17	148.29	125	146.84	139.00	-108	6,668	-1.62%	大賣/鉅額交易
2020/05/26	1	142.50	12	142.67	142.50	-11	6,505	-0.17%
2020/05/25	70	141.54	1	140.00	142.50	69	6,501	1.06%
2020/05/22	20	138.00	36	136.44	135.50	-16	6,431	-0.25%
2020/05/21	32	138.58	1	137.00	138.00	31	6,391	0.49%
2020/05/20	31	133.06	5	131.40	135.50	26	6,278	0.41%
2020/05/19	0	0.00	251	123.73	123.50	-251	6,173	-4.07%	大賣/鉅額交易
2020/05/18	15	122.00	20	127.10	121.50	-5	6,226	-0.08%
2020/05/15	0	0.00	5	127.50	128.50	-5	6,264	-0.08%
2020/05/13	2	128.00	0	0.00	126.50	2	6,496	0.03%
2020/05/12	1	127.00	35	127.21	126.50	-34	6,566	-0.52%
2020/05/11	1	129.50	42	129.25	129.00	-41	6,587	-0.62%
2020/05/08	10	131.25	17	133.76	130.00	-7	6,617	-0.11%
2020/05/07	41	134.13	11	136.00	137.00	30	6,551	0.46%
2020/05/06	50	132.80	52	133.39	131.00	-2	6,577	-0.03%
2020/05/05	22	130.98	12	129.00	129.00	10	6,585	0.15%
2020/05/04	21	124.52	0	0.00	122.50	21	6,514	0.32%
2020/04/29	41	129.95	41	131.90	127.50	0	6,580	0.00%
2020/04/28	97	129.32	97	128.87	130.00	0	6,582	0.00%
2020/04/27	40	125.88	13	122.81	124.00	27	6,555	0.41%
2020/04/24	52	120.05	2	120.75	121.50	50	6,544	0.76%
2020/04/23	25	118.54	0	0.00	118.00	25	6,567	0.38%
2020/04/22	0	0.00	2	114.50	116.50	-2	6,687	-0.03%
2020/04/21	2	112.75	0	0.00	112.00	2	6,729	0.03%
2020/04/17	55	124.53	56	121.09	115.50	-1	6,872	-0.01%
2020/04/15	3	118.50	8	115.69	116.00	-5	6,946	-0.07%
2020/04/14	5	117.00	25	116.70	115.00	-20	6,927	-0.29%
2020/04/13	0	0.00	30	112.17	109.00	-30	6,867	-0.44%
2020/04/09	3	116.67	35	116.97	115.00	-32	6,775	-0.47%
2020/04/08	1	122.00	0	0.00	120.00	1	6,708	0.01%
2020/04/07	20	124.50	21	127.19	123.50	-1	6,675	-0.01%
2020/04/06	1	115.50	0	0.00	120.00	1	6,533	0.02%
2020/04/01	0	0.00	21	109.74	116.00	-21	6,419	-0.33%
2020/03/31	59	110.08	67	108.76	110.50	-8	6,327	-0.13%
2020/03/30	92	108.02	31	107.85	111.00	61	6,270	0.97%
2020/03/26	1	98.00	1	101.00	105.00	0	6,328	0.00%
2020/03/23	25	81.30	60	79.41	81.30	-35	6,308	-0.55%
2020/03/20	61	80.00	1	80.00	80.00	60	6,230	0.96%
2020/03/19	16	73.21	18	73.86	72.80	-2	6,228	-0.03%
2020/03/18	2	85.50	1	85.70	80.70	1	6,086	0.02%
2020/03/17	0	0.00	2	83.80	82.80	-2	6,025	-0.03%
2020/03/16	11	93.16	11	92.45	91.80	0	5,989	0.00%
2020/03/13	11	91.91	11	92.27	102.00	0	5,928	0.00%
2020/03/12	5	102.04	15	103.50	97.70	-10	5,784	-0.17%
2020/03/11	5	118.50	7	117.57	108.50	-2	5,619	-0.04%
2020/03/10	29	118.03	3	115.83	115.00	26	5,474	0.47%
2020/03/09	3	126.33	49	127.35	125.00	-46	5,350	-0.86%
2020/03/06	9	134.67	4	133.00	133.00	5	5,441	0.09%
2020/03/05	15	133.30	29	135.28	135.50	-14	5,447	-0.26%
2020/03/04	26	129.33	29	128.66	128.50	-3	5,497	-0.05%
2020/03/03	31	132.82	47	131.71	130.50	-16	5,750	-0.28%
2020/03/02	0	0.00	1	127.00	127.00	-1	5,808	-0.02%
2020/02/27	36	132.86	16	132.88	128.00	20	5,964	0.34%
2020/02/26	57	136.76	38	134.92	137.00	19	5,971	0.32%
2020/02/25	22	134.91	22	134.82	134.50	0	5,911	0.00%
2020/02/24	2	128.25	1	129.00	129.00	1	5,806	0.02%
2020/02/20	0	0.00	10	136.00	135.50	-10	5,728	-0.17%
2020/02/19	0	0.00	20	139.00	136.50	-20	5,854	-0.34%
2020/02/18	20	142.00	30	142.40	138.00	-10	5,965	-0.17%
2020/02/17	16	142.34	17	141.88	140.00	-1	5,980	-0.02%
2020/02/14	31	146.87	6	144.00	145.50	25	5,891	0.42%
2020/02/13	21	140.67	67	139.58	135.00	-46	5,715	-0.80%
2020/02/12	30	136.50	19	134.50	136.00	11	5,578	0.20%
2020/02/11	105	133.77	40	131.88	135.00	65	5,555	1.17%	大買/
2020/02/10	23	133.00	5	131.50	131.00	18	5,520	0.33%
2020/02/07	0	0.00	62	136.17	133.50	-62	5,570	-1.11%
2020/02/06	39	137.45	30	136.93	139.50	9	5,491	0.16%
2020/02/05	21	131.57	6	130.08	127.00	15	5,366	0.28%
2020/02/04	17	133.91	1	134.50	132.00	16	5,356	0.30%
2020/02/03	22	131.91	8	133.50	131.00	14	5,322	0.26%
2020/01/31	36	139.85	6	139.25	139.00	30	5,348	0.56%
2020/01/30	3	137.00	46	136.65	135.50	-43	5,291	-0.81%
2020/01/20	9	147.00	0	0.00	148.00	9	5,236	0.17%
2020/01/16	0	0.00	15	144.03	148.00	-15	5,142	-0.29%
2020/01/15	2	141.00	33	138.86	138.00	-31	4,987	-0.62%
2020/01/14	44	134.18	12	137.00	140.00	32	4,896	0.65%
2020/01/13	17	135.94	4	137.50	136.50	13	4,816	0.27%
2020/01/10	32	127.73	32	129.22	129.50	0	4,645	0.00%
2020/01/09	5	124.50	0	0.00	125.00	5	4,468	0.11%
2020/01/08	9	114.00	1	114.00	114.00	8	4,507	0.18%
2020/01/07	0	0.00	8	116.50	117.50	-8	4,597	-0.17%
2020/01/06	28	117.86	0	0.00	116.50	28	4,611	0.61%
2020/01/03	28	124.05	30	123.12	121.50	-2	4,632	-0.04%
2020/01/02	17	125.21	5	125.20	128.00	12	4,662	0.26%
2019/12/31	4	122.00	6	125.00	121.00	-2	4,837	-0.04%
2019/12/30	1	120.00	40	120.00	119.50	-39	4,993	-0.78%
2019/12/27	8	121.50	0	0.00	121.50	8	5,361	0.15%
2019/12/26	7	121.86	8	120.50	119.00	-1	5,444	-0.02%
2019/12/25	7	123.79	1	123.00	122.50	6	5,436	0.11%
2019/12/24	40	120.74	9	122.61	125.00	31	5,405	0.57%
2019/12/23	8	128.06	6	122.92	119.00	2	5,329	0.04%
2019/12/20	1	123.50	0	0.00	124.50	1	5,103	0.02%
2019/12/19	30	114.00	0	0.00	113.50	30	5,004	0.60%
2019/12/16	13	109.35	3	109.33	108.50	10	4,850	0.21%
2019/12/12	1	111.50	1	112.50	111.50	0	4,878	0.00%
2019/12/11	0	0.00	1	110.50	115.50	-1	4,884	-0.02%
2019/12/09	1	116.00	1	115.50	114.00	0	5,072	0.00%
2019/12/06	0	0.00	20	125.00	125.00	-20	5,018	-0.40%
2019/12/03	1	124.00	1	130.00	121.00	0	4,911	0.00%
2019/12/02	1	122.00	0	0.00	124.50	1	4,781	0.02%
2019/11/29	1	125.50	0	0.00	125.50	1	4,729	0.02%
2019/11/28	6	127.92	8	127.25	132.50	-2	4,585	-0.04%
2019/11/27	21	121.40	2	120.25	120.50	19	4,307	0.44%
2019/11/26	0	0.00	50	114.81	121.00	-50	4,195	-1.19%
2019/11/25	56	109.98	20	109.00	110.00	36	4,011	0.90%
2019/11/22	1	102.00	2	104.00	100.00	-1	3,927	-0.03%
2019/11/21	0	0.00	14	99.77	101.00	-14	3,927	-0.36%
2019/11/20	3	95.37	1	95.50	97.00	2	3,963	0.05%
2019/11/19	0	0.00	24	92.50	95.90	-24	3,972	-0.60%
2019/11/18	1	95.20	0	0.00	95.00	1	3,970	0.03%
2019/11/15	6	105.42	6	101.15	103.50	0	3,819	0.00%
2019/11/14	2	101.25	2	99.95	103.50	0	3,674	0.00%
2019/11/13	0	0.00	11	97.14	97.00	-11	3,607	-0.30%
2019/11/12	16	95.31	0	0.00	96.00	16	3,701	0.43%
2019/11/11	4	92.70	0	0.00	92.90	4	3,753	0.11%
2019/11/07	1	97.00	1	94.40	92.60	0	3,762	0.00%
2019/11/06	25	97.76	3	97.67	96.00	22	3,791	0.58%
2019/11/04	2	93.90	2	94.20	93.90	0	3,779	0.00%
2019/10/30	0	0.00	2	96.60	95.00	-2	3,777	-0.05%
2019/10/29	1	93.60	0	0.00	94.50	1	3,688	0.03%
2019/10/24	4	100.48	4	102.00	98.10	0	3,655	0.00%
2019/10/23	2	106.75	3	101.67	100.00	-1	3,612	-0.03%
2019/10/22	20	104.00	1	106.50	107.00	19	3,600	0.53%
2019/10/21	0	0.00	20	104.50	104.50	-20	3,585	-0.56%
2019/10/18	1	102.00	1	103.00	104.50	0	3,591	0.00%
2019/10/17	1	102.00	0	0.00	104.00	1	3,604	0.03%
2019/10/16	4	104.88	9	105.33	100.50	-5	3,637	-0.14%
2019/10/15	0	0.00	1	101.00	103.00	-1	3,594	-0.03%
2019/10/09	10	94.50	0	0.00	94.10	10	3,485	0.29%
2019/10/07	2	95.35	7	97.13	95.00	-5	3,455	-0.14%
2019/10/04	15	88.90	3	91.90	94.10	12	3,256	0.37%
2019/10/03	11	84.91	26	83.55	85.60	-15	3,127	-0.48%
2019/10/02	20	80.30	3	79.00	80.30	17	2,846	0.60%
2019/09/25	4	72.05	1	73.00	73.00	3	2,832	0.11%
2019/09/24	6	74.12	0	0.00	74.10	6	2,816	0.21%
2019/09/23	1	78.30	1	78.00	77.20	0	2,799	0.00%
2019/09/20	2	78.70	3	79.40	78.40	-1	2,806	-0.04%
2019/09/18	9	79.03	9	78.56	78.80	0	2,774	0.00%
2019/09/16	1	84.30	3	81.80	81.70	-2	2,684	-0.07%
2019/09/11	3	81.50	1	81.60	83.20	2	2,500	0.08%
2019/09/10	3	76.20	3	76.00	75.70	0	2,332	0.00%
2019/09/06	1	71.20	1	72.20	72.70	0	2,271	0.00%
2019/09/05	0	0.00	1	71.70	71.70	-1	2,254	-0.04%
2019/09/04	0	0.00	5	73.70	73.60	-5	2,230	-0.22%
2019/09/03	8	75.50	3	74.30	75.50	5	2,203	0.23%
2019/08/30	12	72.70	12	75.70	72.70	0	2,164	0.00%
2019/08/29	1	74.50	2	75.60	75.40	-1	2,148	-0.05%
2019/08/28	22	76.84	21	75.59	75.40	1	2,127	0.05%
2019/08/27	2	74.90	2	75.10	74.80	0	2,077	0.00%
2019/08/26	1	71.60	31	71.00	70.50	-30	2,026	-1.48%
2019/08/23	12	78.74	13	78.08	74.70	-1	1,968	-0.05%
2019/08/22	4	77.05	4	77.50	77.20	0	1,917	0.00%
2019/08/21	21	77.62	21	76.83	77.70	0	1,902	0.00%
2019/08/20	12	76.90	20	78.17	76.90	-8	1,881	-0.43%
2019/08/19	6	77.85	2	78.20	78.30	4	1,845	0.22%
2019/08/16	17	74.92	12	75.90	74.80	5	1,792	0.28%
2019/08/15	3	76.23	3	73.03	75.10	0	1,744	0.00%
2019/08/14	20	70.11	21	69.49	70.00	-1	1,624	-0.06%
2019/08/13	0	0.00	3	68.20	68.50	-3	1,548	-0.19%
2019/08/12	1	69.50	1	69.90	68.50	0	1,523	0.00%
2019/08/08	9	69.67	7	68.30	70.30	2	1,477	0.14%
2019/08/07	19	68.48	18	64.04	68.40	1	1,408	0.07%
2019/08/06	4	62.70	5	60.46	62.90	-1	1,304	-0.08%
2019/08/05	4	62.10	4	62.23	60.70	0	1,271	0.00%
2019/08/01	34	60.62	3	60.40	60.80	31	1,190	2.60%
2019/07/29	1	61.50	0	0.00	60.50	1	1,117	0.09%
2019/07/22	10	59.60	10	58.20	59.60	0	1,007	0.00%
2019/07/19	3	59.77	1	60.00	59.60	2	976	0.20%
2019/07/18	0	0.00	2	61.85	61.30	-2	937	-0.21%
2019/07/17	0	0.00	10	59.00	59.50	-10	855	-1.17%
2019/07/15	10	59.00	0	0.00	58.20	10	768	1.30%
2019/07/12	0	0.00	3	58.47	58.50	-3	752	-0.40%
2019/07/11	0	0.00	3	55.80	56.20	-3	679	-0.44%
2019/07/10	7	55.73	0	0.00	55.00	7	640	1.09%
2019/07/09	4	55.05	11	55.94	57.00	-7	598	-1.17%
2019/07/08	0	0.00	2	54.85	57.50	-2	510	-0.39%
2019/06/28	30	45.50	33	44.68	45.50	-3	238	-1.26%
2019/06/27	1	44.50	0	0.00	44.20	1	221	0.45%
2019/06/11	0	0.00	1	38.25	38.00	-1	170	-0.59%
2019/06/10	0	0.00	1	37.95	37.95	-1	171	-0.58%
2019/06/04	0	0.00	1	38.10	37.95	-1	172	-0.58%
2019/05/27	0	0.00	1	37.50	37.50	-1	205	-0.49%
2019/05/10	0	0.00	1	39.00	39.05	-1	200	-0.50%
2019/05/03	0	0.00	1	39.60	40.00	-1	192	-0.52%
2019/02/21	0	0.00	5	32.50	32.50	-5	99	-5.04%
2018/12/22	1	30.00	0	0.00	30.50	1	102	0.98%
2018/06/05	0	0.00	2	37.50	37.40	-2	241	-0.83%