中光電 (5371)-統一-南京券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
62.7
漲跌
▲0.5
漲幅
+0.80%
成交量
2,593張
產業
上櫃光電類股
546人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/23	1	62.20	1	61.80	62.40	0	6,203	0.00%
2025/04/22	0	0.00	3	59.90	59.90	-3	6,316	-0.05%
2025/04/21	3	60.13	0	0.00	59.50	3	6,429	0.05%
2025/04/17	0	0.00	5	62.22	61.80	-5	6,781	-0.07%
2025/04/16	11	64.12	3	63.23	62.00	8	7,000	0.11%
2025/04/14	2	61.95	2	62.40	61.10	0	7,175	0.00%
2025/04/11	0.1	59.42	0	0.00	59.80	0.1	7,551	0.00%
2025/04/10	0	0.00	1	59.70	59.70	-1	7,756	-0.01%
2025/04/09	1	55.00	4	55.18	54.30	-3	8,126	-0.04%
2025/04/08	3	60.53	14	60.30	60.30	-11	8,974	-0.12%
2025/04/02	2.1	74.59	2	74.35	74.30	0.1	10,200	0.00%
2025/04/01	3.1	75.43	1	75.50	75.50	2.1	10,538	0.02%
2025/03/31	2.1	74.51	2	73.30	73.00	0.1	11,266	0.00%
2025/03/28	8	79.55	3	79.10	79.50	5	11,953	0.04%
2025/03/26	1	83.00	0	0.00	82.90	1	12,372	0.01%
2025/03/25	2	83.70	0	0.00	83.90	2	12,412	0.02%
2025/03/24	0	0.00	10.1	85.40	84.00	-10.1	12,498	-0.08%
2025/03/21	10	84.34	9	83.56	83.30	1	12,500	0.01%
2025/03/20	12	82.45	3	82.73	82.50	9	12,393	0.07%
2025/03/19	2	82.30	5	83.08	82.20	-3	12,352	-0.02%
2025/03/18	2	80.55	0	0.00	80.30	2	12,199	0.02%
2025/03/17	0	0.00	2	82.00	80.90	-2	12,464	-0.02%
2025/03/14	2	78.00	0	0.00	78.50	2	12,445	0.02%
2025/03/13	0	0.00	1	77.50	77.50	-1	12,469	-0.01%
2025/03/12	6	78.25	0	0.00	78.20	6	12,533	0.05%
2025/03/11	0	0.00	2	78.05	78.20	-2	12,692	-0.02%
2025/03/04	0	0.00	1	80.00	82.10	-1	13,718	-0.01%
2025/03/03	3	82.33	2	83.00	81.60	1	13,803	0.01%
2025/02/27	3	83.37	4	84.53	83.40	-1	14,013	-0.01%
2025/02/26	3	85.77	2	85.55	85.00	1	13,968	0.01%
2025/02/25	5	85.00	15	84.31	85.50	-10	13,925	-0.07%
2025/02/24	0	0.00	4	88.25	88.60	-4	13,756	-0.03%
2025/02/21	2	87.25	0	0.00	88.00	2	13,601	0.01%
2025/02/20	10	87.98	49	88.06	87.30	-39	13,455	-0.29%
2025/02/19	103	87.01	179	87.06	86.10	-76	13,066	-0.58%	大買/大賣/
2025/02/18	148	87.37	42.3	86.12	87.40	105.8	12,461	0.85%	大買/鉅額交易
2025/02/17	2	80.25	1	81.50	79.50	1	11,927	0.01%
2025/02/13	1.1	78.14	0	0.00	78.50	1.1	11,790	0.01%
2025/02/12	4	80.13	0	0.00	78.70	4	11,750	0.03%
2025/02/11	1	80.40	0	0.00	79.70	1	11,687	0.01%
2025/02/10	5	81.98	1	83.30	81.70	4	11,629	0.03%
2025/02/07	3	82.77	4	82.80	83.20	-1	11,569	-0.01%
2025/02/06	7	81.87	1	81.50	82.00	6	11,518	0.05%
2025/02/05	0.3	81.00	2	81.15	81.70	-1.8	11,496	-0.02%
2025/02/04	2	79.25	0	0.00	78.90	2	11,459	0.02%
2025/01/20	0	0.00	6	79.40	80.80	-6	11,267	-0.05%
2025/01/16	3	81.07	2	80.85	80.80	1	11,168	0.01%
2025/01/15	1	81.10	1	81.00	79.60	0	11,096	0.00%
2025/01/14	3	82.90	9	80.61	82.90	-6	10,975	-0.05%
2025/01/13	8	80.54	0	0.00	79.70	8	10,855	0.07%
2025/01/10	3	79.57	0	0.00	78.40	3	10,624	0.03%
2025/01/09	1	85.50	0	0.00	80.30	1	10,488	0.01%
2025/01/08	1	86.90	2	86.65	86.30	-1	10,242	-0.01%
2025/01/07	2	87.00	27	86.63	86.20	-25	10,124	-0.25%
2025/01/06	37.1	85.25	28	84.25	87.20	9.1	9,966	0.09%
2025/01/03	7	90.31	6	90.92	89.50	1	9,548	0.01%
2025/01/02	8.2	91.56	16	90.28	90.80	-7.8	9,298	-0.08%
2024/12/31	12.2	94.47	45	93.90	93.60	-32.8	8,911	-0.37%
2024/12/30	29	94.75	33	95.66	91.40	-4	7,981	-0.05%
2024/12/27	55	91.35	5	92.44	89.60	50	7,165	0.70%
2024/12/26	54	93.16	73	91.68	89.10	-19	6,722	-0.28%
2024/12/25	51	91.92	147	91.74	91.80	-96	6,358	-1.51%	大賣/
2024/12/24	143	88.96	22	89.56	89.20	121	5,610	2.16%	大買/鉅額交易
2024/12/23	5	83.52	4	83.80	83.20	1	4,876	0.02%
2024/12/20	6	81.70	6	82.50	81.40	0	4,727	0.00%
2024/12/19	2	80.55	2	82.30	82.50	0	4,472	0.00%
2024/12/18	8	81.46	11	81.07	81.60	-3	4,355	-0.07%
2024/12/17	3	80.00	34	79.96	80.00	-31	4,043	-0.77%
2024/12/16	30	76.43	1.1	75.00	77.50	29	3,825	0.76%
2024/12/11	45	79.87	44	79.95	77.50	1	3,719	0.03%
2024/12/10	4	77.10	34	76.01	77.20	-30	3,420	-0.88%
2024/12/09	0	0.00	2	75.90	75.60	-2	3,379	-0.06%
2024/12/06	4	77.80	0	0.00	77.10	4	3,332	0.12%
2024/12/05	2	80.95	0	0.00	79.50	2	3,235	0.06%
2024/12/04	12	81.77	1	81.70	81.10	11	3,065	0.36%
2024/12/03	4	83.60	4	82.55	82.80	0	2,976	0.00%
2024/12/02	38	84.32	31	80.76	83.50	7	2,693	0.26%
2024/11/29	20	77.85	37	73.31	77.60	-17	2,145	-0.79%
2024/11/28	10	71.55	48	72.85	71.10	-38	1,999	-1.90%
2024/11/27	56	73.50	16	71.99	72.00	40	1,963	2.04%
2024/11/26	39	76.97	8	76.21	77.20	31	1,866	1.66%
2024/11/22	1	70.00	0	0.00	69.20	1	1,655	0.06%
2024/11/20	0	0.00	0	69.00	68.40	0	2,102	0.00%
2024/11/14	1	67.90	0	0.00	68.00	1	2,859	0.03%
2024/11/07	0	0.00	2	71.00	71.00	-2	3,121	-0.06%
2024/11/05	1	68.00	0	0.00	68.50	1	3,157	0.03%
2024/11/04	1	67.60	1	66.90	68.80	0	3,227	0.00%
2024/11/01	0.2	67.60	2	68.00	68.90	-1.9	3,269	-0.06%
2024/10/30	0.5	69.90	0	0.00	69.30	0.5	3,278	0.02%
2024/10/29	2.5	73.78	0	0.00	73.50	2.5	3,231	0.08%
2024/10/24	1	75.70	0	0.00	76.20	1	3,312	0.03%
2024/10/23	5	76.60	0	0.00	77.00	5	3,344	0.15%
2024/10/14	0	0.00	20	73.18	73.30	-20	3,711	-0.54%
2024/10/11	0.1	73.50	0	0.00	73.10	0.1	3,771	0.00%
2024/09/27	1	77.10	1	77.30	77.00	0	4,569	0.00%
2024/09/25	5	78.40	0	0.00	78.20	5	4,813	0.10%
2024/09/24	1	79.50	0	0.00	78.80	1	5,008	0.02%
2024/09/20	0.1	76.00	0	0.00	75.70	0.1	5,043	0.00%
2024/09/12	0	0.00	1	74.00	73.40	-1	5,339	-0.02%
2024/09/04	0.1	76.60	0	0.00	75.30	0.1	5,789	0.00%
2024/09/02	1	79.70	0	0.00	79.20	1	6,007	0.02%
2024/08/29	1	79.70	0	0.00	80.30	1	6,542	0.02%
2024/08/28	1	80.20	0	0.00	79.80	1	6,978	0.01%
2024/08/26	1	81.10	0	0.00	80.30	1	7,438	0.01%
2024/08/23	1	80.60	2	80.75	81.10	-1	7,917	-0.01%
2024/08/22	10	84.16	8	83.31	81.80	2	8,364	0.02%
2024/08/21	1	81.00	0	0.00	79.90	1	8,476	0.01%
2024/08/20	6	82.35	0	0.00	81.70	6	8,631	0.07%
2024/08/19	1	82.60	2	83.35	83.50	-1	9,164	-0.01%
2024/08/16	2	82.35	21	80.30	83.40	-19	9,547	-0.20%
2024/08/15	43	77.63	24	77.72	77.60	19	9,605	0.20%
2024/08/14	1	73.90	2	74.60	74.40	-1	9,553	-0.01%
2024/08/13	0.1	73.80	0	0.00	73.60	0.1	9,679	0.00%
2024/08/09	0	0.00	40	70.60	70.60	-40	10,093	-0.40%
2024/08/07	40	70.00	0	0.00	70.60	40	10,401	0.38%
2024/08/06	0.1	66.60	0	0.00	66.00	0.1	10,455	0.00%
2024/08/05	13	67.23	7	67.83	67.10	6	10,482	0.06%
2024/08/02	1	75.50	0	0.00	74.50	1	10,514	0.01%
2024/08/01	1	77.00	1	76.90	77.90	0	10,642	0.00%
2024/07/31	11	75.13	0	0.00	75.00	11	10,680	0.10%
2024/07/29	2	75.10	0	0.00	75.30	2	11,117	0.02%
2024/07/23	0.1	79.00	0	0.00	78.90	0.1	11,621	0.00%
2024/07/17	1	86.30	0	0.00	85.00	1	11,978	0.01%
2024/07/16	2	86.30	0	0.00	85.80	2	12,131	0.02%
2024/07/15	0.1	86.00	1	85.70	86.00	-0.9	12,359	-0.01%
2024/07/12	0.1	84.79	0	0.00	84.20	0.1	12,466	0.00%
2024/07/11	10.1	83.01	0	0.00	84.50	10.1	12,744	0.08%
2024/07/10	4.1	86.50	0	0.00	86.00	4.1	13,253	0.03%
2024/07/09	8.1	87.54	0	0.00	87.00	8.1	13,495	0.06%
2024/07/08	4	92.00	0	0.00	90.30	4	13,458	0.03%
2024/07/05	0	0.00	2	91.40	92.50	-2	13,603	-0.01%
2024/07/04	0	0.00	20	90.25	90.90	-20	13,967	-0.14%
2024/07/03	2	90.50	4	91.45	90.50	-2	13,999	-0.01%
2024/07/02	1	90.10	1	91.20	92.00	0	14,072	0.00%
2024/07/01	1	91.40	1	92.80	91.00	0	14,183	0.00%
2024/06/28	17	90.37	0	0.00	91.00	17	14,259	0.12%
2024/06/27	0	0.00	24	90.82	90.20	-24	14,293	-0.17%
2024/06/26	50	92.88	17	92.85	93.00	33	14,412	0.23%
2024/06/25	0	0.00	1	88.50	90.30	-1	14,422	-0.01%
2024/06/24	5	89.50	2	89.55	89.40	3	14,489	0.02%
2024/06/20	1	90.20	0	0.00	90.30	1	14,499	0.01%
2024/06/19	0	0.00	2	90.80	89.40	-2	14,449	-0.01%
2024/06/18	0	0.00	23	91.98	91.20	-23	14,360	-0.16%
2024/06/17	21.2	94.80	1	93.60	93.50	20.2	14,316	0.14%
2024/06/14	5	93.50	8	93.60	92.30	-3	14,281	-0.02%
2024/06/13	0.1	92.60	3	93.60	92.60	-3	14,233	-0.02%
2024/06/12	1	92.80	5	92.60	92.90	-4	14,173	-0.03%
2024/06/11	12	93.95	20	93.73	93.90	-8	14,073	-0.06%
2024/06/07	3.2	96.81	6.3	96.05	96.20	-3.1	13,984	-0.02%
2024/06/06	10.2	97.87	0	0.00	96.90	10.2	13,880	0.07%
2024/06/05	0.2	100.00	16	99.81	98.30	-15.8	13,714	-0.12%
2024/06/04	23.5	106.86	603	103.56	102.50	-579.5	13,493	-4.29%	大賣/鉅額交易
2024/06/03	22	112.64	101	111.29	111.00	-79	13,177	-0.60%	大賣/
2024/05/31	21	112.00	5.2	111.55	111.00	15.8	12,723	0.12%
2024/05/30	16.2	111.01	6	107.92	109.50	10.2	12,481	0.08%
2024/05/29	24	113.96	30.2	115.21	112.00	-6.2	12,218	-0.05%
2024/05/28	183	120.80	89	121.25	121.00	94	11,698	0.80%	大買/
2024/05/27	44.1	118.54	27	119.22	124.50	17.1	11,186	0.15%
2024/05/24	41	114.72	44.5	114.11	113.50	-3.5	10,684	-0.03%
2024/05/23	83	117.54	26	118.54	114.00	57	10,456	0.55%
2024/05/22	91.5	109.40	131	108.29	113.50	-39.5	9,789	-0.40%	大賣/
2024/05/21	472	102.68	45	102.68	103.50	427	9,185	4.65%	大買/鉅額交易
2024/05/20	11	101.17	66	100.06	99.30	-55	8,769	-0.63%
2024/05/17	196	103.07	92	102.51	103.00	104	8,570	1.21%	大買/鉅額交易
2024/05/16	75	102.73	40	102.50	102.50	35	8,420	0.42%
2024/05/15	66	103.51	60	104.76	101.00	6	8,279	0.07%
2024/05/14	70	101.00	2	102.00	101.00	68	7,972	0.85%
2024/05/13	0	0.00	10	96.90	97.00	-10	7,690	-0.13%
2024/05/10	5	96.50	0	0.00	96.80	5	7,616	0.07%
2024/05/09	45	96.80	68	96.33	95.90	-23	7,520	-0.31%
2024/05/08	28	95.01	33	96.60	96.60	-5	7,407	-0.07%
2024/05/07	35	95.00	26	95.37	96.10	9	7,303	0.12%
2024/05/06	10	93.00	41	94.64	94.50	-31	7,134	-0.43%
2024/05/03	53	95.81	10	95.86	93.90	43	7,048	0.61%
2024/05/02	5	95.28	0	0.00	94.20	5	6,895	0.07%
2024/04/30	2	101.20	3	102.83	103.00	-1	6,556	-0.02%
2024/04/29	1	96.50	0	0.00	98.00	1	6,115	0.02%